History of CCASS shareholding
Participant: SOO PUI CHEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2025-10-13 | 2025-10-09 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2025-10-10 | 2025-10-08 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2025-10-09 | 2025-10-06 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2025-10-08 | 2025-10-03 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2025-10-06 | 2025-10-02 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2025-10-03 | 2025-09-30 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2025-10-02 | 2025-09-29 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2025-09-30 | 2025-09-26 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2025-09-29 | 2025-09-25 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2025-09-26 | 2025-09-24 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2025-09-25 | 2025-09-23 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2025-09-24 | 2025-09-22 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2025-09-23 | 2025-09-19 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-09-22 | 2025-09-18 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2025-09-19 | 2025-09-17 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2025-09-18 | 2025-09-16 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2025-09-17 | 2025-09-15 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2025-09-16 | 2025-09-12 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2025-09-15 | 2025-09-11 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2025-09-12 | 2025-09-10 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-09-11 | 2025-09-09 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-09-10 | 2025-09-08 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2025-09-09 | 2025-09-05 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2025-09-08 | 2025-09-04 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2025-09-05 | 2025-09-03 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2025-09-04 | 2025-09-02 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2025-09-03 | 2025-09-01 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2025-09-02 | 2025-08-29 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2025-09-01 | 2025-08-28 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2025-08-29 | 2025-08-27 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2025-08-28 | 2025-08-26 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2025-08-27 | 2025-08-25 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-08-26 | 2025-08-22 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-08-25 | 2025-08-21 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-08-22 | 2025-08-20 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-08-21 | 2025-08-19 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-08-20 | 2025-08-18 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-08-19 | 2025-08-15 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-08-18 | 2025-08-14 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-08-15 | 2025-08-13 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-08-14 | 2025-08-12 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-08-13 | 2025-08-11 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-08-12 | 2025-08-08 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-08-11 | 2025-08-07 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-08-08 | 2025-08-06 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-08-07 | 2025-08-05 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-08-06 | 2025-08-04 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-08-05 | 2025-08-01 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2025-08-04 | 2025-07-31 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2025-08-01 | 2025-07-30 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2025-07-31 | 2025-07-29 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2025-07-30 | 2025-07-28 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2025-07-29 | 2025-07-25 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-07-28 | 2025-07-24 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2025-07-25 | 2025-07-23 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-07-24 | 2025-07-22 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-07-23 | 2025-07-21 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-07-22 | 2025-07-18 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-07-21 | 2025-07-17 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-07-18 | 2025-07-16 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-07-17 | 2025-07-15 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-07-16 | 2025-07-14 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-07-15 | 2025-07-11 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-07-14 | 2025-07-10 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-07-11 | 2025-07-09 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-07-10 | 2025-07-08 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-07-09 | 2025-07-07 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-07-08 | 2025-07-04 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2025-07-07 | 2025-07-03 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2025-07-04 | 2025-07-02 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2025-07-03 | 2025-06-30 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2025-07-02 | 2025-06-27 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2025-06-30 | 2025-06-26 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2025-06-27 | 2025-06-25 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2025-06-26 | 2025-06-24 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2025-06-25 | 2025-06-23 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2025-06-24 | 2025-06-20 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2025-06-23 | 2025-06-19 | 0.233 | 4,000 | +0 | 0.00% | 932 |
| 2025-06-20 | 2025-06-18 | 0.233 | 4,000 | +0 | 0.00% | 932 |
| 2025-06-19 | 2025-06-17 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-06-18 | 2025-06-16 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-06-17 | 2025-06-13 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-06-16 | 2025-06-12 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-06-13 | 2025-06-11 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-06-12 | 2025-06-10 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-06-11 | 2025-06-09 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-06-10 | 2025-06-06 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2025-06-09 | 2025-06-05 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2025-06-06 | 2025-06-04 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-06-05 | 2025-06-03 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-06-04 | 2025-06-02 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-06-03 | 2025-05-30 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-06-02 | 2025-05-29 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-05-30 | 2025-05-28 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-05-29 | 2025-05-27 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-05-28 | 2025-05-26 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-05-27 | 2025-05-23 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-05-26 | 2025-05-22 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-05-23 | 2025-05-21 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-05-22 | 2025-05-20 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-05-21 | 2025-05-19 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-05-20 | 2025-05-16 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-05-19 | 2025-05-15 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-05-16 | 2025-05-14 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-05-15 | 2025-05-13 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-05-14 | 2025-05-12 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-05-13 | 2025-05-09 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-05-12 | 2025-05-08 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-05-09 | 2025-05-07 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-05-08 | 2025-05-06 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-05-07 | 2025-05-02 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-05-06 | 2025-04-30 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-05-02 | 2025-04-29 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-04-30 | 2025-04-28 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-04-29 | 2025-04-25 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-04-28 | 2025-04-24 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-04-25 | 2025-04-23 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-04-24 | 2025-04-22 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-04-23 | 2025-04-17 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-04-22 | 2025-04-16 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-04-17 | 2025-04-15 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-04-16 | 2025-04-14 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-04-15 | 2025-04-11 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-04-14 | 2025-04-10 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-04-11 | 2025-04-09 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-04-10 | 2025-04-08 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-04-09 | 2025-04-07 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-04-08 | 2025-04-03 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-04-07 | 2025-04-02 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-04-03 | 2025-04-01 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-04-02 | 2025-03-31 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-04-01 | 2025-03-28 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2025-03-31 | 2025-03-27 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2025-03-28 | 2025-03-26 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2025-03-27 | 2025-03-25 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2025-03-26 | 2025-03-24 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2025-03-25 | 2025-03-21 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2025-03-24 | 2025-03-20 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2025-03-21 | 2025-03-19 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2025-03-20 | 2025-03-18 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2025-03-19 | 2025-03-17 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2025-03-18 | 2025-03-14 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2025-03-17 | 2025-03-13 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2025-03-14 | 2025-03-12 | 0.241 | 4,000 | +0 | 0.00% | 964 |
| 2025-03-13 | 2025-03-11 | 0.241 | 4,000 | +0 | 0.00% | 964 |
| 2025-03-12 | 2025-03-10 | 0.241 | 4,000 | +0 | 0.00% | 964 |
| 2025-03-11 | 2025-03-07 | 0.241 | 4,000 | +0 | 0.00% | 964 |
| 2025-03-10 | 2025-03-06 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2025-03-07 | 2025-03-05 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2025-03-06 | 2025-03-04 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2025-03-05 | 2025-03-03 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2025-03-04 | 2025-02-28 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2025-03-03 | 2025-02-27 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2025-02-28 | 2025-02-26 | 0.213 | 4,000 | +0 | 0.00% | 852 |
| 2025-02-27 | 2025-02-25 | 0.213 | 4,000 | +0 | 0.00% | 852 |
| 2025-02-26 | 2025-02-24 | 0.217 | 4,000 | +0 | 0.00% | 868 |
| 2025-02-25 | 2025-02-21 | 0.217 | 4,000 | +0 | 0.00% | 868 |
| 2025-02-24 | 2025-02-20 | 0.217 | 4,000 | +0 | 0.00% | 868 |
| 2025-02-21 | 2025-02-19 | 0.226 | 4,000 | +0 | 0.00% | 904 |
| 2025-02-20 | 2025-02-18 | 0.241 | 4,000 | +0 | 0.00% | 964 |
| 2025-02-19 | 2025-02-17 | 0.241 | 4,000 | +0 | 0.00% | 964 |
| 2025-02-18 | 2025-02-14 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-02-17 | 2025-02-13 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-02-14 | 2025-02-12 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-02-13 | 2025-02-11 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-02-12 | 2025-02-10 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-02-11 | 2025-02-07 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-02-10 | 2025-02-06 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-02-07 | 2025-02-05 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-02-06 | 2025-02-04 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-02-05 | 2025-02-03 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-02-04 | 2025-01-28 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-02-03 | 2025-01-24 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-01-27 | 2025-01-23 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-01-24 | 2025-01-22 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-01-23 | 2025-01-21 | 0.243 | 4,000 | +0 | 0.00% | 972 |
| 2025-01-22 | 2025-01-20 | 0.243 | 4,000 | +0 | 0.00% | 972 |
| 2025-01-21 | 2025-01-17 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-01-20 | 2025-01-16 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-01-17 | 2025-01-15 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-01-16 | 2025-01-14 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-01-15 | 2025-01-13 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-01-14 | 2025-01-10 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-01-13 | 2025-01-09 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-01-10 | 2025-01-08 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-01-09 | 2025-01-07 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-01-08 | 2025-01-06 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-01-07 | 2025-01-03 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-01-06 | 2025-01-02 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-01-03 | 2024-12-31 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-01-02 | 2024-12-27 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2024-12-30 | 2024-12-24 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2024-12-27 | 2024-12-20 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2024-12-23 | 2024-12-19 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2024-12-20 | 2024-12-18 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2024-12-19 | 2024-12-17 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2024-12-18 | 2024-12-16 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2024-12-17 | 2024-12-13 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2024-12-16 | 2024-12-12 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2024-12-13 | 2024-12-11 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2024-12-12 | 2024-12-10 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2024-12-11 | 2024-12-09 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-12-10 | 2024-12-06 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-12-09 | 2024-12-05 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-12-06 | 2024-12-04 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-12-05 | 2024-12-03 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-12-04 | 2024-12-02 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-12-03 | 2024-11-29 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2024-12-02 | 2024-11-28 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-11-29 | 2024-11-27 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2024-11-28 | 2024-11-26 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2024-11-27 | 2024-11-25 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-11-26 | 2024-11-22 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-11-25 | 2024-11-21 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-11-22 | 2024-11-20 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-11-21 | 2024-11-19 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-11-20 | 2024-11-18 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-11-19 | 2024-11-15 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2024-11-18 | 2024-11-14 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2024-11-15 | 2024-11-13 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2024-11-14 | 2024-11-12 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2024-11-13 | 2024-11-11 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-11-12 | 2024-11-08 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-11-11 | 2024-11-07 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-11-08 | 2024-11-06 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-11-07 | 2024-11-05 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-11-06 | 2024-11-04 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-11-05 | 2024-11-01 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-11-04 | 2024-10-31 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-11-01 | 2024-10-30 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2024-10-31 | 2024-10-29 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2024-10-30 | 2024-10-28 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-10-29 | 2024-10-25 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-10-28 | 2024-10-24 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-10-25 | 2024-10-23 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-10-24 | 2024-10-22 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2024-10-23 | 2024-10-21 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2024-10-22 | 2024-10-18 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-10-21 | 2024-10-17 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-10-18 | 2024-10-16 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-10-17 | 2024-10-15 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2024-10-16 | 2024-10-14 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-10-15 | 2024-10-10 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-10-14 | 2024-10-09 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2024-10-10 | 2024-10-08 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2024-10-09 | 2024-10-07 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-10-08 | 2024-10-04 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-10-07 | 2024-10-03 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-10-04 | 2024-10-02 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-10-03 | 2024-09-30 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2024-10-02 | 2024-09-27 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2024-09-30 | 2024-09-26 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2024-09-27 | 2024-09-25 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2024-09-26 | 2024-09-24 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2024-09-25 | 2024-09-23 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-09-24 | 2024-09-20 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2024-09-23 | 2024-09-19 | 0.246 | 4,000 | +0 | 0.00% | 984 |
| 2024-09-20 | 2024-09-17 | 0.234 | 4,000 | +0 | 0.00% | 936 |
| 2024-09-19 | 2024-09-16 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2024-09-17 | 2024-09-13 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2024-09-16 | 2024-09-12 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2024-09-13 | 2024-09-11 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2024-09-12 | 2024-09-10 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2024-09-11 | 2024-09-09 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2024-09-10 | 2024-09-05 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2024-09-09 | 2024-09-04 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2024-09-05 | 2024-09-03 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2024-09-04 | 2024-09-02 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2024-09-03 | 2024-08-30 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2024-09-02 | 2024-08-29 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2024-08-30 | 2024-08-28 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2024-08-29 | 2024-08-27 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2024-08-28 | 2024-08-26 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2024-08-27 | 2024-08-23 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2024-08-26 | 2024-08-22 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2024-08-23 | 2024-08-21 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2024-08-22 | 2024-08-20 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2024-08-21 | 2024-08-19 | 0.216 | 4,000 | +0 | 0.00% | 864 |
| 2024-08-20 | 2024-08-16 | 0.216 | 4,000 | +0 | 0.00% | 864 |
| 2024-08-19 | 2024-08-15 | 0.223 | 4,000 | +0 | 0.00% | 892 |
| 2024-08-16 | 2024-08-14 | 0.222 | 4,000 | +0 | 0.00% | 888 |
| 2024-08-15 | 2024-08-13 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-08-14 | 2024-08-12 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-08-13 | 2024-08-09 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-08-12 | 2024-08-08 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-08-09 | 2024-08-07 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-08-08 | 2024-08-06 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-08-07 | 2024-08-05 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-08-06 | 2024-08-02 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-08-05 | 2024-08-01 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-08-02 | 2024-07-31 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-08-01 | 2024-07-30 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-07-31 | 2024-07-29 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-07-30 | 2024-07-26 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2024-07-29 | 2024-07-25 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2024-07-26 | 2024-07-24 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2024-07-25 | 2024-07-23 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-07-24 | 2024-07-22 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-07-23 | 2024-07-19 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2024-07-22 | 2024-07-18 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-07-19 | 2024-07-17 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-07-18 | 2024-07-16 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-07-17 | 2024-07-15 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2024-07-16 | 2024-07-12 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2024-07-15 | 2024-07-11 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2024-07-12 | 2024-07-10 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2024-07-11 | 2024-07-09 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2024-07-10 | 2024-07-08 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2024-07-09 | 2024-07-05 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2024-07-08 | 2024-07-04 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2024-07-05 | 2024-07-03 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2024-07-04 | 2024-07-02 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2024-07-03 | 2024-06-28 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2024-07-02 | 2024-06-27 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2024-06-28 | 2024-06-26 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2024-06-27 | 2024-06-25 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2024-06-26 | 2024-06-24 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2024-06-25 | 2024-06-21 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2024-06-24 | 2024-06-20 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2024-06-21 | 2024-06-19 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2024-06-20 | 2024-06-18 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-06-19 | 2024-06-17 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2024-06-18 | 2024-06-14 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2024-06-17 | 2024-06-13 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2024-06-14 | 2024-06-12 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2024-06-13 | 2024-06-11 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2024-06-12 | 2024-06-07 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2024-06-11 | 2024-06-06 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2024-06-07 | 2024-06-05 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2024-06-06 | 2024-06-04 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2024-06-05 | 2024-06-03 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-06-04 | 2024-05-31 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-06-03 | 2024-05-30 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-05-31 | 2024-05-29 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-05-30 | 2024-05-28 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-05-29 | 2024-05-27 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-05-28 | 2024-05-24 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-05-27 | 2024-05-23 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2024-05-24 | 2024-05-22 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2024-05-23 | 2024-05-21 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-05-22 | 2024-05-20 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-05-21 | 2024-05-17 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-05-20 | 2024-05-16 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-05-17 | 2024-05-14 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-05-16 | 2024-05-13 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-05-14 | 2024-05-10 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-05-13 | 2024-05-09 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-05-10 | 2024-05-08 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-05-09 | 2024-05-07 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-05-08 | 2024-05-06 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-05-07 | 2024-05-03 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-05-06 | 2024-05-02 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-05-03 | 2024-04-30 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-05-02 | 2024-04-29 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-04-30 | 2024-04-26 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-04-29 | 2024-04-25 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-04-26 | 2024-04-24 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-04-25 | 2024-04-23 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-04-24 | 2024-04-22 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-04-23 | 2024-04-19 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-04-22 | 2024-04-18 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-04-19 | 2024-04-17 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-04-18 | 2024-04-16 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-04-17 | 2024-04-15 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-04-16 | 2024-04-12 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-04-15 | 2024-04-11 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-04-12 | 2024-04-10 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-04-11 | 2024-04-09 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-04-10 | 2024-04-08 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-04-09 | 2024-04-05 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-04-08 | 2024-04-03 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-04-05 | 2024-04-02 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-04-03 | 2024-03-28 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-04-02 | 2024-03-27 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-03-28 | 2024-03-26 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-03-27 | 2024-03-25 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-03-26 | 2024-03-22 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-03-25 | 2024-03-21 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-03-22 | 2024-03-20 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-03-21 | 2024-03-19 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-03-20 | 2024-03-18 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-03-19 | 2024-03-15 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2024-03-18 | 2024-03-14 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-03-15 | 2024-03-13 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2024-03-14 | 2024-03-12 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2024-03-13 | 2024-03-11 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-03-12 | 2024-03-08 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-03-11 | 2024-03-07 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-03-08 | 2024-03-06 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2024-03-07 | 2024-03-05 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-03-06 | 2024-03-04 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-03-05 | 2024-03-01 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-03-04 | 2024-02-29 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2024-03-01 | 2024-02-28 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2024-02-29 | 2024-02-27 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-02-28 | 2024-02-26 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2024-02-27 | 2024-02-23 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-02-26 | 2024-02-22 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-02-23 | 2024-02-21 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2024-02-22 | 2024-02-20 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2024-02-21 | 2024-02-19 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-02-20 | 2024-02-16 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2024-02-19 | 2024-02-15 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-02-16 | 2024-02-14 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-02-15 | 2024-02-09 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-02-14 | 2024-02-07 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-02-08 | 2024-02-06 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-02-07 | 2024-02-05 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-02-06 | 2024-02-02 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-02-05 | 2024-02-01 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-02-02 | 2024-01-31 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-02-01 | 2024-01-30 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-01-31 | 2024-01-29 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2024-01-30 | 2024-01-26 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2024-01-29 | 2024-01-25 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-01-26 | 2024-01-24 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2024-01-25 | 2024-01-23 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-01-24 | 2024-01-22 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-01-23 | 2024-01-19 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2024-01-22 | 2024-01-18 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2024-01-19 | 2024-01-17 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2024-01-18 | 2024-01-16 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2024-01-17 | 2024-01-15 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2024-01-16 | 2024-01-12 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2024-01-15 | 2024-01-11 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2024-01-12 | 2024-01-10 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2024-01-11 | 2024-01-09 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2024-01-10 | 2024-01-08 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2024-01-09 | 2024-01-05 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2024-01-08 | 2024-01-04 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2024-01-05 | 2024-01-03 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2024-01-04 | 2024-01-02 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-01-03 | 2023-12-29 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2024-01-02 | 2023-12-28 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2023-12-29 | 2023-12-27 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2023-12-28 | 2023-12-22 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2023-12-27 | 2023-12-21 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2023-12-22 | 2023-12-20 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2023-12-21 | 2023-12-19 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2023-12-20 | 2023-12-18 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2023-12-19 | 2023-12-15 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2023-12-18 | 2023-12-14 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2023-12-15 | 2023-12-13 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2023-12-14 | 2023-12-12 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2023-12-13 | 2023-12-11 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2023-12-12 | 2023-12-08 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2023-12-11 | 2023-12-07 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2023-12-08 | 2023-12-06 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2023-12-07 | 2023-12-05 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2023-12-06 | 2023-12-04 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-12-05 | 2023-12-01 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-12-04 | 2023-11-30 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2023-12-01 | 2023-11-29 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2023-11-30 | 2023-11-28 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2023-11-29 | 2023-11-27 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2023-11-28 | 2023-11-24 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2023-11-27 | 2023-11-23 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2023-11-24 | 2023-11-22 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2023-11-23 | 2023-11-21 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2023-11-22 | 2023-11-20 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2023-11-21 | 2023-11-17 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2023-11-20 | 2023-11-16 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2023-11-17 | 2023-11-15 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2023-11-16 | 2023-11-14 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2023-11-15 | 2023-11-13 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2023-11-14 | 2023-11-10 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2023-11-13 | 2023-11-09 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2023-11-10 | 2023-11-08 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2023-11-09 | 2023-11-07 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2023-11-08 | 2023-11-06 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2023-11-07 | 2023-11-03 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2023-11-06 | 2023-11-02 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2023-11-03 | 2023-11-01 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2023-11-02 | 2023-10-31 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2023-11-01 | 2023-10-30 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2023-10-31 | 2023-10-27 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2023-10-30 | 2023-10-26 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2023-10-27 | 2023-10-25 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2023-10-26 | 2023-10-24 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2023-10-25 | 2023-10-20 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2023-10-24 | 2023-10-19 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2023-10-20 | 2023-10-18 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2023-10-19 | 2023-10-17 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2023-10-18 | 2023-10-16 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2023-10-17 | 2023-10-13 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2023-10-16 | 2023-10-12 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2023-10-13 | 2023-10-11 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2023-10-12 | 2023-10-10 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2023-10-11 | 2023-10-09 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2023-10-10 | 2023-10-06 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2023-10-09 | 2023-10-05 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2023-10-06 | 2023-10-04 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2023-10-05 | 2023-10-03 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2023-10-04 | 2023-09-29 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2023-10-03 | 2023-09-28 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2023-09-29 | 2023-09-27 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2023-09-28 | 2023-09-26 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2023-09-27 | 2023-09-25 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2023-09-26 | 2023-09-22 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2023-09-25 | 2023-09-21 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2023-09-22 | 2023-09-20 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2023-09-21 | 2023-09-19 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2023-09-20 | 2023-09-18 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2023-09-19 | 2023-09-15 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2023-09-18 | 2023-09-14 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2023-09-15 | 2023-09-13 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2023-09-14 | 2023-09-12 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2023-09-13 | 2023-09-11 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2023-09-12 | 2023-09-07 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2023-09-11 | 2023-09-06 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2023-09-07 | 2023-09-05 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2023-09-06 | 2023-09-04 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2023-09-05 | 2023-08-31 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2023-09-04 | 2023-08-30 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2023-08-31 | 2023-08-29 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2023-08-30 | 2023-08-28 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2023-08-29 | 2023-08-25 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2023-08-28 | 2023-08-24 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2023-08-25 | 2023-08-23 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2023-08-24 | 2023-08-22 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2023-08-23 | 2023-08-21 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2023-08-22 | 2023-08-18 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2023-08-21 | 2023-08-17 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2023-08-18 | 2023-08-16 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2023-08-17 | 2023-08-15 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2023-08-16 | 2023-08-14 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2023-08-15 | 2023-08-11 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2023-08-14 | 2023-08-10 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2023-08-11 | 2023-08-09 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2023-08-10 | 2023-08-08 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2023-08-09 | 2023-08-07 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2023-08-08 | 2023-08-04 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2023-08-07 | 2023-08-03 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2023-08-04 | 2023-08-02 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2023-08-03 | 2023-08-01 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2023-08-02 | 2023-07-31 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2023-08-01 | 2023-07-28 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2023-07-31 | 2023-07-27 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2023-07-28 | 2023-07-26 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2023-07-27 | 2023-07-25 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2023-07-26 | 2023-07-24 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2023-07-25 | 2023-07-21 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2023-07-24 | 2023-07-20 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2023-07-21 | 2023-07-19 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2023-07-20 | 2023-07-18 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2023-07-19 | 2023-07-14 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2023-07-18 | 2023-07-13 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2023-07-14 | 2023-07-12 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2023-07-13 | 2023-07-11 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2023-07-12 | 2023-07-10 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2023-07-11 | 2023-07-07 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2023-07-10 | 2023-07-06 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2023-07-07 | 2023-07-05 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2023-07-06 | 2023-07-04 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2023-07-05 | 2023-07-03 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2023-07-04 | 2023-06-30 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2023-07-03 | 2023-06-29 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2023-06-30 | 2023-06-28 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2023-06-29 | 2023-06-27 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2023-06-28 | 2023-06-26 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2023-06-27 | 2023-06-23 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2023-06-26 | 2023-06-21 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2023-06-23 | 2023-06-20 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2023-06-21 | 2023-06-19 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2023-06-20 | 2023-06-16 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2023-06-19 | 2023-06-15 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2023-06-16 | 2023-06-14 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2023-06-15 | 2023-06-13 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2023-06-14 | 2023-06-12 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2023-06-13 | 2023-06-09 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2023-06-12 | 2023-06-08 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2023-06-09 | 2023-06-07 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2023-06-08 | 2023-06-06 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2023-06-07 | 2023-06-05 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2023-06-06 | 2023-06-02 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2023-06-05 | 2023-06-01 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2023-06-02 | 2023-05-31 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2023-06-01 | 2023-05-30 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2023-05-31 | 2023-05-29 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2023-05-30 | 2023-05-25 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2023-05-29 | 2023-05-24 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2023-05-25 | 2023-05-23 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2023-05-24 | 2023-05-22 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2023-05-23 | 2023-05-19 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2023-05-22 | 2023-05-18 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2023-05-19 | 2023-05-17 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2023-05-18 | 2023-05-16 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2023-05-17 | 2023-05-15 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2023-05-16 | 2023-05-12 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2023-05-15 | 2023-05-11 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2023-05-12 | 2023-05-10 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2023-05-11 | 2023-05-09 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2023-05-10 | 2023-05-08 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2023-05-09 | 2023-05-05 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2023-05-08 | 2023-05-04 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2023-05-05 | 2023-05-03 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2023-05-04 | 2023-05-02 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2023-05-03 | 2023-04-28 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2023-05-02 | 2023-04-27 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2023-04-28 | 2023-04-26 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2023-04-27 | 2023-04-25 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2023-04-26 | 2023-04-24 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2023-04-25 | 2023-04-21 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2023-04-24 | 2023-04-20 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2023-04-21 | 2023-04-19 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2023-04-20 | 2023-04-18 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2023-04-19 | 2023-04-17 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2023-04-18 | 2023-04-14 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2023-04-17 | 2023-04-13 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2023-04-14 | 2023-04-12 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2023-04-13 | 2023-04-11 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2023-04-12 | 2023-04-06 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2023-04-11 | 2023-04-04 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2023-04-06 | 2023-04-03 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2023-04-04 | 2023-03-31 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2023-04-03 | 2023-03-30 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2023-03-31 | 2023-03-29 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2023-03-30 | 2023-03-28 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2023-03-29 | 2023-03-27 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2023-03-28 | 2023-03-24 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2023-03-27 | 2023-03-23 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2023-03-24 | 2023-03-22 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2023-03-23 | 2023-03-21 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2023-03-22 | 2023-03-20 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2023-03-21 | 2023-03-17 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2023-03-20 | 2023-03-16 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2023-03-17 | 2023-03-15 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2023-03-16 | 2023-03-14 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2023-03-15 | 2023-03-13 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2023-03-14 | 2023-03-10 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2023-03-13 | 2023-03-09 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2023-03-10 | 2023-03-08 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2023-03-09 | 2023-03-07 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2023-03-08 | 2023-03-06 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2023-03-07 | 2023-03-03 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2023-03-06 | 2023-03-02 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2023-03-03 | 2023-03-01 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2023-03-02 | 2023-02-28 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2023-03-01 | 2023-02-27 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2023-02-28 | 2023-02-24 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2023-02-27 | 2023-02-23 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2023-02-24 | 2023-02-22 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2023-02-23 | 2023-02-21 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2023-02-22 | 2023-02-20 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2023-02-21 | 2023-02-17 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2023-02-20 | 2023-02-16 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2023-02-17 | 2023-02-15 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2023-02-16 | 2023-02-14 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2023-02-15 | 2023-02-13 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2023-02-14 | 2023-02-10 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2023-02-13 | 2023-02-09 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2023-02-10 | 2023-02-08 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2023-02-09 | 2023-02-07 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2023-02-08 | 2023-02-06 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2023-02-07 | 2023-02-03 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2023-02-06 | 2023-02-02 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2023-02-03 | 2023-02-01 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2023-02-02 | 2023-01-31 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2023-02-01 | 2023-01-30 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2023-01-31 | 2023-01-27 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2023-01-30 | 2023-01-26 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2023-01-27 | 2023-01-20 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2023-01-26 | 2023-01-19 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2023-01-20 | 2023-01-18 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2023-01-19 | 2023-01-17 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2023-01-18 | 2023-01-16 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2023-01-17 | 2023-01-13 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2023-01-16 | 2023-01-12 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2023-01-13 | 2023-01-11 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2023-01-12 | 2023-01-10 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2023-01-11 | 2023-01-09 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2023-01-10 | 2023-01-06 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2023-01-09 | 2023-01-05 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2023-01-06 | 2023-01-04 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2023-01-05 | 2023-01-03 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2023-01-04 | 2022-12-30 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2023-01-03 | 2022-12-29 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2022-12-30 | 2022-12-28 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2022-12-29 | 2022-12-23 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2022-12-28 | 2022-12-22 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2022-12-23 | 2022-12-21 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2022-12-22 | 2022-12-20 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2022-12-21 | 2022-12-19 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2022-12-20 | 2022-12-16 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2022-12-19 | 2022-12-15 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2022-12-16 | 2022-12-14 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2022-12-15 | 2022-12-13 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2022-12-14 | 2022-12-12 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2022-12-13 | 2022-12-09 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2022-12-12 | 2022-12-08 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2022-12-09 | 2022-12-07 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2022-12-08 | 2022-12-06 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2022-12-07 | 2022-12-05 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2022-12-06 | 2022-12-02 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2022-12-05 | 2022-12-01 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2022-12-02 | 2022-11-30 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2022-12-01 | 2022-11-29 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2022-11-30 | 2022-11-28 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2022-11-29 | 2022-11-25 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2022-11-28 | 2022-11-24 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2022-11-25 | 2022-11-23 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2022-11-24 | 2022-11-22 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2022-11-23 | 2022-11-21 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2022-11-22 | 2022-11-18 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2022-11-21 | 2022-11-17 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2022-11-18 | 2022-11-16 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2022-11-17 | 2022-11-15 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2022-11-16 | 2022-11-14 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2022-11-15 | 2022-11-11 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2022-11-14 | 2022-11-10 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2022-11-11 | 2022-11-09 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2022-11-10 | 2022-11-08 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2022-11-09 | 2022-11-07 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2022-11-08 | 2022-11-04 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2022-11-07 | 2022-11-03 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2022-11-04 | 2022-11-02 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2022-11-03 | 2022-11-01 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2022-11-02 | 2022-10-31 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2022-11-01 | 2022-10-28 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2022-10-31 | 2022-10-27 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2022-10-28 | 2022-10-26 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2022-10-27 | 2022-10-25 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2022-10-26 | 2022-10-24 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2022-10-25 | 2022-10-21 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2022-10-24 | 2022-10-20 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2022-10-21 | 2022-10-19 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2022-10-20 | 2022-10-18 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2022-10-19 | 2022-10-17 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2022-10-18 | 2022-10-14 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2022-10-17 | 2022-10-13 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2022-10-14 | 2022-10-12 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2022-10-13 | 2022-10-11 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2022-10-12 | 2022-10-10 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2022-10-11 | 2022-10-07 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2022-10-10 | 2022-10-06 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2022-10-07 | 2022-10-05 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2022-10-06 | 2022-10-03 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2022-10-05 | 2022-09-30 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2022-10-03 | 2022-09-29 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2022-09-30 | 2022-09-28 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2022-09-29 | 2022-09-27 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2022-09-28 | 2022-09-26 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2022-09-27 | 2022-09-23 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2022-09-26 | 2022-09-22 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2022-09-23 | 2022-09-21 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2022-09-22 | 2022-09-20 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2022-09-21 | 2022-09-19 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2022-09-20 | 2022-09-16 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2022-09-19 | 2022-09-15 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2022-09-16 | 2022-09-14 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2022-09-15 | 2022-09-13 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2022-09-14 | 2022-09-09 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2022-09-13 | 2022-09-08 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2022-09-09 | 2022-09-07 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2022-09-08 | 2022-09-06 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2022-09-07 | 2022-09-05 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2022-09-06 | 2022-09-02 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2022-09-05 | 2022-09-01 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2022-09-02 | 2022-08-31 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2022-09-01 | 2022-08-30 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2022-08-31 | 2022-08-29 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2022-08-30 | 2022-08-26 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2022-08-29 | 2022-08-25 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2022-08-26 | 2022-08-24 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2022-08-25 | 2022-08-23 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2022-08-24 | 2022-08-22 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2022-08-23 | 2022-08-19 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2022-08-22 | 2022-08-18 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2022-08-19 | 2022-08-17 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2022-08-18 | 2022-08-16 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2022-08-17 | 2022-08-15 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2022-08-16 | 2022-08-12 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2022-08-15 | 2022-08-11 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2022-08-12 | 2022-08-10 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2022-08-11 | 2022-08-09 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2022-08-10 | 2022-08-08 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2022-08-09 | 2022-08-05 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2022-08-08 | 2022-08-04 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2022-08-05 | 2022-08-03 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2022-08-04 | 2022-08-02 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2022-08-03 | 2022-08-01 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2022-08-02 | 2022-07-29 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2022-08-01 | 2022-07-28 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2022-07-29 | 2022-07-27 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2022-07-28 | 2022-07-26 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2022-07-27 | 2022-07-25 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2022-07-26 | 2022-07-22 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2022-07-25 | 2022-07-21 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2022-07-22 | 2022-07-20 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2022-07-21 | 2022-07-19 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2022-07-20 | 2022-07-18 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2022-07-19 | 2022-07-15 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2022-07-18 | 2022-07-14 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2022-07-15 | 2022-07-13 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2022-07-14 | 2022-07-12 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2022-07-13 | 2022-07-11 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2022-07-12 | 2022-07-08 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2022-07-11 | 2022-07-07 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2022-07-08 | 2022-07-06 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2022-07-07 | 2022-07-05 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2022-07-06 | 2022-07-04 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2022-07-05 | 2022-06-30 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2022-07-04 | 2022-06-29 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2022-06-30 | 2022-06-28 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2022-06-29 | 2022-06-27 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2022-06-28 | 2022-06-24 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2022-06-27 | 2022-06-23 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2022-06-24 | 2022-06-22 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2022-06-23 | 2022-06-21 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2022-06-22 | 2022-06-20 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2022-06-21 | 2022-06-17 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2022-06-20 | 2022-06-16 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2022-06-17 | 2022-06-15 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2022-06-16 | 2022-06-14 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2022-06-15 | 2022-06-13 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2022-06-14 | 2022-06-10 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2022-06-13 | 2022-06-09 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2022-06-10 | 2022-06-08 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2022-06-09 | 2022-06-07 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2022-06-08 | 2022-06-06 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2022-06-07 | 2022-06-02 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2022-06-06 | 2022-06-01 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2022-06-02 | 2022-05-31 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2022-06-01 | 2022-05-30 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2022-05-31 | 2022-05-27 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2022-05-30 | 2022-05-26 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2022-05-27 | 2022-05-25 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2022-05-26 | 2022-05-24 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2022-05-25 | 2022-05-23 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2022-05-24 | 2022-05-20 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2022-05-23 | 2022-05-19 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2022-05-20 | 2022-05-18 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2022-05-19 | 2022-05-17 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2022-05-18 | 2022-05-16 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2022-05-17 | 2022-05-13 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2022-05-16 | 2022-05-12 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2022-05-13 | 2022-05-11 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2022-05-12 | 2022-05-10 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2022-05-11 | 2022-05-06 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2022-05-10 | 2022-05-05 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2022-05-06 | 2022-05-04 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2022-05-05 | 2022-05-03 | 1.640 | 4,000 | +0 | 0.00% | 6,560 |
| 2022-05-04 | 2022-04-29 | 1.640 | 4,000 | +0 | 0.00% | 6,560 |
| 2022-05-03 | 2022-04-28 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2022-04-29 | 2022-04-27 | 1.640 | 4,000 | +0 | 0.00% | 6,560 |
| 2022-04-28 | 2022-04-26 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2022-04-27 | 2022-04-25 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2022-04-26 | 2022-04-22 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2022-04-25 | 2022-04-21 | 1.640 | 4,000 | +0 | 0.00% | 6,560 |
| 2022-04-22 | 2022-04-20 | 1.640 | 4,000 | +0 | 0.00% | 6,560 |
| 2022-04-21 | 2022-04-19 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2022-04-20 | 2022-04-14 | 1.740 | 4,000 | +0 | 0.00% | 6,960 |
| 2022-04-19 | 2022-04-13 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2022-04-14 | 2022-04-12 | 1.740 | 4,000 | +0 | 0.00% | 6,960 |
| 2022-04-13 | 2022-04-11 | 1.740 | 4,000 | +0 | 0.00% | 6,960 |
| 2022-04-12 | 2022-04-08 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2022-04-11 | 2022-04-07 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2022-04-08 | 2022-04-06 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2022-04-07 | 2022-04-04 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2022-04-06 | 2022-04-01 | 1.850 | 4,000 | +0 | 0.00% | 7,400 |
| 2022-04-04 | 2022-03-31 | 1.850 | 4,000 | +0 | 0.00% | 7,400 |
| 2022-04-01 | 2022-03-30 | 1.850 | 4,000 | +0 | 0.00% | 7,400 |
| 2022-03-31 | 2022-03-29 | 1.940 | 4,000 | +0 | 0.00% | 7,760 |
| 2022-03-30 | 2022-03-28 | 1.950 | 4,000 | +0 | 0.00% | 7,800 |
| 2022-03-29 | 2022-03-25 | 1.980 | 4,000 | +0 | 0.00% | 7,920 |
| 2022-03-28 | 2022-03-24 | 1.880 | 4,000 | +0 | 0.00% | 7,520 |
| 2022-03-25 | 2022-03-23 | 1.880 | 4,000 | +0 | 0.00% | 7,520 |
| 2022-03-24 | 2022-03-22 | 1.790 | 4,000 | +0 | 0.00% | 7,160 |
| 2022-03-23 | 2022-03-21 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2022-03-22 | 2022-03-18 | 2.050 | 4,000 | +0 | 0.00% | 8,200 |
| 2022-03-21 | 2022-03-17 | 2.100 | 4,000 | +0 | 0.00% | 8,400 |
| 2022-03-18 | 2022-03-16 | 1.970 | 4,000 | +0 | 0.00% | 7,880 |
| 2022-03-17 | 2022-03-15 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2022-03-16 | 2022-03-14 | 2.010 | 4,000 | +0 | 0.00% | 8,040 |
| 2022-03-15 | 2022-03-11 | 2.100 | 4,000 | +0 | 0.00% | 8,400 |
| 2022-03-14 | 2022-03-10 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2022-03-11 | 2022-03-09 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2022-03-10 | 2022-03-08 | 2.120 | 4,000 | +0 | 0.00% | 8,480 |
| 2022-03-09 | 2022-03-07 | 2.230 | 4,000 | +0 | 0.00% | 8,920 |
| 2022-03-08 | 2022-03-04 | 2.170 | 4,000 | +0 | 0.00% | 8,680 |
| 2022-03-07 | 2022-03-03 | 2.100 | 4,000 | +0 | 0.00% | 8,400 |
| 2022-03-04 | 2022-03-02 | 2.150 | 4,000 | +0 | 0.00% | 8,600 |
| 2022-03-03 | 2022-03-01 | 2.190 | 4,000 | +0 | 0.00% | 8,760 |
| 2022-03-02 | 2022-02-28 | 2.250 | 4,000 | +0 | 0.00% | 9,000 |
| 2022-03-01 | 2022-02-25 | 2.250 | 4,000 | +0 | 0.00% | 9,000 |
| 2022-02-28 | 2022-02-24 | 2.240 | 4,000 | +0 | 0.00% | 8,960 |
| 2022-02-25 | 2022-02-23 | 2.250 | 4,000 | +0 | 0.00% | 9,000 |
| 2022-02-24 | 2022-02-22 | 2.250 | 4,000 | +0 | 0.00% | 9,000 |
| 2022-02-23 | 2022-02-21 | 2.350 | 4,000 | +0 | 0.00% | 9,400 |
| 2022-02-22 | 2022-02-18 | 2.600 | 4,000 | +0 | 0.00% | 10,400 |
| 2022-02-21 | 2022-02-17 | 2.680 | 4,000 | +0 | 0.00% | 10,720 |
| 2022-02-18 | 2022-02-16 | 2.700 | 4,000 | +0 | 0.00% | 10,800 |
| 2022-02-17 | 2022-02-15 | 2.780 | 4,000 | +0 | 0.00% | 11,120 |
| 2022-02-16 | 2022-02-14 | 2.710 | 4,000 | +0 | 0.00% | 10,840 |
| 2022-02-15 | 2022-02-11 | 2.710 | 4,000 | +0 | 0.00% | 10,840 |
| 2022-02-14 | 2022-02-10 | 2.700 | 4,000 | +0 | 0.00% | 10,800 |
| 2022-02-11 | 2022-02-09 | 2.610 | 4,000 | +0 | 0.00% | 10,440 |
| 2022-02-10 | 2022-02-08 | 2.650 | 4,000 | +0 | 0.00% | 10,600 |
| 2022-02-09 | 2022-02-07 | 2.730 | 4,000 | +0 | 0.00% | 10,920 |
| 2022-02-08 | 2022-02-04 | 2.840 | 4,000 | +0 | 0.00% | 11,360 |
| 2022-02-07 | 2022-01-31 | 2.880 | 4,000 | +0 | 0.00% | 11,520 |
| 2022-02-04 | 2022-01-27 | 2.960 | 4,000 | +0 | 0.00% | 11,840 |
| 2022-01-28 | 2022-01-26 | 2.670 | 4,000 | +0 | 0.00% | 10,680 |
| 2022-01-27 | 2022-01-25 | 2.980 | 4,000 | +0 | 0.00% | 11,920 |
| 2022-01-26 | 2022-01-24 | 3.110 | 4,000 | +0 | 0.00% | 12,440 |
| 2022-01-25 | 2022-01-21 | 3.250 | 4,000 | +0 | 0.00% | 13,000 |
| 2022-01-24 | 2022-01-20 | 3.250 | 4,000 | +0 | 0.00% | 13,000 |
| 2022-01-21 | 2022-01-19 | 3.090 | 4,000 | +0 | 0.00% | 12,360 |
| 2022-01-20 | 2022-01-18 | 3.210 | 4,000 | +0 | 0.00% | 12,840 |
| 2022-01-19 | 2022-01-17 | 3.400 | 4,000 | +0 | 0.00% | 13,600 |
| 2022-01-18 | 2022-01-14 | 3.280 | 4,000 | +0 | 0.00% | 13,120 |
| 2022-01-17 | 2022-01-13 | 2.930 | 4,000 | +0 | 0.00% | 11,720 |
| 2022-01-14 | 2022-01-12 | 2.750 | 4,000 | +0 | 0.00% | 11,000 |
| 2022-01-13 | 2022-01-11 | 2.990 | 4,000 | +0 | 0.00% | 11,960 |
| 2022-01-12 | 2022-01-10 | 2.850 | 4,000 | +0 | 0.00% | 11,400 |
| 2022-01-11 | 2022-01-07 | 3.080 | 4,000 | +0 | 0.00% | 12,320 |
| 2022-01-10 | 2022-01-06 | 3.070 | 4,000 | +0 | 0.00% | 12,280 |
| 2022-01-07 | 2022-01-05 | 3.140 | 4,000 | +0 | 0.00% | 12,560 |
| 2022-01-06 | 2022-01-04 | 3.150 | 4,000 | +0 | 0.00% | 12,600 |
| 2022-01-05 | 2022-01-03 | 3.280 | 4,000 | +0 | 0.00% | 13,120 |
| 2022-01-04 | 2021-12-31 | 3.550 | 4,000 | +0 | 0.00% | 14,200 |
| 2022-01-03 | 2021-12-29 | 3.290 | 4,000 | +0 | 0.00% | 13,160 |
| 2021-12-30 | 2021-12-28 | 3.300 | 4,000 | +0 | 0.00% | 13,200 |
| 2021-12-29 | 2021-12-24 | 3.310 | 4,000 | +0 | 0.00% | 13,240 |
| 2021-12-28 | 2021-12-22 | 3.300 | 4,000 | +0 | 0.00% | 13,200 |
| 2021-12-23 | 2021-12-21 | 3.500 | 4,000 | +0 | 0.00% | 14,000 |
| 2021-12-22 | 2021-12-20 | 3.450 | 4,000 | +0 | 0.00% | 13,800 |
| 2021-12-21 | 2021-12-17 | 3.450 | 4,000 | +0 | 0.00% | 13,800 |
| 2021-12-20 | 2021-12-16 | 3.410 | 4,000 | +0 | 0.00% | 13,640 |
| 2021-12-17 | 2021-12-15 | 3.400 | 4,000 | +0 | 0.00% | 13,600 |
| 2021-12-16 | 2021-12-14 | 3.580 | 4,000 | +0 | 0.00% | 14,320 |
| 2021-12-15 | 2021-12-13 | 3.320 | 4,000 | +0 | 0.00% | 13,280 |
| 2021-12-14 | 2021-12-10 | 3.320 | 4,000 | +0 | 0.00% | 13,280 |
| 2021-12-13 | 2021-12-09 | 3.300 | 4,000 | +0 | 0.00% | 13,200 |
| 2021-12-10 | 2021-12-08 | 3.650 | 4,000 | +0 | 0.00% | 14,600 |
| 2021-12-09 | 2021-12-07 | 3.560 | 4,000 | +0 | 0.00% | 14,240 |
| 2021-12-08 | 2021-12-06 | 3.430 | 4,000 | +0 | 0.00% | 13,720 |
| 2021-12-07 | 2021-12-03 | 3.410 | 4,000 | +0 | 0.00% | 13,640 |
| 2021-12-06 | 2021-12-02 | 3.770 | 4,000 | +0 | 0.00% | 15,080 |
| 2021-12-03 | 2021-12-01 | 3.890 | 4,000 | +0 | 0.00% | 15,560 |
| 2021-12-02 | 2021-11-30 | 3.880 | 4,000 | +0 | 0.00% | 15,520 |
| 2021-12-01 | 2021-11-29 | 3.790 | 4,000 | +0 | 0.00% | 15,160 |
| 2021-11-30 | 2021-11-26 | 3.900 | 4,000 | +0 | 0.00% | 15,600 |
| 2021-11-29 | 2021-11-25 | 3.900 | 4,000 | +0 | 0.00% | 15,600 |
| 2021-11-26 | 2021-11-24 | 3.840 | 4,000 | +0 | 0.00% | 15,360 |
| 2021-11-25 | 2021-11-23 | 3.850 | 4,000 | +0 | 0.00% | 15,400 |
| 2021-11-24 | 2021-11-22 | 3.590 | 4,000 | +0 | 0.00% | 14,360 |
| 2021-11-23 | 2021-11-19 | 4.000 | 4,000 | +0 | 0.00% | 16,000 |
| 2021-11-22 | 2021-11-18 | 3.830 | 4,000 | +0 | 0.00% | 15,320 |
| 2021-11-19 | 2021-11-17 | 4.000 | 4,000 | +0 | 0.00% | 16,000 |
| 2021-11-18 | 2021-11-16 | 3.850 | 4,000 | +0 | 0.00% | 15,400 |
| 2021-11-17 | 2021-11-15 | 4.200 | 4,000 | +0 | 0.00% | 16,800 |
| 2021-11-16 | 2021-11-12 | 4.200 | 4,000 | +0 | 0.00% | 16,800 |
| 2021-11-15 | 2021-11-11 | 3.900 | 4,000 | +0 | 0.00% | 15,600 |
| 2021-11-12 | 2021-11-10 | 4.210 | 4,000 | +0 | 0.00% | 16,840 |
| 2021-11-11 | 2021-11-09 | 4.380 | 4,000 | +0 | 0.00% | 17,520 |
| 2021-11-10 | 2021-11-08 | 3.890 | 4,000 | +0 | 0.00% | 15,560 |
| 2021-11-09 | 2021-11-05 | 4.340 | 4,000 | +0 | 0.00% | 17,360 |
| 2021-11-08 | 2021-11-04 | 4.290 | 4,000 | +0 | 0.00% | 17,160 |
| 2021-11-05 | 2021-11-03 | 4.290 | 4,000 | +0 | 0.00% | 17,160 |
| 2021-11-04 | 2021-11-02 | 4.190 | 4,000 | +0 | 0.00% | 16,760 |
| 2021-11-03 | 2021-11-01 | 3.800 | 4,000 | +0 | 0.00% | 15,200 |
| 2021-11-02 | 2021-10-29 | 3.800 | 4,000 | +0 | 0.00% | 15,200 |
| 2021-11-01 | 2021-10-28 | 3.750 | 4,000 | +0 | 0.00% | 15,000 |
| 2021-10-29 | 2021-10-27 | 3.580 | 4,000 | +0 | 0.00% | 14,320 |
| 2021-10-28 | 2021-10-26 | 3.300 | 4,000 | +0 | 0.00% | 13,200 |
| 2021-10-27 | 2021-10-25 | 3.320 | 4,000 | +0 | 0.00% | 13,280 |
| 2021-10-26 | 2021-10-22 | 3.450 | 4,000 | +0 | 0.00% | 13,800 |
| 2021-10-25 | 2021-10-21 | 3.380 | 4,000 | +0 | 0.00% | 13,520 |
| 2021-10-22 | 2021-10-20 | 3.350 | 4,000 | +0 | 0.00% | 13,400 |
| 2021-10-21 | 2021-10-19 | 3.250 | 4,000 | +0 | 0.00% | 13,000 |
| 2021-10-20 | 2021-10-18 | 3.250 | 4,000 | +0 | 0.00% | 13,000 |
| 2021-10-19 | 2021-10-15 | 3.200 | 4,000 | +0 | 0.00% | 12,800 |
| 2021-10-18 | 2021-10-12 | 3.140 | 4,000 | +0 | 0.00% | 12,560 |
| 2021-10-15 | 2021-10-11 | 3.250 | 4,000 | +0 | 0.00% | 13,000 |
| 2021-10-12 | 2021-10-08 | 3.110 | 4,000 | +0 | 0.00% | 12,440 |
| 2021-10-11 | 2021-10-07 | 3.150 | 4,000 | +0 | 0.00% | 12,600 |
| 2021-10-08 | 2021-10-06 | 3.150 | 4,000 | +0 | 0.00% | 12,600 |
| 2021-10-07 | 2021-10-05 | 3.210 | 4,000 | +0 | 0.00% | 12,840 |
| 2021-10-06 | 2021-10-04 | 3.310 | 4,000 | +0 | 0.00% | 13,240 |
| 2021-10-05 | 2021-09-30 | 3.430 | 4,000 | +0 | 0.00% | 13,720 |
| 2021-10-04 | 2021-09-29 | 3.450 | 4,000 | +0 | 0.00% | 13,800 |
| 2021-09-30 | 2021-09-28 | 3.380 | 4,000 | +0 | 0.00% | 13,520 |
| 2021-09-29 | 2021-09-27 | 3.510 | 4,000 | +0 | 0.00% | 14,040 |
| 2021-09-28 | 2021-09-24 | 3.600 | 4,000 | +0 | 0.00% | 14,400 |
| 2021-09-27 | 2021-09-23 | 3.440 | 4,000 | +0 | 0.00% | 13,760 |
| 2021-09-24 | 2021-09-21 | 3.680 | 4,000 | +0 | 0.00% | 14,720 |
| 2021-09-23 | 2021-09-20 | 3.690 | 4,000 | +0 | 0.00% | 14,760 |
| 2021-09-21 | 2021-09-17 | 3.480 | 4,000 | +0 | 0.00% | 13,920 |
| 2021-09-20 | 2021-09-16 | 3.480 | 4,000 | +0 | 0.00% | 13,920 |
| 2021-09-17 | 2021-09-15 | 3.500 | 4,000 | +0 | 0.00% | 14,000 |
| 2021-09-16 | 2021-09-14 | 3.720 | 4,000 | +0 | 0.00% | 14,880 |
| 2021-09-15 | 2021-09-13 | 3.750 | 4,000 | +0 | 0.00% | 15,000 |
| 2021-09-14 | 2021-09-10 | 3.780 | 4,000 | +0 | 0.00% | 15,120 |
| 2021-09-13 | 2021-09-09 | 3.600 | 4,000 | +0 | 0.00% | 14,400 |
| 2021-09-10 | 2021-09-08 | 3.760 | 4,000 | +0 | 0.00% | 15,040 |
| 2021-09-09 | 2021-09-07 | 3.630 | 4,000 | +0 | 0.00% | 14,520 |
| 2021-09-08 | 2021-09-06 | 3.750 | 4,000 | +0 | 0.00% | 15,000 |
| 2021-09-07 | 2021-09-03 | 3.970 | 4,000 | +0 | 0.00% | 15,880 |
| 2021-09-06 | 2021-09-02 | 3.920 | 4,000 | +0 | 0.00% | 15,680 |
| 2021-09-03 | 2021-09-01 | 4.030 | 4,000 | +0 | 0.00% | 16,120 |
| 2021-09-02 | 2021-08-31 | 4.020 | 4,000 | +0 | 0.00% | 16,080 |
| 2021-09-01 | 2021-08-30 | 3.920 | 4,000 | +0 | 0.00% | 15,680 |
| 2021-08-31 | 2021-08-27 | 4.050 | 4,000 | +0 | 0.00% | 16,200 |
| 2021-08-30 | 2021-08-26 | 3.980 | 4,000 | +0 | 0.00% | 15,920 |
| 2021-08-27 | 2021-08-25 | 3.740 | 4,000 | +0 | 0.00% | 14,960 |
| 2021-08-26 | 2021-08-24 | 4.000 | 4,000 | +0 | 0.00% | 16,000 |
| 2021-08-25 | 2021-08-23 | 3.720 | 4,000 | +0 | 0.00% | 14,880 |
| 2021-08-24 | 2021-08-20 | 3.820 | 4,000 | +0 | 0.00% | 15,280 |
| 2021-08-23 | 2021-08-19 | 3.860 | 4,000 | +0 | 0.00% | 15,440 |
| 2021-08-20 | 2021-08-18 | 3.760 | 4,000 | +0 | 0.00% | 15,040 |
| 2021-08-19 | 2021-08-17 | 3.740 | 4,000 | +0 | 0.00% | 14,960 |
| 2021-08-18 | 2021-08-16 | 3.700 | 4,000 | +0 | 0.00% | 14,800 |
| 2021-08-17 | 2021-08-13 | 3.680 | 4,000 | +0 | 0.00% | 14,720 |
| 2021-08-16 | 2021-08-12 | 3.610 | 4,000 | +0 | 0.00% | 14,440 |
| 2021-08-13 | 2021-08-11 | 3.750 | 4,000 | +0 | 0.00% | 15,000 |
| 2021-08-12 | 2021-08-10 | 3.740 | 4,000 | +0 | 0.00% | 14,960 |
| 2021-08-11 | 2021-08-09 | 3.860 | 4,000 | +0 | 0.00% | 15,440 |
| 2021-08-10 | 2021-08-06 | 4.180 | 4,000 | +0 | 0.00% | 16,720 |
| 2021-08-09 | 2021-08-05 | 3.990 | 4,000 | +0 | 0.00% | 15,960 |
| 2021-08-06 | 2021-08-04 | 4.250 | 4,000 | +0 | 0.00% | 17,000 |
| 2021-08-05 | 2021-08-03 | 3.920 | 4,000 | +0 | 0.00% | 15,680 |
| 2021-08-04 | 2021-08-02 | 4.300 | 4,000 | +0 | 0.00% | 17,200 |
| 2021-08-03 | 2021-07-30 | 4.530 | 4,000 | +0 | 0.00% | 18,120 |
| 2021-08-02 | 2021-07-29 | 4.170 | 4,000 | +0 | 0.00% | 16,680 |
| 2021-07-30 | 2021-07-28 | 4.150 | 4,000 | +0 | 0.00% | 16,600 |
| 2021-07-29 | 2021-07-27 | 4.700 | 4,000 | +0 | 0.00% | 18,800 |
| 2021-07-28 | 2021-07-26 | 4.450 | 4,000 | +0 | 0.00% | 17,800 |
| 2021-07-27 | 2021-07-23 | 4.800 | 4,000 | +0 | 0.00% | 19,200 |
| 2021-07-26 | 2021-07-22 | 5.100 | 4,000 | +0 | 0.00% | 20,400 |
| 2021-07-23 | 2021-07-21 | 5.120 | 4,000 | +0 | 0.00% | 20,480 |
| 2021-07-22 | 2021-07-20 | 5.390 | 4,000 | +0 | 0.00% | 21,560 |
| 2021-07-21 | 2021-07-19 | 4.620 | 4,000 | +0 | 0.00% | 18,480 |
| 2021-07-20 | 2021-07-16 | 4.540 | 4,000 | +0 | 0.00% | 18,160 |
| 2021-07-19 | 2021-07-15 | 5.180 | 4,000 | +0 | 0.00% | 20,720 |
| 2021-07-16 | 2021-07-14 | 5.360 | 4,000 | +0 | 0.00% | 21,440 |
| 2021-07-15 | 2021-07-13 | 5.500 | 4,000 | +0 | 0.00% | 22,000 |
| 2021-07-14 | 2021-07-12 | 5.820 | 4,000 | +0 | 0.00% | 23,280 |
| 2021-07-13 | 2021-07-09 | 6.000 | 4,000 | +0 | 0.00% | 24,000 |
| 2021-07-12 | 2021-07-08 | 5.860 | 4,000 | +0 | 0.00% | 23,440 |
| 2021-07-09 | 2021-07-07 | 5.610 | 4,000 | +0 | 0.00% | 22,440 |
| 2021-07-08 | 2021-07-06 | 5.600 | 4,000 | +0 | 0.00% | 22,400 |
| 2021-07-07 | 2021-07-05 | 5.040 | 4,000 | +0 | 0.00% | 20,160 |
| 2021-07-06 | 2021-07-02 | 5.410 | 4,000 | +0 | 0.00% | 21,640 |
| 2021-07-05 | 2021-06-30 | 5.540 | 4,000 | +0 | 0.00% | 22,160 |
| 2021-07-02 | 2021-06-29 | 5.530 | 4,000 | +0 | 0.00% | 22,120 |
| 2021-06-30 | 2021-06-28 | 5.470 | 4,000 | +0 | 0.00% | 21,880 |
| 2021-06-29 | 2021-06-25 | 5.500 | 4,000 | +0 | 0.00% | 22,000 |
| 2021-06-28 | 2021-06-24 | 5.300 | 4,000 | +0 | 0.00% | 21,200 |
| 2021-06-25 | 2021-06-23 | 5.650 | 4,000 | +0 | 0.00% | 22,600 |
| 2021-06-24 | 2021-06-22 | 5.930 | 4,000 | +0 | 0.00% | 23,720 |
| 2021-06-23 | 2021-06-21 | 5.860 | 4,000 | +0 | 0.00% | 23,440 |
| 2021-06-22 | 2021-06-18 | 5.780 | 4,000 | +0 | 0.00% | 23,120 |
| 2021-06-21 | 2021-06-17 | 5.760 | 4,000 | +0 | 0.00% | 23,040 |
| 2021-06-18 | 2021-06-16 | 5.900 | 4,000 | +0 | 0.00% | 23,600 |
| 2021-06-17 | 2021-06-15 | 5.800 | 4,000 | +0 | 0.00% | 23,200 |
| 2021-06-16 | 2021-06-11 | 6.520 | 4,000 | +0 | 0.00% | 26,080 |
| 2021-06-15 | 2021-06-10 | 6.600 | 4,000 | +0 | 0.00% | 26,400 |
| 2021-06-11 | 2021-06-09 | 6.650 | 4,000 | +0 | 0.00% | 26,600 |
| 2021-06-10 | 2021-06-08 | 6.680 | 4,000 | +0 | 0.00% | 26,720 |
| 2021-06-09 | 2021-06-07 | 6.610 | 4,000 | +0 | 0.00% | 26,440 |
| 2021-06-08 | 2021-06-04 | 6.880 | 4,000 | +0 | 0.00% | 27,520 |
| 2021-06-07 | 2021-06-03 | 6.870 | 4,000 | +0 | 0.00% | 27,480 |
| 2021-06-04 | 2021-06-02 | 6.860 | 4,000 | +0 | 0.00% | 27,440 |
| 2021-06-03 | 2021-06-01 | 6.630 | 4,000 | +0 | 0.00% | 26,520 |
| 2021-06-02 | 2021-05-31 | 6.420 | 4,000 | +0 | 0.00% | 25,680 |
| 2021-06-01 | 2021-05-28 | 6.180 | 4,000 | +0 | 0.00% | 24,720 |
| 2021-05-31 | 2021-05-27 | 6.110 | 4,000 | +0 | 0.00% | 24,440 |
| 2021-05-28 | 2021-05-26 | 5.740 | 4,000 | +0 | 0.00% | 22,960 |
| 2021-05-27 | 2021-05-25 | 5.800 | 4,000 | +0 | 0.00% | 23,200 |
| 2021-05-26 | 2021-05-24 | 5.780 | 4,000 | +0 | 0.00% | 23,120 |
| 2021-05-25 | 2021-05-21 | 5.780 | 4,000 | +0 | 0.00% | 23,120 |
| 2021-05-24 | 2021-05-20 | 5.740 | 4,000 | +0 | 0.00% | 22,960 |
| 2021-05-21 | 2021-05-18 | 5.900 | 4,000 | +0 | 0.00% | 23,600 |
| 2021-05-20 | 2021-05-17 | 5.840 | 4,000 | +0 | 0.00% | 23,360 |
| 2021-05-18 | 2021-05-14 | 5.800 | 4,000 | +0 | 0.00% | 23,200 |
| 2021-05-17 | 2021-05-13 | 5.800 | 4,000 | +0 | 0.00% | 23,200 |
| 2021-05-14 | 2021-05-12 | 5.690 | 4,000 | +0 | 0.00% | 22,760 |
| 2021-05-13 | 2021-05-11 | 5.640 | 4,000 | +0 | 0.00% | 22,560 |
| 2021-05-12 | 2021-05-10 | 5.600 | 4,000 | +0 | 0.00% | 22,400 |
| 2021-05-11 | 2021-05-07 | 5.530 | 4,000 | +0 | 0.00% | 22,120 |
| 2021-05-10 | 2021-05-06 | 5.350 | 4,000 | +0 | 0.00% | 21,400 |
| 2021-05-07 | 2021-05-05 | 5.410 | 4,000 | +0 | 0.00% | 21,640 |
| 2021-05-06 | 2021-05-04 | 5.420 | 4,000 | +0 | 0.00% | 21,680 |
| 2021-05-05 | 2021-05-03 | 5.770 | 4,000 | +0 | 0.00% | 23,080 |
| 2021-05-04 | 2021-04-30 | 6.070 | 4,000 | +0 | 0.00% | 24,280 |
| 2021-05-03 | 2021-04-29 | 5.930 | 4,000 | +0 | 0.00% | 23,720 |
| 2021-04-30 | 2021-04-28 | 6.080 | 4,000 | +0 | 0.00% | 24,320 |
| 2021-04-29 | 2021-04-27 | 6.140 | 4,000 | +0 | 0.00% | 24,560 |
| 2021-04-28 | 2021-04-26 | 6.060 | 4,000 | +0 | 0.00% | 24,240 |
| 2021-04-27 | 2021-04-23 | 5.990 | 4,000 | +0 | 0.00% | 23,960 |
| 2021-04-26 | 2021-04-22 | 6.080 | 4,000 | +0 | 0.00% | 24,320 |
| 2021-04-23 | 2021-04-21 | 5.960 | 4,000 | +0 | 0.00% | 23,840 |
| 2021-04-22 | 2021-04-20 | 6.000 | 4,000 | +0 | 0.00% | 24,000 |
| 2021-04-21 | 2021-04-19 | 5.990 | 4,000 | +0 | 0.00% | 23,960 |
| 2021-04-20 | 2021-04-16 | 5.810 | 4,000 | +0 | 0.00% | 23,240 |
| 2021-04-19 | 2021-04-15 | 5.190 | 4,000 | +0 | 0.00% | 20,760 |
| 2021-04-16 | 2021-04-14 | 5.100 | 4,000 | +0 | 0.00% | 20,400 |
| 2021-04-15 | 2021-04-13 | 4.590 | 4,000 | +0 | 0.00% | 18,360 |
| 2021-04-14 | 2021-04-12 | 4.310 | 4,000 | +0 | 0.00% | 17,240 |
| 2021-04-13 | 2021-04-09 | 4.600 | 4,000 | +0 | 0.00% | 18,400 |
| 2021-04-12 | 2021-04-08 | 4.510 | 4,000 | +0 | 0.00% | 18,040 |
| 2021-04-09 | 2021-04-07 | 4.460 | 4,000 | +0 | 0.00% | 17,840 |
| 2021-04-08 | 2021-04-01 | 4.470 | 4,000 | +0 | 0.00% | 17,880 |
| 2021-04-07 | 2021-03-31 | 4.430 | 4,000 | +0 | 0.00% | 17,720 |
| 2021-04-01 | 2021-03-30 | 4.490 | 4,000 | +0 | 0.00% | 17,960 |
| 2021-03-31 | 2021-03-29 | 4.430 | 4,000 | +0 | 0.00% | 17,720 |
| 2021-03-30 | 2021-03-26 | 4.470 | 4,000 | +0 | 0.00% | 17,880 |
| 2021-03-29 | 2021-03-25 | 4.480 | 4,000 | +0 | 0.00% | 17,920 |
| 2021-03-26 | 2021-03-24 | 4.500 | 4,000 | +0 | 0.00% | 18,000 |
| 2021-03-25 | 2021-03-23 | 4.500 | 4,000 | +0 | 0.00% | 18,000 |
| 2021-03-24 | 2021-03-22 | 4.480 | 4,000 | +0 | 0.00% | 17,920 |
| 2021-03-23 | 2021-03-19 | 4.400 | 4,000 | +0 | 0.00% | 17,600 |
| 2021-03-22 | 2021-03-18 | 4.460 | 4,000 | +0 | 0.00% | 17,840 |
| 2021-03-19 | 2021-03-17 | 4.440 | 4,000 | +0 | 0.00% | 17,760 |
| 2021-03-18 | 2021-03-16 | 4.390 | 4,000 | +0 | 0.00% | 17,560 |
| 2021-03-17 | 2021-03-15 | 4.360 | 4,000 | +0 | 0.00% | 17,440 |
| 2021-03-16 | 2021-03-12 | 4.370 | 4,000 | +0 | 0.00% | 17,480 |
| 2021-03-15 | 2021-03-11 | 4.330 | 4,000 | +0 | 0.00% | 17,320 |
| 2021-03-12 | 2021-03-10 | 4.320 | 4,000 | +0 | 0.00% | 17,280 |
| 2021-03-11 | 2021-03-09 | 4.230 | 4,000 | +0 | 0.00% | 16,920 |
| 2021-03-10 | 2021-03-08 | 4.320 | 4,000 | +0 | 0.00% | 17,280 |
| 2021-03-09 | 2021-03-05 | 4.340 | 4,000 | +0 | 0.00% | 17,360 |
| 2021-03-08 | 2021-03-04 | 4.360 | 4,000 | +0 | 0.00% | 17,440 |
| 2021-03-05 | 2021-03-03 | 4.450 | 4,000 | +0 | 0.00% | 17,800 |
| 2021-03-04 | 2021-03-02 | 4.360 | 4,000 | +0 | 0.00% | 17,440 |
| 2021-03-03 | 2021-03-01 | 4.450 | 4,000 | +0 | 0.00% | 17,800 |
| 2021-03-02 | 2021-02-26 | 4.080 | 4,000 | +0 | 0.00% | 16,320 |
| 2021-03-01 | 2021-02-25 | 4.070 | 4,000 | +0 | 0.00% | 16,280 |
| 2021-02-26 | 2021-02-24 | 3.240 | 4,000 | +0 | 0.00% | 12,960 |
| 2021-02-25 | 2021-02-23 | 3.060 | 4,000 | +0 | 0.00% | 12,240 |
| 2021-02-24 | 2021-02-22 | 3.170 | 4,000 | +0 | 0.00% | 12,680 |
| 2021-02-23 | 2021-02-19 | 2.950 | 4,000 | +0 | 0.00% | 11,800 |
| 2021-02-22 | 2021-02-18 | 3.030 | 4,000 | +0 | 0.00% | 12,120 |
| 2021-02-19 | 2021-02-17 | 3.050 | 4,000 | +0 | 0.00% | 12,200 |
| 2021-02-18 | 2021-02-16 | 2.950 | 4,000 | +0 | 0.00% | 11,800 |
| 2021-02-17 | 2021-02-11 | 3.000 | 4,000 | +0 | 0.00% | 12,000 |
| 2021-02-16 | 2021-02-09 | 2.910 | 4,000 | +0 | 0.00% | 11,640 |
| 2021-02-10 | 2021-02-08 | 2.890 | 4,000 | +0 | 0.00% | 11,560 |
| 2021-02-09 | 2021-02-05 | 2.950 | 4,000 | +0 | 0.00% | 11,800 |
| 2021-02-08 | 2021-02-04 | 2.830 | 4,000 | +0 | 0.00% | 11,320 |
| 2021-02-05 | 2021-02-03 | 2.890 | 4,000 | +0 | 0.00% | 11,560 |
| 2021-02-04 | 2021-02-02 | 2.920 | 4,000 | +0 | 0.00% | 11,680 |
| 2021-02-03 | 2021-02-01 | 3.050 | 4,000 | +0 | 0.00% | 12,200 |
| 2021-02-02 | 2021-01-29 | 3.060 | 4,000 | +0 | 0.00% | 12,240 |
| 2021-02-01 | 2021-01-28 | 3.070 | 4,000 | +0 | 0.00% | 12,280 |
| 2021-01-29 | 2021-01-27 | 3.100 | 4,000 | +0 | 0.00% | 12,400 |
| 2021-01-28 | 2021-01-26 | 3.100 | 4,000 | +0 | 0.00% | 12,400 |
| 2021-01-27 | 2021-01-25 | 3.080 | 4,000 | +0 | 0.00% | 12,320 |
| 2021-01-26 | 2021-01-22 | 3.300 | 4,000 | +0 | 0.00% | 13,200 |
| 2021-01-25 | 2021-01-21 | 3.090 | 4,000 | +0 | 0.00% | 12,360 |
| 2021-01-22 | 2021-01-20 | 3.090 | 4,000 | +0 | 0.00% | 12,360 |
| 2021-01-21 | 2021-01-19 | 3.000 | 4,000 | +0 | 0.00% | 12,000 |
| 2021-01-20 | 2021-01-18 | 3.090 | 4,000 | +0 | 0.00% | 12,360 |
| 2021-01-19 | 2021-01-15 | 3.070 | 4,000 | +0 | 0.00% | 12,280 |
| 2021-01-18 | 2021-01-14 | 3.050 | 4,000 | +0 | 0.00% | 12,200 |
| 2021-01-15 | 2021-01-13 | 3.020 | 4,000 | +0 | 0.00% | 12,080 |
| 2021-01-14 | 2021-01-12 | 3.010 | 4,000 | +0 | 0.00% | 12,040 |
| 2021-01-13 | 2021-01-11 | 3.050 | 4,000 | +0 | 0.00% | 12,200 |
| 2021-01-12 | 2021-01-08 | 3.060 | 4,000 | +0 | 0.00% | 12,240 |
| 2021-01-11 | 2021-01-07 | 3.100 | 4,000 | +0 | 0.00% | 12,400 |
| 2021-01-08 | 2021-01-06 | 3.040 | 4,000 | +0 | 0.00% | 12,160 |
| 2021-01-07 | 2021-01-05 | 3.020 | 4,000 | +0 | 0.00% | 12,080 |
| 2021-01-06 | 2021-01-04 | 2.990 | 4,000 | +0 | 0.00% | 11,960 |
| 2021-01-05 | 2020-12-31 | 3.040 | 4,000 | +0 | 0.00% | 12,160 |
| 2021-01-04 | 2020-12-29 | 3.110 | 4,000 | +0 | 0.00% | 12,440 |
| 2020-12-30 | 2020-12-28 | 3.010 | 4,000 | +0 | 0.00% | 12,040 |
| 2020-12-29 | 2020-12-24 | 3.050 | 4,000 | +0 | 0.00% | 12,200 |
| 2020-12-28 | 2020-12-22 | 3.140 | 4,000 | +0 | 0.00% | 12,560 |
| 2020-12-23 | 2020-12-21 | 3.200 | 4,000 | +0 | 0.00% | 12,800 |
| 2020-12-22 | 2020-12-18 | 3.270 | 4,000 | +0 | 0.00% | 13,080 |
| 2020-12-21 | 2020-12-17 | 3.270 | 4,000 | +0 | 0.00% | 13,080 |
| 2020-12-18 | 2020-12-16 | 3.230 | 4,000 | +0 | 0.00% | 12,920 |
| 2020-12-17 | 2020-12-15 | 3.180 | 4,000 | +0 | 0.00% | 12,720 |
| 2020-12-16 | 2020-12-14 | 3.160 | 4,000 | +0 | 0.00% | 12,640 |
| 2020-12-15 | 2020-12-11 | 3.200 | 4,000 | +0 | 0.00% | 12,800 |
| 2020-12-14 | 2020-12-10 | 3.190 | 4,000 | +0 | 0.00% | 12,760 |
| 2020-12-11 | 2020-12-09 | 3.180 | 4,000 | +0 | 0.00% | 12,720 |
| 2020-12-10 | 2020-12-08 | 3.110 | 4,000 | +0 | 0.00% | 12,440 |
| 2020-12-09 | 2020-12-07 | 3.110 | 4,000 | +0 | 0.00% | 12,440 |
| 2020-12-08 | 2020-12-04 | 3.000 | 4,000 | +0 | 0.00% | 12,000 |
| 2020-12-07 | 2020-12-03 | 2.920 | 4,000 | +0 | 0.00% | 11,680 |
| 2020-12-04 | 2020-12-02 | 3.000 | 4,000 | +0 | 0.00% | 12,000 |
| 2020-12-03 | 2020-12-01 | 3.050 | 4,000 | +0 | 0.00% | 12,200 |
| 2020-12-02 | 2020-11-30 | 2.920 | 4,000 | +0 | 0.00% | 11,680 |
| 2020-12-01 | 2020-11-27 | 3.220 | 4,000 | +0 | 0.00% | 12,880 |
| 2020-11-30 | 2020-11-26 | 3.300 | 4,000 | +0 | 0.00% | 13,200 |
| 2020-11-27 | 2020-11-25 | 3.400 | 4,000 | +0 | 0.00% | 13,600 |
| 2020-11-26 | 2020-11-24 | 3.400 | 4,000 | +0 | 0.00% | 13,600 |
| 2020-11-25 | 2020-11-23 | 3.410 | 4,000 | +0 | 0.00% | 13,640 |
| 2020-11-24 | 2020-11-20 | 3.450 | 4,000 | +0 | 0.00% | 13,800 |
| 2020-11-23 | 2020-11-19 | 3.520 | 4,000 | +0 | 0.00% | 14,080 |
| 2020-11-20 | 2020-11-18 | 3.520 | 4,000 | +0 | 0.00% | 14,080 |
| 2020-11-19 | 2020-11-17 | 3.560 | 4,000 | +0 | 0.00% | 14,240 |
| 2020-11-18 | 2020-11-16 | 3.500 | 4,000 | +0 | 0.00% | 14,000 |
| 2020-11-17 | 2020-11-13 | 3.490 | 4,000 | +0 | 0.00% | 13,960 |
| 2020-11-16 | 2020-11-12 | 3.700 | 4,000 | +0 | 0.00% | 14,800 |
| 2020-11-13 | 2020-11-11 | 3.700 | 4,000 | +0 | 0.00% | 14,800 |
| 2020-11-12 | 2020-11-10 | 3.700 | 4,000 | +0 | 0.00% | 14,800 |
| 2020-11-11 | 2020-11-09 | 3.700 | 4,000 | +0 | 0.00% | 14,800 |
| 2020-11-10 | 2020-11-06 | 3.790 | 4,000 | +0 | 0.00% | 15,160 |
| 2020-11-09 | 2020-11-05 | 3.780 | 4,000 | +0 | 0.00% | 15,120 |
| 2020-11-06 | 2020-11-04 | 3.830 | 4,000 | +0 | 0.00% | 15,320 |
| 2020-11-05 | 2020-11-03 | 3.750 | 4,000 | +0 | 0.00% | 15,000 |
| 2020-11-04 | 2020-11-02 | 3.800 | 4,000 | +0 | 0.00% | 15,200 |
| 2020-11-03 | 2020-10-30 | 3.890 | 4,000 | +0 | 0.00% | 15,560 |
| 2020-11-02 | 2020-10-29 | 3.930 | 4,000 | +0 | 0.00% | 15,720 |
| 2020-10-30 | 2020-10-28 | 3.850 | 4,000 | +0 | 0.00% | 15,400 |
| 2020-10-29 | 2020-10-27 | 3.800 | 4,000 | +0 | 0.00% | 15,200 |
| 2020-10-28 | 2020-10-23 | 3.820 | 4,000 | +0 | 0.00% | 15,280 |
| 2020-10-27 | 2020-10-22 | 3.810 | 4,000 | +0 | 0.00% | 15,240 |
| 2020-10-23 | 2020-10-21 | 3.820 | 4,000 | +0 | 0.00% | 15,280 |
| 2020-10-22 | 2020-10-20 | 3.940 | 4,000 | +0 | 0.00% | 15,760 |
| 2020-10-21 | 2020-10-19 | 3.780 | 4,000 | +0 | 0.00% | 15,120 |
| 2020-10-20 | 2020-10-16 | 3.900 | 4,000 | +0 | 0.00% | 15,600 |
| 2020-10-19 | 2020-10-15 | 3.940 | 4,000 | +0 | 0.00% | 15,760 |
| 2020-10-16 | 2020-10-14 | 3.870 | 4,000 | +0 | 0.00% | 15,480 |
| 2020-10-15 | 2020-10-12 | 3.950 | 4,000 | +0 | 0.00% | 15,800 |
| 2020-10-14 | 2020-10-09 | 3.940 | 4,000 | +0 | 0.00% | 15,760 |
| 2020-10-12 | 2020-10-08 | 3.900 | 4,000 | +0 | 0.00% | 15,600 |
| 2020-10-09 | 2020-10-07 | 3.840 | 4,000 | +0 | 0.00% | 15,360 |
| 2020-10-08 | 2020-10-06 | 3.970 | 4,000 | +0 | 0.00% | 15,880 |
| 2020-10-07 | 2020-10-05 | 4.000 | 4,000 | +0 | 0.00% | 16,000 |
| 2020-10-06 | 2020-09-30 | 4.090 | 4,000 | +0 | 0.00% | 16,360 |
| 2020-10-05 | 2020-09-29 | 3.980 | 4,000 | +0 | 0.00% | 15,920 |
| 2020-09-30 | 2020-09-28 | 3.970 | 4,000 | +0 | 0.00% | 15,880 |
| 2020-09-29 | 2020-09-25 | 3.950 | 4,000 | +0 | 0.00% | 15,800 |
| 2020-09-28 | 2020-09-24 | 4.020 | 4,000 | +0 | 0.00% | 16,080 |
| 2020-09-25 | 2020-09-23 | 4.010 | 4,000 | +0 | 0.00% | 16,040 |
| 2020-09-24 | 2020-09-22 | 4.040 | 4,000 | +0 | 0.00% | 16,160 |
| 2020-09-23 | 2020-09-21 | 3.990 | 4,000 | +0 | 0.00% | 15,960 |
| 2020-09-22 | 2020-09-18 | 4.120 | 4,000 | +0 | 0.00% | 16,480 |
| 2020-09-21 | 2020-09-17 | 4.120 | 4,000 | +0 | 0.00% | 16,480 |
| 2020-09-18 | 2020-09-16 | 4.110 | 4,000 | +0 | 0.00% | 16,440 |
| 2020-09-17 | 2020-09-15 | 4.110 | 4,000 | +0 | 0.00% | 16,440 |
| 2020-09-16 | 2020-09-14 | 4.200 | 4,000 | +0 | 0.00% | 16,800 |
| 2020-09-15 | 2020-09-11 | 4.200 | 4,000 | +0 | 0.00% | 16,800 |
| 2020-09-14 | 2020-09-10 | 4.200 | 4,000 | +0 | 0.00% | 16,800 |
| 2020-09-11 | 2020-09-09 | 4.200 | 4,000 | +0 | 0.00% | 16,800 |
| 2020-09-10 | 2020-09-08 | 4.160 | 4,000 | +0 | 0.00% | 16,640 |
| 2020-09-09 | 2020-09-07 | 4.160 | 4,000 | +0 | 0.00% | 16,640 |
| 2020-09-08 | 2020-09-04 | 4.130 | 4,000 | +0 | 0.00% | 16,520 |
| 2020-09-07 | 2020-09-03 | 4.180 | 4,000 | +0 | 0.00% | 16,720 |
| 2020-09-04 | 2020-09-02 | 4.190 | 4,000 | +0 | 0.00% | 16,760 |
| 2020-09-03 | 2020-09-01 | 4.180 | 4,000 | +0 | 0.00% | 16,720 |
| 2020-09-02 | 2020-08-31 | 4.200 | 4,000 | +0 | 0.00% | 16,800 |
| 2020-09-01 | 2020-08-28 | 4.180 | 4,000 | +0 | 0.00% | 16,720 |
| 2020-08-31 | 2020-08-27 | 4.160 | 4,000 | +0 | 0.00% | 16,640 |
| 2020-08-28 | 2020-08-26 | 4.180 | 4,000 | +0 | 0.00% | 16,720 |
| 2020-08-27 | 2020-08-25 | 4.210 | 4,000 | +0 | 0.00% | 16,840 |
| 2020-08-26 | 2020-08-24 | 4.210 | 4,000 | +0 | 0.00% | 16,840 |
| 2020-08-25 | 2020-08-21 | 4.260 | 4,000 | +0 | 0.00% | 17,040 |
| 2020-08-24 | 2020-08-20 | 4.250 | 4,000 | +0 | 0.00% | 17,000 |
| 2020-08-21 | 2020-08-19 | 4.280 | 4,000 | +0 | 0.00% | 17,120 |
| 2020-08-20 | 2020-08-18 | 4.220 | 4,000 | +0 | 0.00% | 16,880 |
| 2020-08-19 | 2020-08-17 | 4.100 | 4,000 | +0 | 0.00% | 16,400 |
| 2020-08-18 | 2020-08-14 | 4.260 | 4,000 | +0 | 0.00% | 17,040 |
| 2020-08-17 | 2020-08-13 | 4.160 | 4,000 | +0 | 0.00% | 16,640 |
| 2020-08-14 | 2020-08-12 | 4.200 | 4,000 | +0 | 0.00% | 16,800 |
| 2020-08-13 | 2020-08-11 | 4.280 | 4,000 | +0 | 0.00% | 17,120 |
| 2020-08-12 | 2020-08-10 | 4.290 | 4,000 | +0 | 0.00% | 17,160 |
| 2020-08-11 | 2020-08-07 | 4.480 | 4,000 | +0 | 0.00% | 17,920 |
| 2020-08-10 | 2020-08-06 | 4.410 | 4,000 | +0 | 0.00% | 17,640 |
| 2020-08-07 | 2020-08-05 | 4.500 | 4,000 | +0 | 0.00% | 18,000 |
| 2020-08-06 | 2020-08-04 | 4.390 | 4,000 | +0 | 0.00% | 17,560 |
| 2020-08-05 | 2020-08-03 | 4.340 | 4,000 | +0 | 0.00% | 17,360 |
| 2020-08-04 | 2020-07-31 | 4.380 | 4,000 | +0 | 0.00% | 17,520 |
| 2020-08-03 | 2020-07-30 | 4.260 | 4,000 | +0 | 0.00% | 17,040 |
| 2020-07-31 | 2020-07-29 | 4.230 | 4,000 | +0 | 0.00% | 16,920 |
| 2020-07-30 | 2020-07-28 | 4.250 | 4,000 | +0 | 0.00% | 17,000 |
| 2020-07-29 | 2020-07-27 | 4.360 | 4,000 | +0 | 0.00% | 17,440 |
| 2020-07-28 | 2020-07-24 | 4.290 | 4,000 | +0 | 0.00% | 17,160 |
| 2020-07-27 | 2020-07-23 | 4.250 | 4,000 | +0 | 0.00% | 17,000 |
| 2020-07-24 | 2020-07-22 | 4.360 | 4,000 | +0 | 0.00% | 17,440 |
| 2020-07-23 | 2020-07-21 | 4.390 | 4,000 | +0 | 0.00% | 17,560 |
| 2020-07-22 | 2020-07-20 | 4.440 | 4,000 | +0 | 0.00% | 17,760 |
| 2020-07-21 | 2020-07-17 | 4.470 | 4,000 | +0 | 0.00% | 17,880 |
| 2020-07-20 | 2020-07-16 | 4.460 | 4,000 | +0 | 0.00% | 17,840 |
| 2020-07-17 | 2020-07-15 | 4.490 | 4,000 | +0 | 0.00% | 17,960 |
| 2020-07-16 | 2020-07-14 | 4.510 | 4,000 | +0 | 0.00% | 18,040 |
| 2020-07-15 | 2020-07-13 | 4.500 | 4,000 | +0 | 0.00% | 18,000 |
| 2020-07-14 | 2020-07-10 | 4.600 | 4,000 | +0 | 0.00% | 18,400 |
| 2020-07-13 | 2020-07-09 | 4.600 | 4,000 | +0 | 0.00% | 18,400 |
| 2020-07-10 | 2020-07-08 | 4.620 | 4,000 | +0 | 0.00% | 18,480 |
| 2020-07-09 | 2020-07-07 | 4.600 | 4,000 | +0 | 0.00% | 18,400 |
| 2020-07-08 | 2020-07-06 | 4.840 | 4,000 | +0 | 0.00% | 19,360 |
| 2020-07-07 | 2020-07-03 | 4.830 | 4,000 | +0 | 0.00% | 19,320 |
| 2020-07-06 | 2020-07-02 | 4.680 | 4,000 | +0 | 0.00% | 18,720 |
| 2020-07-03 | 2020-06-30 | 4.720 | 4,000 | +0 | 0.00% | 18,880 |
| 2020-07-02 | 2020-06-29 | 4.690 | 4,000 | +0 | 0.00% | 18,760 |
| 2020-06-30 | 2020-06-26 | 4.740 | 4,000 | +0 | 0.00% | 18,960 |
| 2020-06-29 | 2020-06-24 | 4.710 | 4,000 | +0 | 0.00% | 18,840 |
| 2020-06-26 | 2020-06-23 | 4.760 | 4,000 | +0 | 0.00% | 19,040 |
| 2020-06-24 | 2020-06-22 | 4.720 | 4,000 | +0 | 0.00% | 18,880 |
| 2020-06-23 | 2020-06-19 | 4.800 | 4,000 | +0 | 0.00% | 19,200 |
| 2020-06-22 | 2020-06-18 | 4.820 | 4,000 | +0 | 0.00% | 19,280 |
| 2020-06-19 | 2020-06-17 | 4.980 | 4,000 | +0 | 0.00% | 19,920 |
| 2020-06-18 | 2020-06-16 | 4.800 | 4,000 | +0 | 0.00% | 19,200 |
| 2020-06-17 | 2020-06-15 | 4.870 | 4,000 | +0 | 0.00% | 19,480 |
| 2020-06-16 | 2020-06-12 | 4.900 | 4,000 | +0 | 0.00% | 19,600 |
| 2020-06-15 | 2020-06-11 | 4.870 | 4,000 | +0 | 0.00% | 19,480 |
| 2020-06-12 | 2020-06-10 | 4.830 | 4,000 | +0 | 0.00% | 19,320 |
| 2020-06-11 | 2020-06-09 | 4.870 | 4,000 | +0 | 0.00% | 19,480 |
| 2020-06-10 | 2020-06-08 | 4.840 | 4,000 | +0 | 0.00% | 19,360 |
| 2020-06-09 | 2020-06-05 | 4.860 | 4,000 | +0 | 0.00% | 19,440 |
| 2020-06-08 | 2020-06-04 | 4.830 | 4,000 | +0 | 0.00% | 19,320 |
| 2020-06-05 | 2020-06-03 | 4.870 | 4,000 | +0 | 0.00% | 19,480 |
| 2020-06-04 | 2020-06-02 | 4.850 | 4,000 | +0 | 0.00% | 19,400 |
| 2020-06-03 | 2020-06-01 | 4.840 | 4,000 | +0 | 0.00% | 19,360 |
| 2020-06-02 | 2020-05-29 | 4.850 | 4,000 | +0 | 0.00% | 19,400 |
| 2020-06-01 | 2020-05-28 | 4.960 | 4,000 | +0 | 0.00% | 19,840 |
| 2020-05-29 | 2020-05-27 | 5.000 | 4,000 | +0 | 0.00% | 20,000 |
| 2020-05-28 | 2020-05-26 | 5.000 | 4,000 | +0 | 0.00% | 20,000 |
| 2020-05-27 | 2020-05-25 | 5.000 | 4,000 | +0 | 0.00% | 20,000 |
| 2020-05-26 | 2020-05-22 | 5.010 | 4,000 | +0 | 0.00% | 20,040 |
| 2020-05-25 | 2020-05-21 | 5.000 | 4,000 | +0 | 0.00% | 20,000 |
| 2020-05-22 | 2020-05-20 | 5.030 | 4,000 | +0 | 0.00% | 20,120 |
| 2020-05-21 | 2020-05-19 | 5.030 | 4,000 | +0 | 0.00% | 20,120 |
| 2020-05-20 | 2020-05-18 | 5.090 | 4,000 | +0 | 0.00% | 20,360 |
| 2020-05-19 | 2020-05-15 | 5.120 | 4,000 | +0 | 0.00% | 20,480 |
| 2020-05-18 | 2020-05-14 | 5.130 | 4,000 | +0 | 0.00% | 20,520 |
| 2020-05-15 | 2020-05-13 | 5.120 | 4,000 | +0 | 0.00% | 20,480 |
| 2020-05-14 | 2020-05-12 | 5.130 | 4,000 | +0 | 0.00% | 20,520 |
| 2020-05-13 | 2020-05-11 | 5.140 | 4,000 | +0 | 0.00% | 20,560 |
| 2020-05-12 | 2020-05-08 | 5.070 | 4,000 | +0 | 0.00% | 20,280 |
| 2020-05-11 | 2020-05-07 | 5.120 | 4,000 | +0 | 0.00% | 20,480 |
| 2020-05-08 | 2020-05-06 | 5.130 | 4,000 | +0 | 0.00% | 20,520 |
| 2020-05-07 | 2020-05-05 | 5.090 | 4,000 | +0 | 0.00% | 20,360 |
| 2020-05-06 | 2020-05-04 | 5.120 | 4,000 | +0 | 0.00% | 20,480 |
| 2020-05-05 | 2020-04-29 | 5.060 | 4,000 | +0 | 0.00% | 20,240 |
| 2020-05-04 | 2020-04-28 | 5.170 | 4,000 | +0 | 0.00% | 20,680 |
| 2020-04-29 | 2020-04-27 | 5.200 | 4,000 | +0 | 0.00% | 20,800 |
| 2020-04-28 | 2020-04-24 | 5.240 | 4,000 | +0 | 0.00% | 20,960 |
| 2020-04-27 | 2020-04-23 | 5.240 | 4,000 | +0 | 0.00% | 20,960 |
| 2020-04-24 | 2020-04-22 | 5.260 | 4,000 | +0 | 0.00% | 21,040 |
| 2020-04-23 | 2020-04-21 | 5.230 | 4,000 | +0 | 0.00% | 20,920 |
| 2020-04-22 | 2020-04-20 | 5.250 | 4,000 | +0 | 0.00% | 21,000 |
| 2020-04-21 | 2020-04-17 | 5.230 | 4,000 | +0 | 0.00% | 20,920 |
| 2020-04-20 | 2020-04-16 | 5.250 | 4,000 | +0 | 0.00% | 21,000 |
| 2020-04-17 | 2020-04-15 | 5.280 | 4,000 | +0 | 0.00% | 21,120 |
| 2020-04-16 | 2020-04-14 | 5.300 | 4,000 | +0 | 0.00% | 21,200 |
| 2020-04-15 | 2020-04-09 | 5.370 | 4,000 | +0 | 0.00% | 21,480 |
| 2020-04-14 | 2020-04-08 | 5.250 | 4,000 | +0 | 0.00% | 21,000 |
| 2020-04-09 | 2020-04-07 | 5.180 | 4,000 | +0 | 0.00% | 20,720 |
| 2020-04-08 | 2020-04-06 | 5.240 | 4,000 | +0 | 0.00% | 20,960 |
| 2020-04-07 | 2020-04-03 | 5.270 | 4,000 | +0 | 0.00% | 21,080 |
| 2020-04-06 | 2020-04-02 | 5.390 | 4,000 | +0 | 0.00% | 21,560 |
| 2020-04-03 | 2020-04-01 | 5.250 | 4,000 | +0 | 0.00% | 21,000 |
| 2020-04-02 | 2020-03-31 | 5.300 | 4,000 | +0 | 0.00% | 21,200 |
| 2020-04-01 | 2020-03-30 | 5.300 | 4,000 | +0 | 0.00% | 21,200 |
| 2020-03-31 | 2020-03-27 | 5.300 | 4,000 | +0 | 0.00% | 21,200 |
| 2020-03-30 | 2020-03-26 | 5.410 | 4,000 | +0 | 0.00% | 21,640 |
| 2020-03-27 | 2020-03-25 | 5.420 | 4,000 | +0 | 0.00% | 21,680 |
| 2020-03-26 | 2020-03-24 | 5.440 | 4,000 | +0 | 0.00% | 21,760 |
| 2020-03-25 | 2020-03-23 | 5.400 | 4,000 | +0 | 0.00% | 21,600 |
| 2020-03-24 | 2020-03-20 | 5.290 | 4,000 | +0 | 0.00% | 21,160 |
| 2020-03-23 | 2020-03-19 | 5.450 | 4,000 | +0 | 0.00% | 21,800 |
| 2020-03-20 | 2020-03-18 | 5.440 | 4,000 | +0 | 0.00% | 21,760 |
| 2020-03-19 | 2020-03-17 | 5.430 | 4,000 | +0 | 0.00% | 21,720 |
| 2020-03-18 | 2020-03-16 | 5.490 | 4,000 | +0 | 0.00% | 21,960 |
| 2020-03-17 | 2020-03-13 | 5.480 | 4,000 | +0 | 0.00% | 21,920 |
| 2020-03-16 | 2020-03-12 | 5.460 | 4,000 | +0 | 0.00% | 21,840 |
| 2020-03-13 | 2020-03-11 | 5.420 | 4,000 | +0 | 0.00% | 21,680 |
| 2020-03-12 | 2020-03-10 | 5.450 | 4,000 | +0 | 0.00% | 21,800 |
| 2020-03-11 | 2020-03-09 | 5.460 | 4,000 | +0 | 0.00% | 21,840 |
| 2020-03-10 | 2020-03-06 | 5.640 | 4,000 | +0 | 0.00% | 22,560 |
| 2020-03-09 | 2020-03-05 | 5.690 | 4,000 | +0 | 0.00% | 22,760 |
| 2020-03-06 | 2020-03-04 | 5.550 | 4,000 | +0 | 0.00% | 22,200 |
| 2020-03-05 | 2020-03-03 | 5.770 | 4,000 | +0 | 0.00% | 23,080 |
| 2020-03-04 | 2020-03-02 | 5.740 | 4,000 | +0 | 0.00% | 22,960 |
| 2020-03-03 | 2020-02-28 | 5.600 | 4,000 | +0 | 0.00% | 22,400 |
| 2020-03-02 | 2020-02-27 | 5.600 | 4,000 | +0 | 0.00% | 22,400 |
| 2020-02-28 | 2020-02-26 | 5.770 | 4,000 | +0 | 0.00% | 23,080 |
| 2020-02-27 | 2020-02-25 | 5.770 | 4,000 | +0 | 0.00% | 23,080 |
| 2020-02-26 | 2020-02-24 | 5.760 | 4,000 | +0 | 0.00% | 23,040 |
| 2020-02-25 | 2020-02-21 | 5.750 | 4,000 | +0 | 0.00% | 23,000 |
| 2020-02-24 | 2020-02-20 | 5.830 | 4,000 | +0 | 0.00% | 23,320 |
| 2020-02-21 | 2020-02-19 | 5.790 | 4,000 | +0 | 0.00% | 23,160 |
| 2020-02-20 | 2020-02-18 | 5.790 | 4,000 | +0 | 0.00% | 23,160 |
| 2020-02-19 | 2020-02-17 | 5.820 | 4,000 | +0 | 0.00% | 23,280 |
| 2020-02-18 | 2020-02-14 | 5.930 | 4,000 | +0 | 0.00% | 23,720 |
| 2020-02-17 | 2020-02-13 | 5.850 | 4,000 | +0 | 0.00% | 23,400 |
| 2020-02-14 | 2020-02-12 | 6.010 | 4,000 | +0 | 0.00% | 24,040 |
| 2020-02-13 | 2020-02-11 | 5.820 | 4,000 | +0 | 0.00% | 23,280 |
| 2020-02-12 | 2020-02-10 | 5.790 | 4,000 | +0 | 0.00% | 23,160 |
| 2020-02-11 | 2020-02-07 | 5.830 | 4,000 | +0 | 0.00% | 23,320 |
| 2020-02-10 | 2020-02-06 | 5.910 | 4,000 | +0 | 0.00% | 23,640 |
| 2020-02-07 | 2020-02-05 | 5.960 | 4,000 | +0 | 0.00% | 23,840 |
| 2020-02-06 | 2020-02-04 | 5.910 | 4,000 | +0 | 0.00% | 23,640 |
| 2020-02-05 | 2020-02-03 | 5.980 | 4,000 | +0 | 0.00% | 23,920 |
| 2020-02-04 | 2020-01-31 | 5.980 | 4,000 | +0 | 0.00% | 23,920 |
| 2020-02-03 | 2020-01-30 | 6.000 | 4,000 | +0 | 0.00% | 24,000 |
| 2020-01-31 | 2020-01-29 | 6.000 | 4,000 | +0 | 0.00% | 24,000 |
| 2020-01-30 | 2020-01-24 | 6.000 | 4,000 | +0 | 0.00% | 24,000 |
| 2020-01-29 | 2020-01-22 | 6.090 | 4,000 | +0 | 0.00% | 24,360 |
| 2020-01-23 | 2020-01-21 | 6.090 | 4,000 | +0 | 0.00% | 24,360 |
| 2020-01-22 | 2020-01-20 | 6.150 | 4,000 | +0 | 0.00% | 24,600 |
| 2020-01-21 | 2020-01-17 | 6.170 | 4,000 | +0 | 0.00% | 24,680 |
| 2020-01-20 | 2020-01-16 | 6.140 | 4,000 | +0 | 0.00% | 24,560 |
| 2020-01-17 | 2020-01-15 | 6.170 | 4,000 | +0 | 0.00% | 24,680 |
| 2020-01-16 | 2020-01-14 | 6.040 | 4,000 | +0 | 0.00% | 24,160 |
| 2020-01-15 | 2020-01-13 | 6.150 | 4,000 | +0 | 0.00% | 24,600 |
| 2020-01-14 | 2020-01-10 | 6.200 | 4,000 | +0 | 0.00% | 24,800 |
| 2020-01-13 | 2020-01-09 | 6.190 | 4,000 | +0 | 0.00% | 24,760 |
| 2020-01-10 | 2020-01-08 | 6.120 | 4,000 | +0 | 0.00% | 24,480 |
| 2020-01-09 | 2020-01-07 | 6.270 | 4,000 | +0 | 0.00% | 25,080 |
| 2020-01-08 | 2020-01-06 | 6.250 | 4,000 | +0 | 0.00% | 25,000 |
| 2020-01-07 | 2020-01-03 | 6.340 | 4,000 | +0 | 0.00% | 25,360 |
| 2020-01-06 | 2020-01-02 | 6.490 | 4,000 | +0 | 0.00% | 25,960 |
| 2020-01-03 | 2019-12-31 | 6.650 | 4,000 | +0 | 0.00% | 26,600 |
| 2020-01-02 | 2019-12-27 | 6.540 | 4,000 | +0 | 0.00% | 26,160 |
| 2019-12-30 | 2019-12-24 | 6.440 | 4,000 | +0 | 0.00% | 25,760 |
| 2019-12-27 | 2019-12-20 | 6.210 | 4,000 | +0 | 0.00% | 24,840 |
| 2019-12-23 | 2019-12-19 | 6.160 | 4,000 | +0 | 0.00% | 24,640 |
| 2019-12-20 | 2019-12-18 | 6.150 | 4,000 | +0 | 0.00% | 24,600 |
| 2019-12-19 | 2019-12-17 | 5.850 | 4,000 | +0 | 0.00% | 23,400 |
| 2019-12-18 | 2019-12-16 | 5.720 | 4,000 | +0 | 0.00% | 22,880 |
| 2019-12-17 | 2019-12-13 | 5.770 | 4,000 | +0 | 0.00% | 23,080 |
| 2019-12-16 | 2019-12-12 | 5.670 | 4,000 | +0 | 0.00% | 22,680 |
| 2019-12-13 | 2019-12-11 | 5.690 | 4,000 | +0 | 0.00% | 22,760 |
| 2019-12-12 | 2019-12-10 | 5.730 | 4,000 | +0 | 0.00% | 22,920 |
| 2019-12-11 | 2019-12-09 | 5.880 | 4,000 | +0 | 0.00% | 23,520 |
| 2019-12-10 | 2019-12-06 | 5.850 | 4,000 | +0 | 0.00% | 23,400 |
| 2019-12-09 | 2019-12-05 | 5.840 | 4,000 | +0 | 0.00% | 23,360 |
| 2019-12-06 | 2019-12-04 | 5.900 | 4,000 | +0 | 0.00% | 23,600 |
| 2019-12-05 | 2019-12-03 | 5.900 | 4,000 | +0 | 0.00% | 23,600 |
| 2019-12-04 | 2019-12-02 | 5.970 | 4,000 | +0 | 0.00% | 23,880 |
| 2019-12-03 | 2019-11-29 | 5.710 | 4,000 | +0 | 0.00% | 22,840 |
| 2019-12-02 | 2019-11-28 | 6.000 | 4,000 | +0 | 0.00% | 24,000 |
| 2019-11-29 | 2019-11-27 | 6.290 | 4,000 | +0 | 0.00% | 25,160 |
| 2019-11-28 | 2019-11-26 | 6.680 | 4,000 | +0 | 0.00% | 26,720 |
| 2019-11-27 | 2019-11-25 | 6.160 | 4,000 | +0 | 0.00% | 24,640 |
| 2019-11-26 | 2019-11-22 | 5.900 | 4,000 | +0 | 0.00% | 23,600 |
| 2019-11-25 | 2019-11-21 | 5.790 | 4,000 | +0 | 0.00% | 23,160 |
| 2019-11-22 | 2019-11-20 | 5.720 | 4,000 | +0 | 0.00% | 22,880 |
| 2019-11-21 | 2019-11-19 | 5.550 | 4,000 | +0 | 0.00% | 22,200 |
| 2019-11-20 | 2019-11-18 | 5.590 | 4,000 | +0 | 0.00% | 22,360 |
| 2019-11-19 | 2019-11-15 | 5.600 | 4,000 | +0 | 0.00% | 22,400 |
| 2019-11-18 | 2019-11-14 | 5.580 | 4,000 | +0 | 0.00% | 22,320 |
| 2019-11-15 | 2019-11-13 | 5.500 | 4,000 | +0 | 0.00% | 22,000 |
| 2019-11-14 | 2019-11-12 | 5.400 | 4,000 | +0 | 0.00% | 21,600 |
| 2019-11-13 | 2019-11-11 | 5.320 | 4,000 | +0 | 0.00% | 21,280 |
| 2019-11-12 | 2019-11-08 | 5.330 | 4,000 | +0 | 0.00% | 21,320 |
| 2019-11-11 | 2019-11-07 | 5.160 | 4,000 | +0 | 0.00% | 20,640 |
| 2019-11-08 | 2019-11-06 | 5.040 | 4,000 | +0 | 0.00% | 20,160 |
| 2019-11-07 | 2019-11-05 | 5.040 | 4,000 | +0 | 0.00% | 20,160 |
| 2019-11-06 | 2019-11-04 | 5.060 | 4,000 | +0 | 0.00% | 20,240 |
| 2019-11-05 | 2019-11-01 | 5.060 | 4,000 | +0 | 0.00% | 20,240 |
| 2019-11-04 | 2019-10-31 | 5.130 | 4,000 | +0 | 0.00% | 20,520 |
| 2019-11-01 | 2019-10-30 | 5.120 | 4,000 | +0 | 0.00% | 20,480 |
| 2019-10-31 | 2019-10-29 | 5.080 | 4,000 | +0 | 0.00% | 20,320 |
| 2019-10-30 | 2019-10-28 | 5.090 | 4,000 | +0 | 0.00% | 20,360 |
| 2019-10-29 | 2019-10-25 | 5.130 | 4,000 | +0 | 0.00% | 20,520 |
| 2019-10-28 | 2019-10-24 | 5.160 | 4,000 | +0 | 0.00% | 20,640 |
| 2019-10-25 | 2019-10-23 | 5.130 | 4,000 | +0 | 0.00% | 20,520 |
| 2019-10-24 | 2019-10-22 | 5.150 | 4,000 | +0 | 0.00% | 20,600 |
| 2019-10-23 | 2019-10-21 | 5.220 | 4,000 | +0 | 0.00% | 20,880 |
| 2019-10-22 | 2019-10-18 | 5.210 | 4,000 | +0 | 0.00% | 20,840 |
| 2019-10-21 | 2019-10-17 | 5.210 | 4,000 | +0 | 0.00% | 20,840 |
| 2019-10-18 | 2019-10-16 | 5.200 | 4,000 | +0 | 0.00% | 20,800 |
| 2019-10-17 | 2019-10-15 | 5.180 | 4,000 | +0 | 0.00% | 20,720 |
| 2019-10-16 | 2019-10-14 | 5.160 | 4,000 | +0 | 0.00% | 20,640 |
| 2019-10-15 | 2019-10-11 | 5.220 | 4,000 | +0 | 0.00% | 20,880 |
| 2019-10-14 | 2019-10-10 | 5.290 | 4,000 | +0 | 0.00% | 21,160 |
| 2019-10-11 | 2019-10-09 | 5.240 | 4,000 | +0 | 0.00% | 20,960 |
| 2019-10-10 | 2019-10-08 | 5.260 | 4,000 | +0 | 0.00% | 21,040 |
| 2019-10-09 | 2019-10-04 | 5.280 | 4,000 | +0 | 0.00% | 21,120 |
| 2019-10-08 | 2019-10-03 | 5.260 | 4,000 | +0 | 0.00% | 21,040 |
| 2019-10-04 | 2019-10-02 | 5.290 | 4,000 | +0 | 0.00% | 21,160 |
| 2019-10-03 | 2019-09-30 | 5.210 | 4,000 | +0 | 0.00% | 20,840 |
| 2019-10-02 | 2019-09-27 | 5.210 | 4,000 | +0 | 0.00% | 20,840 |
| 2019-09-30 | 2019-09-26 | 5.200 | 4,000 | +0 | 0.00% | 20,800 |
| 2019-09-27 | 2019-09-25 | 5.160 | 4,000 | +0 | 0.00% | 20,640 |
| 2019-09-26 | 2019-09-24 | 5.190 | 4,000 | +0 | 0.00% | 20,760 |
| 2019-09-25 | 2019-09-23 | 5.300 | 4,000 | +0 | 0.00% | 21,200 |
| 2019-09-24 | 2019-09-20 | 5.240 | 4,000 | +0 | 0.00% | 20,960 |
| 2019-09-23 | 2019-09-19 | 5.240 | 4,000 | +0 | 0.00% | 20,960 |
| 2019-09-20 | 2019-09-18 | 5.280 | 4,000 | +0 | 0.00% | 21,120 |
| 2019-09-19 | 2019-09-17 | 5.350 | 4,000 | +0 | 0.00% | 21,400 |
| 2019-09-18 | 2019-09-16 | 5.350 | 4,000 | +0 | 0.00% | 21,400 |
| 2019-09-17 | 2019-09-13 | 5.390 | 4,000 | +0 | 0.00% | 21,560 |
| 2019-09-16 | 2019-09-12 | 5.650 | 4,000 | +0 | 0.00% | 22,600 |
| 2019-09-13 | 2019-09-11 | 5.370 | 4,000 | +0 | 0.00% | 21,480 |
| 2019-09-12 | 2019-09-10 | 5.380 | 4,000 | +0 | 0.00% | 21,520 |
| 2019-09-11 | 2019-09-09 | 5.380 | 4,000 | +0 | 0.00% | 21,520 |
| 2019-09-10 | 2019-09-06 | 5.330 | 4,000 | +0 | 0.00% | 21,320 |
| 2019-09-09 | 2019-09-05 | 5.410 | 4,000 | +0 | 0.00% | 21,640 |
| 2019-09-06 | 2019-09-04 | 5.440 | 4,000 | +0 | 0.00% | 21,760 |
| 2019-09-05 | 2019-09-03 | 5.540 | 4,000 | +0 | 0.00% | 22,160 |
| 2019-09-04 | 2019-09-02 | 5.410 | 4,000 | +0 | 0.00% | 21,640 |
| 2019-09-03 | 2019-08-30 | 5.500 | 4,000 | +0 | 0.00% | 22,000 |
| 2019-09-02 | 2019-08-29 | 5.570 | 4,000 | +0 | 0.00% | 22,280 |
| 2019-08-30 | 2019-08-28 | 5.620 | 4,000 | +0 | 0.00% | 22,480 |
| 2019-08-29 | 2019-08-27 | 5.510 | 4,000 | +0 | 0.00% | 22,040 |
| 2019-08-28 | 2019-08-26 | 5.500 | 4,000 | +0 | 0.00% | 22,000 |
| 2019-08-27 | 2019-08-23 | 5.720 | 4,000 | +0 | 0.00% | 22,880 |
| 2019-08-26 | 2019-08-22 | 5.680 | 4,000 | +0 | 0.00% | 22,720 |
| 2019-08-23 | 2019-08-21 | 5.680 | 4,000 | +0 | 0.00% | 22,720 |
| 2019-08-22 | 2019-08-20 | 5.670 | 4,000 | +0 | 0.00% | 22,680 |
| 2019-08-21 | 2019-08-19 | 5.730 | 4,000 | +0 | 0.00% | 22,920 |
| 2019-08-20 | 2019-08-16 | 5.550 | 4,000 | +0 | 0.00% | 22,200 |
| 2019-08-19 | 2019-08-15 | 5.440 | 4,000 | +0 | 0.00% | 21,760 |
| 2019-08-16 | 2019-08-14 | 5.460 | 4,000 | +0 | 0.00% | 21,840 |
| 2019-08-15 | 2019-08-13 | 5.560 | 4,000 | +0 | 0.00% | 22,240 |
| 2019-08-14 | 2019-08-12 | 5.590 | 4,000 | +0 | 0.00% | 22,360 |
| 2019-08-13 | 2019-08-09 | 5.650 | 4,000 | +0 | 0.00% | 22,600 |
| 2019-08-12 | 2019-08-08 | 5.360 | 4,000 | +0 | 0.00% | 21,440 |
| 2019-08-09 | 2019-08-07 | 5.460 | 4,000 | +0 | 0.00% | 21,840 |
| 2019-08-08 | 2019-08-06 | 5.410 | 4,000 | +0 | 0.00% | 21,640 |
| 2019-08-07 | 2019-08-05 | 5.300 | 4,000 | +0 | 0.00% | 21,200 |
| 2019-08-06 | 2019-08-02 | 5.800 | 4,000 | +0 | 0.00% | 23,200 |
| 2019-08-05 | 2019-08-01 | 5.550 | 4,000 | +0 | 0.00% | 22,200 |
| 2019-08-02 | 2019-07-31 | 5.650 | 4,000 | +0 | 0.00% | 22,600 |
| 2019-08-01 | 2019-07-30 | 5.680 | 4,000 | +0 | 0.00% | 22,720 |
| 2019-07-31 | 2019-07-29 | 5.620 | 4,000 | +0 | 0.00% | 22,480 |
| 2019-07-30 | 2019-07-26 | 5.630 | 4,000 | +0 | 0.00% | 22,520 |
| 2019-07-29 | 2019-07-25 | 6.000 | 4,000 | +0 | 0.00% | 24,000 |
| 2019-07-26 | 2019-07-24 | 5.700 | 4,000 | +0 | 0.00% | 22,800 |
| 2019-07-25 | 2019-07-23 | 5.740 | 4,000 | +0 | 0.00% | 22,960 |
| 2019-07-24 | 2019-07-22 | 5.780 | 4,000 | +0 | 0.00% | 23,120 |
| 2019-07-23 | 2019-07-19 | 5.660 | 4,000 | +0 | 0.00% | 22,640 |
| 2019-07-22 | 2019-07-18 | 5.800 | 4,000 | +0 | 0.00% | 23,200 |
| 2019-07-19 | 2019-07-17 | 5.800 | 4,000 | +0 | 0.00% | 23,200 |
| 2019-07-18 | 2019-07-16 | 6.490 | 4,000 | +0 | 0.00% | 25,960 |
| 2019-07-17 | 2019-07-15 | 6.560 | 4,000 | +0 | 0.00% | 26,240 |
| 2019-07-16 | 2019-07-12 | 6.550 | 4,000 | +0 | 0.00% | 26,200 |
| 2019-07-15 | 2019-07-11 | 6.240 | 4,000 | +0 | 0.00% | 24,960 |
| 2019-07-12 | 2019-07-10 | 6.150 | 4,000 | +0 | 0.00% | 24,600 |
| 2019-07-11 | 2019-07-09 | 6.190 | 4,000 | +0 | 0.00% | 24,760 |
| 2019-07-10 | 2019-07-08 | 6.050 | 4,000 | +0 | 0.00% | 24,200 |
| 2019-07-09 | 2019-07-05 | 5.880 | 4,000 | +0 | 0.00% | 23,520 |
| 2019-07-08 | 2019-07-04 | 5.710 | 4,000 | +0 | 0.00% | 22,840 |
| 2019-07-05 | 2019-07-03 | 5.480 | 4,000 | +0 | 0.00% | 21,920 |
| 2019-07-04 | 2019-07-02 | 5.200 | 4,000 | +0 | 0.00% | 20,800 |
| 2019-07-03 | 2019-06-28 | 3.900 | 4,000 | +0 | 0.00% | 15,600 |
| 2019-07-02 | 2019-06-27 | 3.860 | 4,000 | +0 | 0.00% | 15,440 |
| 2019-06-28 | 2019-06-26 | 3.860 | 4,000 | +0 | 0.00% | 15,440 |
| 2019-06-27 | 2019-06-25 | 3.900 | 4,000 | +0 | 0.00% | 15,600 |
| 2019-06-26 | 2019-06-24 | 3.920 | 4,000 | +0 | 0.00% | 15,680 |
| 2019-06-25 | 2019-06-21 | 3.900 | 4,000 | +0 | 0.00% | 15,600 |
| 2019-06-24 | 2019-06-20 | 3.920 | 4,000 | +0 | 0.00% | 15,680 |
| 2019-06-21 | 2019-06-19 | 3.820 | 4,000 | +0 | 0.00% | 15,280 |
| 2019-06-20 | 2019-06-18 | 3.840 | 4,000 | +0 | 0.00% | 15,360 |
| 2019-06-19 | 2019-06-17 | 3.840 | 4,000 | +0 | 0.00% | 15,360 |
| 2019-06-18 | 2019-06-14 | 3.870 | 4,000 | +0 | 0.00% | 15,480 |
| 2019-06-17 | 2019-06-13 | 3.820 | 4,000 | +0 | 0.00% | 15,280 |
| 2019-06-14 | 2019-06-12 | 3.830 | 4,000 | +0 | 0.00% | 15,320 |
| 2019-06-13 | 2019-06-11 | 3.820 | 4,000 | +0 | 0.00% | 15,280 |
| 2019-06-12 | 2019-06-10 | 3.840 | 4,000 | +0 | 0.00% | 15,360 |
| 2019-06-11 | 2019-06-06 | 3.800 | 4,000 | +0 | 0.00% | 15,200 |
| 2019-06-10 | 2019-06-05 | 3.780 | 4,000 | +0 | 0.00% | 15,120 |
| 2019-06-06 | 2019-06-04 | 3.780 | 4,000 | +0 | 0.00% | 15,120 |
| 2019-06-05 | 2019-06-03 | 3.850 | 4,000 | +0 | 0.00% | 15,400 |
| 2019-06-04 | 2019-05-31 | 3.830 | 4,000 | +0 | 0.00% | 15,320 |
| 2019-06-03 | 2019-05-30 | 3.850 | 4,000 | +0 | 0.00% | 15,400 |
| 2019-05-31 | 2019-05-29 | 3.840 | 4,000 | +0 | 0.00% | 15,360 |
| 2019-05-30 | 2019-05-28 | 3.750 | 4,000 | +0 | 0.00% | 15,000 |
| 2019-05-29 | 2019-05-27 | 3.800 | 4,000 | +0 | 0.00% | 15,200 |
| 2019-05-28 | 2019-05-24 | 3.780 | 4,000 | +0 | 0.00% | 15,120 |
| 2019-05-27 | 2019-05-23 | 3.800 | 4,000 | +0 | 0.00% | 15,200 |
| 2019-05-24 | 2019-05-22 | 3.820 | 4,000 | +0 | 0.00% | 15,280 |
| 2019-05-23 | 2019-05-21 | 3.850 | 4,000 | +0 | 0.00% | 15,400 |
| 2019-05-22 | 2019-05-20 | 3.860 | 4,000 | +0 | 0.00% | 15,440 |
| 2019-05-21 | 2019-05-17 | 3.900 | 4,000 | +0 | 0.00% | 15,600 |
| 2019-05-20 | 2019-05-16 | 3.940 | 4,000 | +0 | 0.00% | 15,760 |
| 2019-05-17 | 2019-05-15 | 3.910 | 4,000 | +0 | 0.00% | 15,640 |
| 2019-05-16 | 2019-05-14 | 3.900 | 4,000 | +0 | 0.00% | 15,600 |
| 2019-05-15 | 2019-05-10 | 3.900 | 4,000 | +0 | 0.00% | 15,600 |
| 2019-05-14 | 2019-05-09 | 3.840 | 4,000 | +0 | 0.00% | 15,360 |
| 2019-05-10 | 2019-05-08 | 3.840 | 4,000 | +0 | 0.00% | 15,360 |
| 2019-05-09 | 2019-05-07 | 3.880 | 4,000 | +0 | 0.00% | 15,520 |
| 2019-05-08 | 2019-05-06 | 3.870 | 4,000 | +0 | 0.00% | 15,480 |
| 2019-05-07 | 2019-05-03 | 3.890 | 4,000 | +0 | 0.00% | 15,560 |
| 2019-05-06 | 2019-05-02 | 3.870 | 4,000 | +0 | 0.00% | 15,480 |
| 2019-05-03 | 2019-04-30 | 3.830 | 4,000 | +0 | 0.00% | 15,320 |
| 2019-05-02 | 2019-04-29 | 3.780 | 4,000 | +0 | 0.00% | 15,120 |
| 2019-04-30 | 2019-04-26 | 3.770 | 4,000 | +0 | 0.00% | 15,080 |
| 2019-04-29 | 2019-04-25 | 3.860 | 4,000 | +0 | 0.00% | 15,440 |
| 2019-04-26 | 2019-04-24 | 3.900 | 4,000 | +0 | 0.00% | 15,600 |
| 2019-04-25 | 2019-04-23 | 3.760 | 4,000 | +0 | 0.00% | 15,040 |
| 2019-04-24 | 2019-04-18 | 3.820 | 4,000 | +0 | 0.00% | 15,280 |
| 2019-04-23 | 2019-04-17 | 3.750 | 4,000 | +0 | 0.00% | 15,000 |
| 2019-04-18 | 2019-04-16 | 3.720 | 4,000 | +0 | 0.00% | 14,880 |
| 2019-04-17 | 2019-04-15 | 3.740 | 4,000 | +0 | 0.00% | 14,960 |
| 2019-04-16 | 2019-04-12 | 3.690 | 4,000 | +0 | 0.00% | 14,760 |
| 2019-04-15 | 2019-04-11 | 3.560 | 4,000 | +0 | 0.00% | 14,240 |
| 2019-04-12 | 2019-04-10 | 3.570 | 4,000 | +0 | 0.00% | 14,280 |
| 2019-04-11 | 2019-04-09 | 3.590 | 4,000 | +0 | 0.00% | 14,360 |
| 2019-04-10 | 2019-04-08 | 3.610 | 4,000 | +0 | 0.00% | 14,440 |
| 2019-04-09 | 2019-04-04 | 3.610 | 4,000 | +0 | 0.00% | 14,440 |
| 2019-04-08 | 2019-04-03 | 3.620 | 4,000 | +0 | 0.00% | 14,480 |
| 2019-04-04 | 2019-04-02 | 3.600 | 4,000 | +0 | 0.00% | 14,400 |
| 2019-04-03 | 2019-04-01 | 3.700 | 4,000 | +0 | 0.00% | 14,800 |
| 2019-04-02 | 2019-03-29 | 3.650 | 4,000 | +0 | 0.00% | 14,600 |
| 2019-04-01 | 2019-03-28 | 3.630 | 4,000 | +0 | 0.00% | 14,520 |
| 2019-03-29 | 2019-03-27 | 3.650 | 4,000 | +0 | 0.00% | 14,600 |
| 2019-03-28 | 2019-03-26 | 3.690 | 4,000 | +0 | 0.00% | 14,760 |
| 2019-03-27 | 2019-03-25 | 3.640 | 4,000 | +0 | 0.00% | 14,560 |
| 2019-03-26 | 2019-03-22 | 3.670 | 4,000 | +0 | 0.00% | 14,680 |
| 2019-03-25 | 2019-03-21 | 3.680 | 4,000 | +0 | 0.00% | 14,720 |
| 2019-03-22 | 2019-03-20 | 3.710 | 4,000 | +0 | 0.00% | 14,840 |
| 2019-03-21 | 2019-03-19 | 3.740 | 4,000 | +0 | 0.00% | 14,960 |
| 2019-03-20 | 2019-03-18 | 3.730 | 4,000 | +0 | 0.00% | 14,920 |
| 2019-03-19 | 2019-03-15 | 3.720 | 4,000 | +0 | 0.00% | 14,880 |
| 2019-03-18 | 2019-03-14 | 3.750 | 4,000 | +0 | 0.00% | 15,000 |
| 2019-03-15 | 2019-03-13 | 3.750 | 4,000 | +0 | 0.00% | 15,000 |
| 2019-03-14 | 2019-03-12 | 3.800 | 4,000 | +0 | 0.00% | 15,200 |
| 2019-03-13 | 2019-03-11 | 3.750 | 4,000 | +0 | 0.00% | 15,000 |
| 2019-03-12 | 2019-03-08 | 3.680 | 4,000 | +0 | 0.00% | 14,720 |
| 2019-03-11 | 2019-03-07 | 3.750 | 4,000 | +0 | 0.00% | 15,000 |
| 2019-03-08 | 2019-03-06 | 3.780 | 4,000 | +0 | 0.00% | 15,120 |
| 2019-03-07 | 2019-03-05 | 3.730 | 4,000 | +0 | 0.00% | 14,920 |
| 2019-03-06 | 2019-03-04 | 3.760 | 4,000 | +0 | 0.00% | 15,040 |
| 2019-03-05 | 2019-03-01 | 3.780 | 4,000 | +0 | 0.00% | 15,120 |
| 2019-03-04 | 2019-02-28 | 3.800 | 4,000 | +0 | 0.00% | 15,200 |
| 2019-03-01 | 2019-02-27 | 3.800 | 4,000 | +0 | 0.00% | 15,200 |
| 2019-02-28 | 2019-02-26 | 3.830 | 4,000 | +0 | 0.00% | 15,320 |
| 2019-02-27 | 2019-02-25 | 3.900 | 4,000 | +0 | 0.00% | 15,600 |
| 2019-02-26 | 2019-02-22 | 3.810 | 4,000 | +0 | 0.00% | 15,240 |
| 2019-02-25 | 2019-02-21 | 3.770 | 4,000 | +0 | 0.00% | 15,080 |
| 2019-02-22 | 2019-02-20 | 3.800 | 4,000 | +0 | 0.00% | 15,200 |
| 2019-02-21 | 2019-02-19 | 3.780 | 4,000 | +0 | 0.00% | 15,120 |
| 2019-02-20 | 2019-02-18 | 3.810 | 4,000 | +0 | 0.00% | 15,240 |
| 2019-02-19 | 2019-02-15 | 3.840 | 4,000 | +0 | 0.00% | 15,360 |
| 2019-02-18 | 2019-02-14 | 3.880 | 4,000 | +0 | 0.00% | 15,520 |
| 2019-02-15 | 2019-02-13 | 3.900 | 4,000 | +0 | 0.00% | 15,600 |
| 2019-02-14 | 2019-02-12 | 3.890 | 4,000 | +0 | 0.00% | 15,560 |
| 2019-02-13 | 2019-02-11 | 3.970 | 4,000 | +0 | 0.00% | 15,880 |
| 2019-02-12 | 2019-02-08 | 4.000 | 4,000 | +0 | 0.00% | 16,000 |
| 2019-02-11 | 2019-02-04 | 3.930 | 4,000 | +0 | 0.00% | 15,720 |
| 2019-02-08 | 2019-01-31 | 3.800 | 4,000 | +0 | 0.00% | 15,200 |
| 2019-02-01 | 2019-01-30 | 3.800 | 4,000 | +0 | 0.00% | 15,200 |
| 2019-01-31 | 2019-01-29 | 3.820 | 4,000 | +0 | 0.00% | 15,280 |
| 2019-01-30 | 2019-01-28 | 3.810 | 4,000 | +0 | 0.00% | 15,240 |
| 2019-01-29 | 2019-01-25 | 3.790 | 4,000 | +0 | 0.00% | 15,160 |
| 2019-01-28 | 2019-01-24 | 3.800 | 4,000 | +0 | 0.00% | 15,200 |
| 2019-01-25 | 2019-01-23 | 3.800 | 4,000 | +0 | 0.00% | 15,200 |
| 2019-01-24 | 2019-01-22 | 3.780 | 4,000 | +0 | 0.00% | 15,120 |
| 2019-01-23 | 2019-01-21 | 3.830 | 4,000 | +0 | 0.00% | 15,320 |
| 2019-01-22 | 2019-01-18 | 3.840 | 4,000 | +0 | 0.00% | 15,360 |
| 2019-01-21 | 2019-01-17 | 3.820 | 4,000 | +0 | 0.00% | 15,280 |
| 2019-01-18 | 2019-01-16 | 3.840 | 4,000 | +0 | 0.00% | 15,360 |
| 2019-01-17 | 2019-01-15 | 3.840 | 4,000 | +0 | 0.00% | 15,360 |
| 2019-01-16 | 2019-01-14 | 3.870 | 4,000 | +0 | 0.00% | 15,480 |
| 2019-01-15 | 2019-01-11 | 3.870 | 4,000 | +0 | 0.00% | 15,480 |
| 2019-01-14 | 2019-01-10 | 3.900 | 4,000 | +0 | 0.00% | 15,600 |
| 2019-01-11 | 2019-01-09 | 3.890 | 4,000 | +0 | 0.00% | 15,560 |
| 2019-01-10 | 2019-01-08 | 3.930 | 4,000 | +0 | 0.00% | 15,720 |
| 2019-01-09 | 2019-01-07 | 3.920 | 4,000 | +0 | 0.00% | 15,680 |
| 2019-01-08 | 2019-01-04 | 3.900 | 4,000 | +0 | 0.00% | 15,600 |
| 2019-01-07 | 2019-01-03 | 3.920 | 4,000 | +0 | 0.00% | 15,680 |
| 2019-01-04 | 2019-01-02 | 3.890 | 4,000 | +0 | 0.00% | 15,560 |
| 2019-01-03 | 2018-12-31 | 3.910 | 4,000 | +0 | 0.00% | 15,640 |
| 2019-01-02 | 2018-12-27 | 3.880 | 4,000 | +0 | 0.00% | 15,520 |
| 2018-12-28 | 2018-12-24 | 3.960 | 4,000 | +0 | 0.00% | 15,840 |
| 2018-12-27 | 2018-12-20 | 3.950 | 4,000 | +0 | 0.00% | 15,800 |
| 2018-12-21 | 2018-12-19 | 3.940 | 4,000 | +0 | 0.00% | 15,760 |
| 2018-12-20 | 2018-12-18 | 3.980 | 4,000 | +0 | 0.00% | 15,920 |
| 2018-12-19 | 2018-12-17 | 4.000 | 4,000 | +0 | 0.00% | 16,000 |
| 2018-12-18 | 2018-12-14 | 3.980 | 4,000 | +0 | 0.00% | 15,920 |
| 2018-12-17 | 2018-12-13 | 3.990 | 4,000 | +0 | 0.00% | 15,960 |
| 2018-12-14 | 2018-12-12 | 3.990 | 4,000 | +0 | 0.00% | 15,960 |
| 2018-12-13 | 2018-12-11 | 3.990 | 4,000 | +0 | 0.00% | 15,960 |
| 2018-12-12 | 2018-12-10 | 3.970 | 4,000 | +0 | 0.00% | 15,880 |
| 2018-12-11 | 2018-12-07 | 3.980 | 4,000 | +0 | 0.00% | 15,920 |
| 2018-12-10 | 2018-12-06 | 3.990 | 4,000 | +0 | 0.00% | 15,960 |
| 2018-12-07 | 2018-12-05 | 4.030 | 4,000 | +0 | 0.00% | 16,120 |
| 2018-12-06 | 2018-12-04 | 3.970 | 4,000 | +0 | 0.00% | 15,880 |
| 2018-12-05 | 2018-12-03 | 3.970 | 4,000 | +0 | 0.00% | 15,880 |
| 2018-12-04 | 2018-11-30 | 3.980 | 4,000 | +0 | 0.00% | 15,920 |
| 2018-12-03 | 2018-11-29 | 3.970 | 4,000 | +0 | 0.00% | 15,880 |
| 2018-11-30 | 2018-11-28 | 3.940 | 4,000 | +0 | 0.00% | 15,760 |
| 2018-11-29 | 2018-11-27 | 3.950 | 4,000 | +0 | 0.00% | 15,800 |
| 2018-11-28 | 2018-11-26 | 3.960 | 4,000 | +0 | 0.00% | 15,840 |
| 2018-11-27 | 2018-11-23 | 3.990 | 4,000 | +0 | 0.00% | 15,960 |
| 2018-11-26 | 2018-11-22 | 3.970 | 4,000 | +0 | 0.00% | 15,880 |
| 2018-11-23 | 2018-11-21 | 3.880 | 4,000 | +0 | 0.00% | 15,520 |
| 2018-11-22 | 2018-11-20 | 4.020 | 4,000 | +0 | 0.00% | 16,080 |
| 2018-11-21 | 2018-11-19 | 4.000 | 4,000 | +0 | 0.00% | 16,000 |
| 2018-11-20 | 2018-11-16 | 3.970 | 4,000 | +0 | 0.00% | 15,880 |
| 2018-11-19 | 2018-11-15 | 3.950 | 4,000 | +0 | 0.00% | 15,800 |
| 2018-11-16 | 2018-11-14 | 3.980 | 4,000 | +0 | 0.00% | 15,920 |
| 2018-11-15 | 2018-11-13 | 3.960 | 4,000 | +0 | 0.00% | 15,840 |
| 2018-11-14 | 2018-11-12 | 3.980 | 4,000 | +0 | 0.00% | 15,920 |
| 2018-11-13 | 2018-11-09 | 3.990 | 4,000 | +0 | 0.00% | 15,960 |
| 2018-11-12 | 2018-11-08 | 3.980 | 4,000 | +0 | 0.00% | 15,920 |
| 2018-11-09 | 2018-11-07 | 3.960 | 4,000 | +0 | 0.00% | 15,840 |
| 2018-11-08 | 2018-11-06 | 3.970 | 4,000 | +0 | 0.00% | 15,880 |
| 2018-11-07 | 2018-11-05 | 3.970 | 4,000 | +0 | 0.00% | 15,880 |
| 2018-11-06 | 2018-11-02 | 3.960 | 4,000 | +0 | 0.00% | 15,840 |
| 2018-11-05 | 2018-11-01 | 3.960 | 4,000 | +0 | 0.00% | 15,840 |
| 2018-11-02 | 2018-10-31 | 3.950 | 4,000 | +0 | 0.00% | 15,800 |
| 2018-11-01 | 2018-10-30 | 3.950 | 4,000 | +0 | 0.00% | 15,800 |
| 2018-10-31 | 2018-10-29 | 3.950 | 4,000 | +0 | 0.00% | 15,800 |
| 2018-10-30 | 2018-10-26 | 3.980 | 4,000 | +0 | 0.00% | 15,920 |
| 2018-10-29 | 2018-10-25 | 3.970 | 4,000 | +0 | 0.00% | 15,880 |
| 2018-10-26 | 2018-10-24 | 3.940 | 4,000 | +0 | 0.00% | 15,760 |
| 2018-10-25 | 2018-10-23 | 3.940 | 4,000 | +0 | 0.00% | 15,760 |
| 2018-10-24 | 2018-10-22 | 3.990 | 4,000 | +0 | 0.00% | 15,960 |
| 2018-10-23 | 2018-10-19 | 3.980 | 4,000 | +0 | 0.00% | 15,920 |
| 2018-10-22 | 2018-10-18 | 3.960 | 4,000 | +0 | 0.00% | 15,840 |
| 2018-10-19 | 2018-10-16 | 4.000 | 4,000 | +0 | 0.00% | 16,000 |
| 2018-10-18 | 2018-10-15 | 4.010 | 4,000 | +0 | 0.00% | 16,040 |
| 2018-10-16 | 2018-10-12 | 4.050 | 4,000 | +0 | 0.00% | 16,200 |
| 2018-10-15 | 2018-10-11 | 4.060 | 4,000 | +0 | 0.00% | 16,240 |
| 2018-10-12 | 2018-10-10 | 4.080 | 4,000 | +0 | 0.00% | 16,320 |
| 2018-10-11 | 2018-10-09 | 3.950 | 4,000 | +0 | 0.00% | 15,800 |
| 2018-10-10 | 2018-10-08 | 3.930 | 4,000 | +0 | 0.00% | 15,720 |
| 2018-10-09 | 2018-10-05 | 3.910 | 4,000 | +0 | 0.00% | 15,640 |
| 2018-10-08 | 2018-10-04 | 3.980 | 4,000 | +0 | 0.00% | 15,920 |
| 2018-10-05 | 2018-10-03 | 4.000 | 4,000 | +0 | 0.00% | 16,000 |
| 2018-10-04 | 2018-10-02 | 4.000 | 4,000 | +0 | 0.00% | 16,000 |
| 2018-10-03 | 2018-09-28 | 4.010 | 4,000 | +0 | 0.00% | 16,040 |
| 2018-10-02 | 2018-09-27 | 3.990 | 4,000 | +0 | 0.00% | 15,960 |
| 2018-09-28 | 2018-09-26 | 3.960 | 4,000 | +0 | 0.00% | 15,840 |
| 2018-09-27 | 2018-09-24 | 3.950 | 4,000 | +0 | 0.00% | 15,800 |
| 2018-09-26 | 2018-09-21 | 3.950 | 4,000 | +0 | 0.00% | 15,800 |
| 2018-09-24 | 2018-09-20 | 3.970 | 4,000 | +0 | 0.00% | 15,880 |
| 2018-09-21 | 2018-09-19 | 4.000 | 4,000 | +0 | 0.00% | 16,000 |
| 2018-09-20 | 2018-09-18 | 4.000 | 4,000 | +0 | 0.00% | 16,000 |
| 2018-09-19 | 2018-09-17 | 3.970 | 4,000 | +0 | 0.00% | 15,880 |
| 2018-09-18 | 2018-09-14 | 3.970 | 4,000 | +0 | 0.00% | 15,880 |
| 2018-09-17 | 2018-09-13 | 3.980 | 4,000 | +0 | 0.00% | 15,920 |
| 2018-09-14 | 2018-09-12 | 3.990 | 4,000 | +0 | 0.00% | 15,960 |
| 2018-09-13 | 2018-09-11 | 4.000 | 4,000 | +0 | 0.00% | 16,000 |
| 2018-09-12 | 2018-09-10 | 4.000 | 4,000 | +0 | 0.00% | 16,000 |
| 2018-09-11 | 2018-09-07 | 4.000 | 4,000 | +0 | 0.00% | 16,000 |
| 2018-09-10 | 2018-09-06 | 4.030 | 4,000 | +0 | 0.00% | 16,120 |
| 2018-09-07 | 2018-09-05 | 3.970 | 4,000 | +0 | 0.00% | 15,880 |
| 2018-09-06 | 2018-09-04 | 3.980 | 4,000 | +0 | 0.00% | 15,920 |
| 2018-09-05 | 2018-09-03 | 3.980 | 4,000 | +0 | 0.00% | 15,920 |
| 2018-09-04 | 2018-08-31 | 3.980 | 4,000 | +0 | 0.00% | 15,920 |
| 2018-09-03 | 2018-08-30 | 3.990 | 4,000 | +0 | 0.00% | 15,960 |
| 2018-08-31 | 2018-08-29 | 3.980 | 4,000 | +0 | 0.00% | 15,920 |
| 2018-08-30 | 2018-08-28 | 3.980 | 4,000 | +0 | 0.00% | 15,920 |
| 2018-08-29 | 2018-08-27 | 3.990 | 4,000 | +0 | 0.00% | 15,960 |
| 2018-08-28 | 2018-08-24 | 4.000 | 4,000 | +0 | 0.00% | 16,000 |
| 2018-08-27 | 2018-08-23 | 3.960 | 4,000 | +0 | 0.00% | 15,840 |
| 2018-08-24 | 2018-08-22 | 3.970 | 4,000 | +0 | 0.00% | 15,880 |
| 2018-08-23 | 2018-08-21 | 4.000 | 4,000 | +0 | 0.00% | 16,000 |
| 2018-08-22 | 2018-08-20 | 3.980 | 4,000 | +0 | 0.00% | 15,920 |
| 2018-08-21 | 2018-08-17 | 4.010 | 4,000 | +0 | 0.00% | 16,040 |
| 2018-08-20 | 2018-08-16 | 3.970 | 4,000 | +0 | 0.00% | 15,880 |
| 2018-08-17 | 2018-08-15 | 3.960 | 4,000 | +0 | 0.00% | 15,840 |
| 2018-08-16 | 2018-08-14 | 3.990 | 4,000 | +0 | 0.00% | 15,960 |
| 2018-08-15 | 2018-08-13 | 3.990 | 4,000 | +0 | 0.00% | 15,960 |
| 2018-08-14 | 2018-08-10 | 3.990 | 4,000 | +0 | 0.00% | 15,960 |
| 2018-08-13 | 2018-08-09 | 3.980 | 4,000 | +0 | 0.00% | 15,920 |
| 2018-08-10 | 2018-08-08 | 3.980 | 4,000 | +0 | 0.00% | 15,920 |
| 2018-08-09 | 2018-08-07 | 4.100 | 4,000 | +0 | 0.00% | 16,400 |
| 2018-08-08 | 2018-08-06 | 4.000 | 4,000 | +0 | 0.00% | 16,000 |
| 2018-08-07 | 2018-08-03 | 4.030 | 4,000 | +0 | 0.00% | 16,120 |
| 2018-08-06 | 2018-08-02 | 4.050 | 4,000 | +0 | 0.00% | 16,200 |
| 2018-08-03 | 2018-08-01 | 4.060 | 4,000 | +0 | 0.00% | 16,240 |
| 2018-08-02 | 2018-07-31 | 4.060 | 4,000 | +0 | 0.00% | 16,240 |
| 2018-08-01 | 2018-07-30 | 4.040 | 4,000 | +0 | 0.00% | 16,160 |
| 2018-07-31 | 2018-07-27 | 4.070 | 4,000 | +0 | 0.00% | 16,280 |
| 2018-07-30 | 2018-07-26 | 4.070 | 4,000 | +0 | 0.00% | 16,280 |
| 2018-07-27 | 2018-07-25 | 4.100 | 4,000 | +0 | 0.00% | 16,400 |
| 2018-07-26 | 2018-07-24 | 4.130 | 4,000 | +0 | 0.00% | 16,520 |
| 2018-07-25 | 2018-07-23 | 4.150 | 4,000 | +0 | 0.00% | 16,600 |
| 2018-07-24 | 2018-07-20 | 4.100 | 4,000 | +0 | 0.00% | 16,400 |
| 2018-07-23 | 2018-07-19 | 4.140 | 4,000 | +0 | 0.00% | 16,560 |
| 2018-07-20 | 2018-07-18 | 4.100 | 4,000 | +0 | 0.00% | 16,400 |
| 2018-07-19 | 2018-07-17 | 4.140 | 4,000 | +0 | 0.00% | 16,560 |
| 2018-07-18 | 2018-07-16 | 4.230 | 4,000 | +0 | 0.00% | 16,920 |
| 2018-07-17 | 2018-07-13 | 4.200 | 4,000 | +0 | 0.00% | 16,800 |
| 2018-07-16 | 2018-07-12 | 4.180 | 4,000 | +0 | 0.00% | 16,720 |
| 2018-07-13 | 2018-07-11 | 4.080 | 4,000 | +0 | 0.00% | 16,320 |
| 2018-07-12 | 2018-07-10 | 4.160 | 4,000 | +0 | 0.00% | 16,640 |
| 2018-07-11 | 2018-07-09 | 4.180 | 4,000 | +0 | 0.00% | 16,720 |
| 2018-07-10 | 2018-07-06 | 4.150 | 4,000 | +0 | 0.00% | 16,600 |
| 2018-07-09 | 2018-07-05 | 4.210 | 4,000 | +0 | 0.00% | 16,840 |
| 2018-07-06 | 2018-07-04 | 4.190 | 4,000 | +0 | 0.00% | 16,760 |
| 2018-07-05 | 2018-07-03 | 4.210 | 4,000 | +0 | 0.00% | 16,840 |
| 2018-07-04 | 2018-06-29 | 4.320 | 4,000 | +0 | 0.00% | 17,280 |
| 2018-07-03 | 2018-06-28 | 4.300 | 4,000 | +0 | 0.00% | 17,200 |
| 2018-06-29 | 2018-06-27 | 4.230 | 4,000 | +0 | 0.00% | 16,920 |
| 2018-06-28 | 2018-06-26 | 4.170 | 4,000 | +0 | 0.00% | 16,680 |
| 2018-06-27 | 2018-06-25 | 4.210 | 4,000 | +0 | 0.00% | 16,840 |
| 2018-06-26 | 2018-06-22 | 4.240 | 4,000 | +0 | 0.00% | 16,960 |
| 2018-06-25 | 2018-06-21 | 4.220 | 4,000 | +0 | 0.00% | 16,880 |
| 2018-06-22 | 2018-06-20 | 4.180 | 4,000 | +0 | 0.00% | 16,720 |
| 2018-06-21 | 2018-06-19 | 4.180 | 4,000 | +0 | 0.00% | 16,720 |
| 2018-06-20 | 2018-06-15 | 4.110 | 4,000 | +0 | 0.00% | 16,440 |
| 2018-06-19 | 2018-06-14 | 4.130 | 4,000 | +0 | 0.00% | 16,520 |
| 2018-06-15 | 2018-06-13 | 4.150 | 4,000 | +0 | 0.00% | 16,600 |
| 2018-06-14 | 2018-06-12 | 4.300 | 4,000 | +0 | 0.00% | 17,200 |
| 2018-06-13 | 2018-06-11 | 4.260 | 4,000 | +0 | 0.00% | 17,040 |
| 2018-06-12 | 2018-06-08 | 4.370 | 4,000 | +0 | 0.00% | 17,480 |
| 2018-06-11 | 2018-06-07 | 4.370 | 4,000 | +0 | 0.00% | 17,480 |
| 2018-06-08 | 2018-06-06 | 4.350 | 4,000 | +0 | 0.00% | 17,400 |
| 2018-06-07 | 2018-06-05 | 4.340 | 4,000 | +0 | 0.00% | 17,360 |
| 2018-06-06 | 2018-06-04 | 4.370 | 4,000 | +0 | 0.00% | 17,480 |
| 2018-06-05 | 2018-06-01 | 4.370 | 4,000 | +0 | 0.00% | 17,480 |
| 2018-06-04 | 2018-05-31 | 4.380 | 4,000 | +0 | 0.00% | 17,520 |
| 2018-06-01 | 2018-05-30 | 4.390 | 4,000 | +0 | 0.00% | 17,560 |
| 2018-05-31 | 2018-05-29 | 4.420 | 4,000 | +0 | 0.00% | 17,680 |
| 2018-05-30 | 2018-05-28 | 4.490 | 4,000 | +0 | 0.00% | 17,960 |
| 2018-05-29 | 2018-05-25 | 4.490 | 4,000 | +0 | 0.00% | 17,960 |
| 2018-05-28 | 2018-05-24 | 4.480 | 4,000 | +0 | 0.00% | 17,920 |
| 2018-05-25 | 2018-05-23 | 4.450 | 4,000 | +0 | 0.00% | 17,800 |
| 2018-05-24 | 2018-05-21 | 4.500 | 4,000 | +0 | 0.00% | 18,000 |
| 2018-05-23 | 2018-05-18 | 4.500 | 4,000 | +0 | 0.00% | 18,000 |
| 2018-05-21 | 2018-05-17 | 4.500 | 4,000 | +0 | 0.00% | 18,000 |
| 2018-05-18 | 2018-05-16 | 4.500 | 4,000 | +0 | 0.00% | 18,000 |
| 2018-05-17 | 2018-05-15 | 4.580 | 4,000 | +0 | 0.00% | 18,320 |
| 2018-05-16 | 2018-05-14 | 4.590 | 4,000 | +0 | 0.00% | 18,360 |
| 2018-05-15 | 2018-05-11 | 4.670 | 4,000 | +0 | 0.00% | 18,680 |
| 2018-05-14 | 2018-05-10 | 4.670 | 4,000 | +0 | 0.00% | 18,680 |
| 2018-05-11 | 2018-05-09 | 4.670 | 4,000 | +0 | 0.00% | 18,680 |
| 2018-05-10 | 2018-05-08 | 4.540 | 4,000 | +0 | 0.00% | 18,160 |
| 2018-05-09 | 2018-05-07 | 4.500 | 4,000 | +0 | 0.00% | 18,000 |
| 2018-05-08 | 2018-05-04 | 4.550 | 4,000 | +0 | 0.00% | 18,200 |
| 2018-05-07 | 2018-05-03 | 4.590 | 4,000 | +0 | 0.00% | 18,360 |
| 2018-05-04 | 2018-05-02 | 4.590 | 4,000 | +0 | 0.00% | 18,360 |
| 2018-05-03 | 2018-04-30 | 4.630 | 4,000 | +0 | 0.00% | 18,520 |
| 2018-05-02 | 2018-04-27 | 4.640 | 4,000 | +0 | 0.00% | 18,560 |
| 2018-04-30 | 2018-04-26 | 4.600 | 4,000 | +0 | 0.00% | 18,400 |
| 2018-04-27 | 2018-04-25 | 4.650 | 4,000 | +0 | 0.00% | 18,600 |
| 2018-04-26 | 2018-04-24 | 4.670 | 4,000 | +0 | 0.00% | 18,680 |
| 2018-04-25 | 2018-04-23 | 4.460 | 4,000 | +0 | 0.00% | 17,840 |
| 2018-04-24 | 2018-04-20 | 4.620 | 4,000 | +0 | 0.00% | 18,480 |
| 2018-04-23 | 2018-04-19 | 4.690 | 4,000 | +0 | 0.00% | 18,760 |
| 2018-04-20 | 2018-04-18 | 4.680 | 4,000 | +0 | 0.00% | 18,720 |
| 2018-04-19 | 2018-04-17 | 4.700 | 4,000 | +0 | 0.00% | 18,800 |
| 2018-04-18 | 2018-04-16 | 4.710 | 4,000 | +0 | 0.00% | 18,840 |
| 2018-04-17 | 2018-04-13 | 4.670 | 4,000 | +0 | 0.00% | 18,680 |
| 2018-04-16 | 2018-04-12 | 4.700 | 4,000 | +0 | 0.00% | 18,800 |
| 2018-04-13 | 2018-04-11 | 4.700 | 4,000 | +0 | 0.00% | 18,800 |
| 2018-04-12 | 2018-04-10 | 4.720 | 4,000 | +0 | 0.00% | 18,880 |
| 2018-04-11 | 2018-04-09 | 4.770 | 4,000 | +0 | 0.00% | 19,080 |
| 2018-04-10 | 2018-04-06 | 4.770 | 4,000 | +0 | 0.00% | 19,080 |
| 2018-04-09 | 2018-04-04 | 4.770 | 4,000 | +0 | 0.00% | 19,080 |
| 2018-04-06 | 2018-04-03 | 4.680 | 4,000 | +0 | 0.00% | 18,720 |
| 2018-04-04 | 2018-03-29 | 4.720 | 4,000 | +0 | 0.00% | 18,880 |
| 2018-04-03 | 2018-03-28 | 4.780 | 4,000 | +0 | 0.00% | 19,120 |
| 2018-03-29 | 2018-03-27 | 4.830 | 4,000 | +0 | 0.00% | 19,320 |
| 2018-03-28 | 2018-03-26 | 4.750 | 4,000 | +0 | 0.00% | 19,000 |
| 2018-03-27 | 2018-03-23 | 4.520 | 4,000 | +0 | 0.00% | 18,080 |
| 2018-03-26 | 2018-03-22 | 4.520 | 4,000 | +0 | 0.00% | 18,080 |
| 2018-03-23 | 2018-03-21 | 4.590 | 4,000 | +0 | 0.00% | 18,360 |
| 2018-03-22 | 2018-03-20 | 4.580 | 4,000 | +0 | 0.00% | 18,320 |
| 2018-03-21 | 2018-03-19 | 4.640 | 4,000 | +0 | 0.00% | 18,560 |
| 2018-03-20 | 2018-03-16 | 4.820 | 4,000 | +0 | 0.00% | 19,280 |
| 2018-03-19 | 2018-03-15 | 4.800 | 4,000 | +0 | 0.00% | 19,200 |
| 2018-03-16 | 2018-03-14 | 4.940 | 4,000 | +0 | 0.00% | 19,760 |
| 2018-03-15 | 2018-03-13 | 4.910 | 4,000 | +0 | 0.00% | 19,640 |
| 2018-03-14 | 2018-03-12 | 4.890 | 4,000 | +0 | 0.00% | 19,560 |
| 2018-03-13 | 2018-03-09 | 4.920 | 4,000 | +0 | 0.00% | 19,680 |
| 2018-03-12 | 2018-03-08 | 4.880 | 4,000 | +0 | 0.00% | 19,520 |
| 2018-03-09 | 2018-03-07 | 4.870 | 4,000 | +0 | 0.00% | 19,480 |
| 2018-03-08 | 2018-03-06 | 4.890 | 4,000 | +0 | 0.00% | 19,560 |
| 2018-03-07 | 2018-03-05 | 4.900 | 4,000 | +0 | 0.00% | 19,600 |
| 2018-03-06 | 2018-03-02 | 4.950 | 4,000 | +0 | 0.00% | 19,800 |
| 2018-03-05 | 2018-03-01 | 4.950 | 4,000 | +0 | 0.00% | 19,800 |
| 2018-03-02 | 2018-02-28 | 4.920 | 4,000 | +0 | 0.00% | 19,680 |
| 2018-03-01 | 2018-02-27 | 4.920 | 4,000 | +0 | 0.00% | 19,680 |
| 2018-02-28 | 2018-02-26 | 4.890 | 4,000 | +0 | 0.00% | 19,560 |
| 2018-02-27 | 2018-02-23 | 4.870 | 4,000 | +0 | 0.00% | 19,480 |
| 2018-02-26 | 2018-02-22 | 4.830 | 4,000 | +0 | 0.00% | 19,320 |
| 2018-02-23 | 2018-02-21 | 4.830 | 4,000 | +0 | 0.00% | 19,320 |
| 2018-02-22 | 2018-02-20 | 4.800 | 4,000 | +0 | 0.00% | 19,200 |
| 2018-02-21 | 2018-02-15 | 4.820 | 4,000 | +0 | 0.00% | 19,280 |
| 2018-02-20 | 2018-02-13 | 4.820 | 4,000 | +0 | 0.00% | 19,280 |
| 2018-02-14 | 2018-02-12 | 4.820 | 4,000 | +0 | 0.00% | 19,280 |
| 2018-02-13 | 2018-02-09 | 4.800 | 4,000 | +0 | 0.00% | 19,200 |
| 2018-02-12 | 2018-02-08 | 4.680 | 4,000 | +0 | 0.00% | 18,720 |
| 2018-02-09 | 2018-02-07 | 4.600 | 4,000 | +0 | 0.00% | 18,400 |
| 2018-02-08 | 2018-02-06 | 4.630 | 4,000 | +0 | 0.00% | 18,520 |
| 2018-02-07 | 2018-02-05 | 4.800 | 4,000 | +0 | 0.00% | 19,200 |
| 2018-02-06 | 2018-02-02 | 4.820 | 4,000 | +0 | 0.00% | 19,280 |
| 2018-02-05 | 2018-02-01 | 4.880 | 4,000 | +0 | 0.00% | 19,520 |
| 2018-02-02 | 2018-01-31 | 4.600 | 4,000 | +0 | 0.00% | 18,400 |
| 2018-02-01 | 2018-01-30 | 4.610 | 4,000 | +0 | 0.00% | 18,440 |
| 2018-01-31 | 2018-01-29 | 4.610 | 4,000 | +0 | 0.00% | 18,440 |
| 2018-01-30 | 2018-01-26 | 4.820 | 4,000 | +0 | 0.00% | 19,280 |
| 2018-01-29 | 2018-01-25 | 5.030 | 4,000 | +0 | 0.00% | 20,120 |
| 2018-01-26 | 2018-01-24 | 5.000 | 4,000 | +0 | 0.00% | 20,000 |
| 2018-01-25 | 2018-01-23 | 5.010 | 4,000 | +0 | 0.00% | 20,040 |
| 2018-01-24 | 2018-01-22 | 5.000 | 4,000 | +0 | 0.00% | 20,000 |
| 2018-01-23 | 2018-01-19 | 5.000 | 4,000 | +0 | 0.00% | 20,000 |
| 2018-01-22 | 2018-01-18 | 4.900 | 4,000 | +0 | 0.00% | 19,600 |
| 2018-01-19 | 2018-01-17 | 4.800 | 4,000 | +0 | 0.00% | 19,200 |
| 2018-01-18 | 2018-01-16 | 4.800 | 4,000 | +0 | 0.00% | 19,200 |
| 2018-01-17 | 2018-01-15 | 4.650 | 4,000 | +0 | 0.00% | 18,600 |
| 2018-01-16 | 2018-01-12 | 4.600 | 4,000 | +0 | 0.00% | 18,400 |
| 2018-01-15 | 2018-01-11 | 4.540 | 4,000 | +0 | 0.00% | 18,160 |
| 2018-01-12 | 2018-01-10 | 4.690 | 4,000 | +0 | 0.00% | 18,760 |
| 2018-01-11 | 2018-01-09 | 4.600 | 4,000 | +0 | 0.00% | 18,400 |
| 2018-01-10 | 2018-01-08 | 4.600 | 4,000 | +0 | 0.00% | 18,400 |
| 2018-01-09 | 2018-01-05 | 4.700 | 4,000 | +0 | 0.00% | 18,800 |
| 2018-01-08 | 2018-01-04 | 4.750 | 4,000 | +0 | 0.00% | 19,000 |
| 2018-01-05 | 2018-01-03 | 4.790 | 4,000 | +0 | 0.00% | 19,160 |
| 2018-01-04 | 2018-01-02 | 4.790 | 4,000 | +0 | 0.00% | 19,160 |
| 2018-01-03 | 2017-12-29 | 4.790 | 4,000 | +0 | 0.00% | 19,160 |
| 2018-01-02 | 2017-12-28 | 4.760 | 4,000 | +0 | 0.00% | 19,040 |
| 2017-12-29 | 2017-12-27 | 4.640 | 4,000 | +0 | 0.00% | 18,560 |
| 2017-12-28 | 2017-12-22 | 4.750 | 4,000 | +0 | 0.00% | 19,000 |
| 2017-12-27 | 2017-12-21 | 4.820 | 4,000 | +0 | 0.00% | 19,280 |
| 2017-12-22 | 2017-12-20 | 4.850 | 4,000 | +0 | 0.00% | 19,400 |
| 2017-12-21 | 2017-12-19 | 4.840 | 4,000 | +0 | 0.00% | 19,360 |
| 2017-12-20 | 2017-12-18 | 4.700 | 4,000 | +0 | 0.00% | 18,800 |
| 2017-12-19 | 2017-12-15 | 4.670 | 4,000 | +0 | 0.00% | 18,680 |
| 2017-12-18 | 2017-12-14 | 4.750 | 4,000 | +0 | 0.00% | 19,000 |
| 2017-12-15 | 2017-12-13 | 4.750 | 4,000 | +0 | 0.00% | 19,000 |
| 2017-12-14 | 2017-12-12 | 4.750 | 4,000 | +0 | 0.00% | 19,000 |
| 2017-12-13 | 2017-12-11 | 4.760 | 4,000 | +0 | 0.00% | 19,040 |
| 2017-12-12 | 2017-12-08 | 4.760 | 4,000 | +0 | 0.00% | 19,040 |
| 2017-12-11 | 2017-12-07 | 4.760 | 4,000 | +0 | 0.00% | 19,040 |
| 2017-12-08 | 2017-12-06 | 4.820 | 4,000 | +0 | 0.00% | 19,280 |
| 2017-12-07 | 2017-12-05 | 4.770 | 4,000 | +0 | 0.00% | 19,080 |
| 2017-12-06 | 2017-12-04 | 4.770 | 4,000 | +0 | 0.00% | 19,080 |
| 2017-12-05 | 2017-12-01 | 4.780 | 4,000 | +0 | 0.00% | 19,120 |
| 2017-12-04 | 2017-11-30 | 4.670 | 4,000 | +0 | 0.00% | 18,680 |
| 2017-12-01 | 2017-11-29 | 4.720 | 4,000 | +0 | 0.00% | 18,880 |
| 2017-11-30 | 2017-11-28 | 4.700 | 4,000 | +0 | 0.00% | 18,800 |
| 2017-11-29 | 2017-11-27 | 4.770 | 4,000 | +0 | 0.00% | 19,080 |
| 2017-11-28 | 2017-11-24 | 4.790 | 4,000 | +0 | 0.00% | 19,160 |
| 2017-11-27 | 2017-11-23 | 4.770 | 4,000 | +0 | 0.00% | 19,080 |
| 2017-11-24 | 2017-11-22 | 4.770 | 4,000 | +0 | 0.00% | 19,080 |
| 2017-11-23 | 2017-11-21 | 4.770 | 4,000 | +0 | 0.00% | 19,080 |
| 2017-11-22 | 2017-11-20 | 4.740 | 4,000 | +0 | 0.00% | 18,960 |
| 2017-11-21 | 2017-11-17 | 4.730 | 4,000 | +0 | 0.00% | 18,920 |
| 2017-11-20 | 2017-11-16 | 4.780 | 4,000 | +0 | 0.00% | 19,120 |
| 2017-11-17 | 2017-11-15 | 4.890 | 4,000 | +0 | 0.00% | 19,560 |
| 2017-11-16 | 2017-11-14 | 4.920 | 4,000 | +0 | 0.00% | 19,680 |
| 2017-11-15 | 2017-11-13 | 4.990 | 4,000 | +0 | 0.00% | 19,960 |
| 2017-11-14 | 2017-11-10 | 5.070 | 4,000 | +0 | 0.00% | 20,280 |
| 2017-11-13 | 2017-11-09 | 5.070 | 4,000 | +0 | 0.00% | 20,280 |
| 2017-11-10 | 2017-11-08 | 5.060 | 4,000 | +0 | 0.00% | 20,240 |
| 2017-11-09 | 2017-11-07 | 5.120 | 4,000 | +0 | 0.00% | 20,480 |
| 2017-11-08 | 2017-11-06 | 5.140 | 4,000 | +0 | 0.00% | 20,560 |
| 2017-11-07 | 2017-11-03 | 5.150 | 4,000 | +0 | 0.00% | 20,600 |
| 2017-11-06 | 2017-11-02 | 5.130 | 4,000 | +0 | 0.00% | 20,520 |
| 2017-11-03 | 2017-11-01 | 5.160 | 4,000 | +0 | 0.00% | 20,640 |
| 2017-11-02 | 2017-10-31 | 5.180 | 4,000 | +0 | 0.00% | 20,720 |
| 2017-11-01 | 2017-10-30 | 5.180 | 4,000 | +0 | 0.00% | 20,720 |
| 2017-10-31 | 2017-10-27 | 5.180 | 4,000 | +0 | 0.00% | 20,720 |
| 2017-10-30 | 2017-10-26 | 5.180 | 4,000 | +0 | 0.00% | 20,720 |
| 2017-10-27 | 2017-10-25 | 5.170 | 4,000 | +0 | 0.00% | 20,680 |
| 2017-10-26 | 2017-10-24 | 5.170 | 4,000 | +0 | 0.00% | 20,680 |
| 2017-10-25 | 2017-10-23 | 5.170 | 4,000 | +0 | 0.00% | 20,680 |
| 2017-10-24 | 2017-10-20 | 5.180 | 4,000 | +0 | 0.00% | 20,720 |
| 2017-10-23 | 2017-10-19 | 5.120 | 4,000 | +0 | 0.00% | 20,480 |
| 2017-10-20 | 2017-10-18 | 5.160 | 4,000 | +0 | 0.00% | 20,640 |
| 2017-10-19 | 2017-10-17 | 5.130 | 4,000 | +0 | 0.00% | 20,520 |
| 2017-10-18 | 2017-10-16 | 5.140 | 4,000 | +0 | 0.00% | 20,560 |
| 2017-10-17 | 2017-10-13 | 5.240 | 4,000 | +0 | 0.00% | 20,960 |
| 2017-10-16 | 2017-10-12 | 5.200 | 4,000 | +0 | 0.00% | 20,800 |
| 2017-10-13 | 2017-10-11 | 5.130 | 4,000 | +0 | 0.00% | 20,520 |
| 2017-10-12 | 2017-10-10 | 4.910 | 4,000 | +0 | 0.00% | 19,640 |
| 2017-10-11 | 2017-10-09 | 4.890 | 4,000 | +0 | 0.00% | 19,560 |
| 2017-10-10 | 2017-10-06 | 4.870 | 4,000 | +0 | 0.00% | 19,480 |
| 2017-10-09 | 2017-10-04 | 4.900 | 4,000 | +0 | 0.00% | 19,600 |
| 2017-10-06 | 2017-10-03 | 4.800 | 4,000 | +0 | 0.00% | 19,200 |
| 2017-10-04 | 2017-09-29 | 4.800 | 4,000 | +0 | 0.00% | 19,200 |
| 2017-10-03 | 2017-09-28 | 4.780 | 4,000 | +0 | 0.00% | 19,120 |
| 2017-09-29 | 2017-09-27 | 4.700 | 4,000 | +0 | 0.00% | 18,800 |
| 2017-09-28 | 2017-09-26 | 4.720 | 4,000 | +0 | 0.00% | 18,880 |
| 2017-09-27 | 2017-09-25 | 4.640 | 4,000 | +0 | 0.00% | 18,560 |
| 2017-09-26 | 2017-09-22 | 4.700 | 4,000 | +0 | 0.00% | 18,800 |
| 2017-09-25 | 2017-09-21 | 4.690 | 4,000 | +0 | 0.00% | 18,760 |
| 2017-09-22 | 2017-09-20 | 4.690 | 4,000 | +0 | 0.00% | 18,760 |
| 2017-09-21 | 2017-09-19 | 4.680 | 4,000 | +0 | 0.00% | 18,720 |
| 2017-09-20 | 2017-09-18 | 4.700 | 4,000 | +0 | 0.00% | 18,800 |
| 2017-09-19 | 2017-09-15 | 4.700 | 4,000 | +0 | 0.00% | 18,800 |
| 2017-09-18 | 2017-09-14 | 4.660 | 4,000 | +0 | 0.00% | 18,640 |
| 2017-09-15 | 2017-09-13 | 4.660 | 4,000 | +0 | 0.00% | 18,640 |
| 2017-09-14 | 2017-09-12 | 4.680 | 4,000 | +0 | 0.00% | 18,720 |
| 2017-09-13 | 2017-09-11 | 4.690 | 4,000 | +0 | 0.00% | 18,760 |
| 2017-09-12 | 2017-09-08 | 4.760 | 4,000 | +0 | 0.00% | 19,040 |
| 2017-09-11 | 2017-09-07 | 4.770 | 4,000 | +0 | 0.00% | 19,080 |
| 2017-09-08 | 2017-09-06 | 4.770 | 4,000 | +0 | 0.00% | 19,080 |
| 2017-09-07 | 2017-09-05 | 4.800 | 4,000 | +0 | 0.00% | 19,200 |
| 2017-09-06 | 2017-09-04 | 4.790 | 4,000 | +0 | 0.00% | 19,160 |
| 2017-09-05 | 2017-09-01 | 4.750 | 4,000 | +0 | 0.00% | 19,000 |
| 2017-09-04 | 2017-08-31 | 4.800 | 4,000 | +0 | 0.00% | 19,200 |
| 2017-09-01 | 2017-08-30 | 4.830 | 4,000 | +0 | 0.00% | 19,320 |
| 2017-08-31 | 2017-08-29 | 4.850 | 4,000 | +0 | 0.00% | 19,400 |
| 2017-08-30 | 2017-08-28 | 4.840 | 4,000 | +0 | 0.00% | 19,360 |
| 2017-08-29 | 2017-08-25 | 4.840 | 4,000 | +0 | 0.00% | 19,360 |
| 2017-08-28 | 2017-08-24 | 4.800 | 4,000 | +0 | 0.00% | 19,200 |
| 2017-08-25 | 2017-08-22 | 4.870 | 4,000 | +0 | 0.00% | 19,480 |
| 2017-08-24 | 2017-08-21 | 4.850 | 4,000 | +0 | 0.00% | 19,400 |
| 2017-08-22 | 2017-08-18 | 4.820 | 4,000 | +0 | 0.00% | 19,280 |
| 2017-08-21 | 2017-08-17 | 4.900 | 4,000 | +0 | 0.00% | 19,600 |
| 2017-08-18 | 2017-08-16 | 4.830 | 4,000 | +0 | 0.00% | 19,320 |
| 2017-08-17 | 2017-08-15 | 4.800 | 4,000 | +0 | 0.00% | 19,200 |
| 2017-08-16 | 2017-08-14 | 4.770 | 4,000 | +0 | 0.00% | 19,080 |
| 2017-08-15 | 2017-08-11 | 4.880 | 4,000 | +0 | 0.00% | 19,520 |
| 2017-08-14 | 2017-08-10 | 4.820 | 4,000 | +0 | 0.00% | 19,280 |
| 2017-08-11 | 2017-08-09 | 4.840 | 4,000 | +0 | 0.00% | 19,360 |
| 2017-08-10 | 2017-08-08 | 4.870 | 4,000 | +0 | 0.00% | 19,480 |
| 2017-08-09 | 2017-08-07 | 4.800 | 4,000 | +0 | 0.00% | 19,200 |
| 2017-08-08 | 2017-08-04 | 4.880 | 4,000 | +0 | 0.00% | 19,520 |
| 2017-08-07 | 2017-08-03 | 4.850 | 4,000 | +0 | 0.00% | 19,400 |
| 2017-08-04 | 2017-08-02 | 4.950 | 4,000 | +0 | 0.00% | 19,800 |
| 2017-08-03 | 2017-08-01 | 4.900 | 4,000 | +0 | 0.00% | 19,600 |
| 2017-08-02 | 2017-07-31 | 4.860 | 4,000 | +0 | 0.00% | 19,440 |
| 2017-08-01 | 2017-07-28 | 4.950 | 4,000 | +0 | 0.00% | 19,800 |
| 2017-07-31 | 2017-07-27 | 4.850 | 4,000 | +0 | 0.00% | 19,400 |
| 2017-07-28 | 2017-07-26 | 4.830 | 4,000 | +0 | 0.00% | 19,320 |
| 2017-07-27 | 2017-07-25 | 4.800 | 4,000 | +0 | 0.00% | 19,200 |
| 2017-07-26 | 2017-07-24 | 4.760 | 4,000 | +0 | 0.00% | 19,040 |
| 2017-07-25 | 2017-07-21 | 4.700 | 4,000 | +0 | 0.00% | 18,800 |
| 2017-07-24 | 2017-07-20 | 4.690 | 4,000 | +0 | 0.00% | 18,760 |
| 2017-07-21 | 2017-07-19 | 4.700 | 4,000 | +0 | 0.00% | 18,800 |
| 2017-07-20 | 2017-07-18 | 4.690 | 4,000 | +0 | 0.00% | 18,760 |
| 2017-07-19 | 2017-07-17 | 4.730 | 4,000 | +0 | 0.00% | 18,920 |
| 2017-07-18 | 2017-07-14 | 4.790 | 4,000 | +0 | 0.00% | 19,160 |
| 2017-07-17 | 2017-07-13 | 4.780 | 4,000 | +0 | 0.00% | 19,120 |
| 2017-07-14 | 2017-07-12 | 4.810 | 4,000 | +0 | 0.00% | 19,240 |
| 2017-07-13 | 2017-07-11 | 4.810 | 4,000 | +0 | 0.00% | 19,240 |
| 2017-07-12 | 2017-07-10 | 4.750 | 4,000 | +0 | 0.00% | 19,000 |
| 2017-07-11 | 2017-07-07 | 4.850 | 4,000 | +0 | 0.00% | 19,400 |
| 2017-07-10 | 2017-07-06 | 4.890 | 4,000 | +0 | 0.00% | 19,560 |
| 2017-07-07 | 2017-07-05 | 4.950 | 4,000 | +0 | 0.00% | 19,800 |
| 2017-07-06 | 2017-07-04 | 4.980 | 4,000 | +0 | 0.00% | 19,920 |
| 2017-07-05 | 2017-07-03 | 4.810 | 4,000 | +0 | 0.00% | 19,240 |
| 2017-07-04 | 2017-06-30 | 4.800 | 4,000 | +0 | 0.00% | 19,200 |
| 2017-07-03 | 2017-06-29 | 4.790 | 4,000 | +0 | 0.00% | 19,160 |
| 2017-06-30 | 2017-06-28 | 4.750 | 4,000 | +0 | 0.00% | 19,000 |
| 2017-06-29 | 2017-06-27 | 4.900 | 4,000 | +0 | 0.00% | 19,600 |
| 2017-06-28 | 2017-06-26 | 4.980 | 4,000 | +0 | 0.00% | 19,920 |
| 2017-06-27 | 2017-06-23 | 5.080 | 4,000 | +0 | 0.00% | 20,320 |
| 2017-06-26 | 2017-06-22 | 4.920 | 4,000 | +0 | 0.00% | 19,680 |
| 2017-06-23 | 2017-06-21 | 5.010 | 4,000 | +0 | 0.00% | 20,040 |
| 2017-06-22 | 2017-06-20 | 5.000 | 4,000 | +0 | 0.00% | 20,000 |
| 2017-06-21 | 2017-06-19 | 5.060 | 4,000 | +0 | 0.00% | 20,240 |
| 2017-06-20 | 2017-06-16 | 5.110 | 4,000 | +0 | 0.00% | 20,440 |
| 2017-06-19 | 2017-06-15 | 5.190 | 4,000 | +0 | 0.00% | 20,760 |
| 2017-06-16 | 2017-06-14 | 5.100 | 4,000 | +0 | 0.00% | 20,400 |
| 2017-06-15 | 2017-06-13 | 4.550 | 4,000 | +0 | 0.00% | 18,200 |
| 2017-06-14 | 2017-06-12 | 4.330 | 4,000 | +0 | 0.00% | 17,320 |
| 2017-06-13 | 2017-06-09 | 4.130 | 4,000 | +0 | 0.00% | 16,520 |
| 2017-06-12 | 2017-06-08 | 4.250 | 4,000 | +0 | 0.00% | 17,000 |
| 2017-06-09 | 2017-06-07 | 4.100 | 4,000 | +0 | 0.00% | 16,400 |
| 2017-06-08 | 2017-06-06 | 3.980 | 4,000 | +0 | 0.00% | 15,920 |
| 2017-06-07 | 2017-06-05 | 3.890 | 4,000 | +0 | 0.00% | 15,560 |
| 2017-06-06 | 2017-06-02 | 3.910 | 4,000 | +0 | 0.00% | 15,640 |
| 2017-06-05 | 2017-06-01 | 3.800 | 4,000 | +0 | 0.00% | 15,200 |
| 2017-06-02 | 2017-05-31 | 3.810 | 4,000 | +0 | 0.00% | 15,240 |
| 2017-06-01 | 2017-05-29 | 3.800 | 4,000 | +0 | 0.00% | 15,200 |
| 2017-05-31 | 2017-05-26 | 3.800 | 4,000 | +0 | 0.00% | 15,200 |
| 2017-05-29 | 2017-05-25 | 3.790 | 4,000 | +0 | 0.00% | 15,160 |
| 2017-05-26 | 2017-05-24 | 3.750 | 4,000 | +0 | 0.00% | 15,000 |
| 2017-05-25 | 2017-05-23 | 3.770 | 4,000 | +0 | 0.00% | 15,080 |
| 2017-05-24 | 2017-05-22 | 3.800 | 4,000 | +0 | 0.00% | 15,200 |
| 2017-05-23 | 2017-05-19 | 3.750 | 4,000 | +0 | 0.00% | 15,000 |
| 2017-05-22 | 2017-05-18 | 3.760 | 4,000 | +0 | 0.00% | 15,040 |
| 2017-05-19 | 2017-05-17 | 3.760 | 4,000 | +0 | 0.00% | 15,040 |
| 2017-05-18 | 2017-05-16 | 3.730 | 4,000 | +0 | 0.00% | 14,920 |
| 2017-05-17 | 2017-05-15 | 3.800 | 4,000 | +0 | 0.00% | 15,200 |
| 2017-05-16 | 2017-05-12 | 3.750 | 4,000 | +0 | 0.00% | 15,000 |
| 2017-05-15 | 2017-05-11 | 3.750 | 4,000 | +0 | 0.00% | 15,000 |
| 2017-05-12 | 2017-05-10 | 3.800 | 4,000 | +0 | 0.00% | 15,200 |
| 2017-05-11 | 2017-05-09 | 3.790 | 4,000 | +0 | 0.00% | 15,160 |
| 2017-05-10 | 2017-05-08 | 3.790 | 4,000 | +0 | 0.00% | 15,160 |
| 2017-05-09 | 2017-05-05 | 3.700 | 4,000 | +0 | 0.00% | 14,800 |
| 2017-05-08 | 2017-05-04 | 3.790 | 4,000 | +0 | 0.00% | 15,160 |
| 2017-05-05 | 2017-05-02 | 3.600 | 4,000 | +0 | 0.00% | 14,400 |
| 2017-05-04 | 2017-04-28 | 3.530 | 4,000 | +0 | 0.00% | 14,120 |
| 2017-05-02 | 2017-04-27 | 3.320 | 4,000 | +0 | 0.00% | 13,280 |
| 2017-04-28 | 2017-04-26 | 3.400 | 4,000 | +0 | 0.00% | 13,600 |
| 2017-04-27 | 2017-04-25 | 3.400 | 4,000 | +0 | 0.00% | 13,600 |
| 2017-04-26 | 2017-04-24 | 3.400 | 4,000 | +0 | 0.00% | 13,600 |
| 2017-04-25 | 2017-04-21 | 3.500 | 4,000 | +0 | 0.00% | 14,000 |
| 2017-04-24 | 2017-04-20 | 3.480 | 4,000 | +0 | 0.00% | 13,920 |
| 2017-04-21 | 2017-04-19 | 3.500 | 4,000 | +0 | 0.00% | 14,000 |
| 2017-04-20 | 2017-04-18 | 3.500 | 4,000 | +0 | 0.00% | 14,000 |
| 2017-04-19 | 2017-04-13 | 3.400 | 4,000 | +0 | 0.00% | 13,600 |
| 2017-04-18 | 2017-04-12 | 3.500 | 4,000 | +0 | 0.00% | 14,000 |
| 2017-04-13 | 2017-04-11 | 3.500 | 4,000 | +0 | 0.00% | 14,000 |
| 2017-04-12 | 2017-04-10 | 3.500 | 4,000 | +0 | 0.00% | 14,000 |
| 2017-04-11 | 2017-04-07 | 3.500 | 4,000 | +0 | 0.00% | 14,000 |
| 2017-04-10 | 2017-04-06 | 3.400 | 4,000 | +0 | 0.00% | 13,600 |
| 2017-04-07 | 2017-04-05 | 3.500 | 4,000 | +0 | 0.00% | 14,000 |
| 2017-04-06 | 2017-04-03 | 3.500 | 4,000 | +0 | 0.00% | 14,000 |
| 2017-04-05 | 2017-03-31 | 3.500 | 4,000 | +0 | 0.00% | 14,000 |
| 2017-04-03 | 2017-03-30 | 3.500 | 4,000 | +0 | 0.00% | 14,000 |
| 2017-03-31 | 2017-03-29 | 3.500 | 4,000 | +0 | 0.00% | 14,000 |
| 2017-03-30 | 2017-03-28 | 3.500 | 4,000 | +0 | 0.00% | 14,000 |
| 2017-03-29 | 2017-03-27 | 3.400 | 4,000 | +0 | 0.00% | 13,600 |
| 2017-03-28 | 2017-03-24 | 3.400 | 4,000 | +0 | 0.00% | 13,600 |
| 2017-03-27 | 2017-03-23 | 3.400 | 4,000 | +0 | 0.00% | 13,600 |
| 2017-03-24 | 2017-03-22 | 3.430 | 4,000 | +0 | 0.00% | 13,720 |
| 2017-03-23 | 2017-03-21 | 3.430 | 4,000 | +0 | 0.00% | 13,720 |
| 2017-03-22 | 2017-03-20 | 3.490 | 4,000 | +0 | 0.00% | 13,960 |
| 2017-03-21 | 2017-03-17 | 3.490 | 4,000 | +0 | 0.00% | 13,960 |
| 2017-03-20 | 2017-03-16 | 3.460 | 4,000 | +0 | 0.00% | 13,840 |
| 2017-03-17 | 2017-03-15 | 3.680 | 4,000 | +0 | 0.00% | 14,720 |
| 2017-03-16 | 2017-03-14 | 3.480 | 4,000 | +0 | 0.00% | 13,920 |
| 2017-03-15 | 2017-03-13 | 3.480 | 4,000 | +0 | 0.00% | 13,920 |
| 2017-03-14 | 2017-03-10 | 3.400 | 4,000 | +0 | 0.00% | 13,600 |
| 2017-03-13 | 2017-03-09 | 3.420 | 4,000 | +0 | 0.00% | 13,680 |
| 2017-03-10 | 2017-03-08 | 3.480 | 4,000 | +0 | 0.00% | 13,920 |
| 2017-03-09 | 2017-03-07 | 3.690 | 4,000 | +0 | 0.00% | 14,760 |
| 2017-03-08 | 2017-03-06 | 3.450 | 4,000 | +0 | 0.00% | 13,800 |
| 2017-03-07 | 2017-03-03 | 3.450 | 4,000 | +0 | 0.00% | 13,800 |
| 2017-03-06 | 2017-03-02 | 3.490 | 4,000 | +0 | 0.00% | 13,960 |
| 2017-03-03 | 2017-03-01 | 3.280 | 4,000 | +0 | 0.00% | 13,120 |
| 2017-03-02 | 2017-02-28 | 3.500 | 4,000 | +0 | 0.00% | 14,000 |
| 2017-03-01 | 2017-02-27 | 3.500 | 4,000 | +0 | 0.00% | 14,000 |
| 2017-02-28 | 2017-02-24 | 3.500 | 4,000 | +0 | 0.00% | 14,000 |
| 2017-02-27 | 2017-02-23 | 3.500 | 4,000 | +0 | 0.00% | 14,000 |
| 2017-02-24 | 2017-02-22 | 3.500 | 4,000 | +0 | 0.00% | 14,000 |
| 2017-02-23 | 2017-02-21 | 3.500 | 4,000 | +0 | 0.00% | 14,000 |
| 2017-02-22 | 2017-02-20 | 3.520 | 4,000 | +0 | 0.00% | 14,080 |
| 2017-02-21 | 2017-02-17 | 3.520 | 4,000 | +0 | 0.00% | 14,080 |
| 2017-02-20 | 2017-02-16 | 3.400 | 4,000 | +0 | 0.00% | 13,600 |
| 2017-02-17 | 2017-02-15 | 3.400 | 4,000 | +0 | 0.00% | 13,600 |
| 2017-02-16 | 2017-02-14 | 3.360 | 4,000 | +0 | 0.00% | 13,440 |
| 2017-02-15 | 2017-02-13 | 3.500 | 4,000 | +0 | 0.00% | 14,000 |
| 2017-02-14 | 2017-02-10 | 3.500 | 4,000 | +0 | 0.00% | 14,000 |
| 2017-02-13 | 2017-02-09 | 3.500 | 4,000 | +0 | 0.00% | 14,000 |
| 2017-02-10 | 2017-02-08 | 3.500 | 4,000 | +0 | 0.00% | 14,000 |
| 2017-02-09 | 2017-02-07 | 3.340 | 4,000 | +0 | 0.00% | 13,360 |
| 2017-02-08 | 2017-02-06 | 3.400 | 4,000 | +0 | 0.00% | 13,600 |
| 2017-02-07 | 2017-02-03 | 3.500 | 4,000 | +0 | 0.00% | 14,000 |
| 2017-02-06 | 2017-02-02 | 3.620 | 4,000 | +0 | 0.00% | 14,480 |
| 2017-02-03 | 2017-02-01 | 3.640 | 4,000 | +0 | 0.00% | 14,560 |
| 2017-02-02 | 2017-01-27 | 3.640 | 4,000 | +0 | 0.00% | 14,560 |
| 2017-02-01 | 2017-01-25 | 3.700 | 4,000 | +0 | 0.00% | 14,800 |
| 2017-01-26 | 2017-01-24 | 3.550 | 4,000 | +0 | 0.00% | 14,200 |
| 2017-01-25 | 2017-01-23 | 3.570 | 4,000 | +0 | 0.00% | 14,280 |
| 2017-01-24 | 2017-01-20 | 3.600 | 4,000 | +0 | 0.00% | 14,400 |
| 2017-01-23 | 2017-01-19 | 3.600 | 4,000 | +0 | 0.00% | 14,400 |
| 2017-01-20 | 2017-01-18 | 3.680 | 4,000 | +0 | 0.00% | 14,720 |
| 2017-01-19 | 2017-01-17 | 3.680 | 4,000 | +0 | 0.00% | 14,720 |
| 2017-01-18 | 2017-01-16 | 3.580 | 4,000 | +0 | 0.00% | 14,320 |
| 2017-01-17 | 2017-01-13 | 3.670 | 4,000 | +0 | 0.00% | 14,680 |
| 2017-01-16 | 2017-01-12 | 3.690 | 4,000 | +0 | 0.00% | 14,760 |
| 2017-01-13 | 2017-01-11 | 3.690 | 4,000 | +0 | 0.00% | 14,760 |
| 2017-01-12 | 2017-01-10 | 3.690 | 4,000 | +0 | 0.00% | 14,760 |
| 2017-01-11 | 2017-01-09 | 3.700 | 4,000 | +0 | 0.00% | 14,800 |
| 2017-01-10 | 2017-01-06 | 3.600 | 4,000 | +0 | 0.00% | 14,400 |
| 2017-01-09 | 2017-01-05 | 3.680 | 4,000 | +0 | 0.00% | 14,720 |
| 2017-01-06 | 2017-01-04 | 3.680 | 4,000 | +0 | 0.00% | 14,720 |
| 2017-01-05 | 2017-01-03 | 3.670 | 4,000 | +0 | 0.00% | 14,680 |
| 2017-01-04 | 2016-12-30 | 3.700 | 4,000 | +0 | 0.00% | 14,800 |
| 2017-01-03 | 2016-12-29 | 3.600 | 4,000 | +0 | 0.00% | 14,400 |
| 2016-12-30 | 2016-12-28 | 3.600 | 4,000 | +0 | 0.00% | 14,400 |
| 2016-12-29 | 2016-12-23 | 3.600 | 4,000 | +0 | 0.00% | 14,400 |
| 2016-12-28 | 2016-12-22 | 3.710 | 4,000 | +0 | 0.00% | 14,840 |
| 2016-12-23 | 2016-12-21 | 3.710 | 4,000 | +0 | 0.00% | 14,840 |
| 2016-12-22 | 2016-12-20 | 3.610 | 4,000 | +0 | 0.00% | 14,440 |
| 2016-12-21 | 2016-12-19 | 3.680 | 4,000 | +0 | 0.00% | 14,720 |
| 2016-12-20 | 2016-12-16 | 3.670 | 4,000 | +0 | 0.00% | 14,680 |
| 2016-12-19 | 2016-12-15 | 3.600 | 4,000 | +0 | 0.00% | 14,400 |
| 2016-12-16 | 2016-12-14 | 3.700 | 4,000 | +0 | 0.00% | 14,800 |
| 2016-12-15 | 2016-12-13 | 3.720 | 4,000 | +0 | 0.00% | 14,880 |
| 2016-12-14 | 2016-12-12 | 3.640 | 4,000 | +0 | 0.00% | 14,560 |
| 2016-12-13 | 2016-12-09 | 3.800 | 4,000 | +0 | 0.00% | 15,200 |
| 2016-12-12 | 2016-12-08 | 3.750 | 4,000 | +0 | 0.00% | 15,000 |
| 2016-12-09 | 2016-12-07 | 3.780 | 4,000 | +0 | 0.00% | 15,120 |
| 2016-12-08 | 2016-12-06 | 3.790 | 4,000 | +0 | 0.00% | 15,160 |
| 2016-12-07 | 2016-12-05 | 3.730 | 4,000 | +0 | 0.00% | 14,920 |
| 2016-12-06 | 2016-12-02 | 3.730 | 4,000 | +0 | 0.00% | 14,920 |
| 2016-12-05 | 2016-12-01 | 3.730 | 4,000 | +0 | 0.00% | 14,920 |
| 2016-12-02 | 2016-11-30 | 3.750 | 4,000 | +0 | 0.00% | 15,000 |
| 2016-12-01 | 2016-11-29 | 3.750 | 4,000 | +0 | 0.00% | 15,000 |
| 2016-11-30 | 2016-11-28 | 3.750 | 4,000 | +0 | 0.00% | 15,000 |
| 2016-11-29 | 2016-11-25 | 3.790 | 4,000 | +0 | 0.00% | 15,160 |
| 2016-11-28 | 2016-11-24 | 3.790 | 4,000 | +0 | 0.00% | 15,160 |
| 2016-11-25 | 2016-11-23 | 3.780 | 4,000 | +0 | 0.00% | 15,120 |
| 2016-11-24 | 2016-11-22 | 3.790 | 4,000 | +0 | 0.00% | 15,160 |
| 2016-11-23 | 2016-11-21 | 3.760 | 4,000 | +0 | 0.00% | 15,040 |
| 2016-11-22 | 2016-11-18 | 3.780 | 4,000 | +0 | 0.00% | 15,120 |
| 2016-11-21 | 2016-11-17 | 3.780 | 4,000 | +0 | 0.00% | 15,120 |
| 2016-11-18 | 2016-11-16 | 3.780 | 4,000 | +0 | 0.00% | 15,120 |
| 2016-11-17 | 2016-11-15 | 3.800 | 4,000 | +0 | 0.00% | 15,200 |
| 2016-11-16 | 2016-11-14 | 3.790 | 4,000 | +0 | 0.00% | 15,160 |
| 2016-11-15 | 2016-11-11 | 3.800 | 4,000 | +0 | 0.00% | 15,200 |
| 2016-11-14 | 2016-11-10 | 3.780 | 4,000 | +0 | 0.00% | 15,120 |
| 2016-11-11 | 2016-11-09 | 3.780 | 4,000 | +0 | 0.00% | 15,120 |
| 2016-11-10 | 2016-11-08 | 3.800 | 4,000 | +0 | 0.00% | 15,200 |
| 2016-11-09 | 2016-11-07 | 3.780 | 4,000 | +0 | 0.00% | 15,120 |
| 2016-11-08 | 2016-11-04 | 3.890 | 4,000 | +0 | 0.00% | 15,560 |
| 2016-11-07 | 2016-11-03 | 3.780 | 4,000 | +0 | 0.00% | 15,120 |
| 2016-11-04 | 2016-11-02 | 3.800 | 4,000 | +0 | 0.00% | 15,200 |
| 2016-11-03 | 2016-11-01 | 3.800 | 4,000 | +0 | 0.00% | 15,200 |
| 2016-11-02 | 2016-10-31 | 3.780 | 4,000 | +0 | 0.00% | 15,120 |
| 2016-11-01 | 2016-10-28 | 3.780 | 4,000 | +0 | 0.00% | 15,120 |
| 2016-10-31 | 2016-10-27 | 3.790 | 4,000 | +0 | 0.00% | 15,160 |
| 2016-10-28 | 2016-10-26 | 3.790 | 4,000 | +0 | 0.00% | 15,160 |
| 2016-10-27 | 2016-10-25 | 3.790 | 4,000 | +0 | 0.00% | 15,160 |
| 2016-10-26 | 2016-10-24 | 3.790 | 4,000 | +0 | 0.00% | 15,160 |
| 2016-10-25 | 2016-10-20 | 3.800 | 4,000 | +0 | 0.00% | 15,200 |
| 2016-10-24 | 2016-10-19 | 3.800 | 4,000 | +0 | 0.00% | 15,200 |
| 2016-10-20 | 2016-10-18 | 3.850 | 4,000 | +0 | 0.00% | 15,400 |
| 2016-10-19 | 2016-10-17 | 3.780 | 4,000 | +0 | 0.00% | 15,120 |
| 2016-10-18 | 2016-10-14 | 3.780 | 4,000 | +0 | 0.00% | 15,120 |
| 2016-10-17 | 2016-10-13 | 3.780 | 4,000 | +0 | 0.00% | 15,120 |
| 2016-10-14 | 2016-10-12 | 3.780 | 4,000 | +0 | 0.00% | 15,120 |
| 2016-10-13 | 2016-10-11 | 3.750 | 4,000 | +0 | 0.00% | 15,000 |
| 2016-10-12 | 2016-10-07 | 3.780 | 4,000 | +0 | 0.00% | 15,120 |
| 2016-10-11 | 2016-10-06 | 3.750 | 4,000 | +0 | 0.00% | 15,000 |
| 2016-10-07 | 2016-10-05 | 3.800 | 4,000 | +0 | 0.00% | 15,200 |
| 2016-10-06 | 2016-10-04 | 3.800 | 4,000 | +0 | 0.00% | 15,200 |
| 2016-10-05 | 2016-10-03 | 3.790 | 4,000 | +0 | 0.00% | 15,160 |
| 2016-10-04 | 2016-09-30 | 3.800 | 4,000 | +0 | 0.00% | 15,200 |
| 2016-10-03 | 2016-09-29 | 3.760 | 4,000 | +0 | 0.00% | 15,040 |
| 2016-09-30 | 2016-09-28 | 3.720 | 4,000 | +0 | 0.00% | 14,880 |
| 2016-09-29 | 2016-09-27 | 3.700 | 4,000 | +0 | 0.00% | 14,800 |
| 2016-09-28 | 2016-09-26 | 3.710 | 4,000 | +0 | 0.00% | 14,840 |
| 2016-09-27 | 2016-09-23 | 3.730 | 4,000 | +0 | 0.00% | 14,920 |
| 2016-09-26 | 2016-09-22 | 3.760 | 4,000 | +0 | 0.00% | 15,040 |
| 2016-09-23 | 2016-09-21 | 3.850 | 4,000 | +0 | 0.00% | 15,400 |
| 2016-09-22 | 2016-09-20 | 3.750 | 4,000 | +0 | 0.00% | 15,000 |
| 2016-09-21 | 2016-09-19 | 3.820 | 4,000 | +0 | 0.00% | 15,280 |
| 2016-09-20 | 2016-09-15 | 3.730 | 4,000 | +0 | 0.00% | 14,920 |
| 2016-09-19 | 2016-09-14 | 3.730 | 4,000 | +0 | 0.00% | 14,920 |
| 2016-09-15 | 2016-09-13 | 3.750 | 4,000 | +0 | 0.00% | 15,000 |
| 2016-09-14 | 2016-09-12 | 3.630 | 4,000 | +0 | 0.00% | 14,520 |
| 2016-09-13 | 2016-09-09 | 3.760 | 4,000 | +0 | 0.00% | 15,040 |
| 2016-09-12 | 2016-09-08 | 3.760 | 4,000 | +0 | 0.00% | 15,040 |
| 2016-09-09 | 2016-09-07 | 3.690 | 4,000 | +0 | 0.00% | 14,760 |
| 2016-09-08 | 2016-09-06 | 3.710 | 4,000 | +0 | 0.00% | 14,840 |
| 2016-09-07 | 2016-09-05 | 3.700 | 4,000 | +0 | 0.00% | 14,800 |
| 2016-09-06 | 2016-09-02 | 3.650 | 4,000 | +0 | 0.00% | 14,600 |
| 2016-09-05 | 2016-09-01 | 3.770 | 4,000 | +0 | 0.00% | 15,080 |
| 2016-09-02 | 2016-08-31 | 3.810 | 4,000 | +0 | 0.00% | 15,240 |
| 2016-09-01 | 2016-08-30 | 3.810 | 4,000 | +0 | 0.00% | 15,240 |
| 2016-08-31 | 2016-08-29 | 3.750 | 4,000 | +0 | 0.00% | 15,000 |
| 2016-08-30 | 2016-08-26 | 3.750 | 4,000 | +0 | 0.00% | 15,000 |
| 2016-08-29 | 2016-08-25 | 3.700 | 4,000 | +0 | 0.00% | 14,800 |
| 2016-08-26 | 2016-08-24 | 3.660 | 4,000 | +0 | 0.00% | 14,640 |
| 2016-08-25 | 2016-08-23 | 3.660 | 4,000 | +0 | 0.00% | 14,640 |
| 2016-08-24 | 2016-08-22 | 3.650 | 4,000 | +0 | 0.00% | 14,600 |
| 2016-08-23 | 2016-08-19 | 3.650 | 4,000 | +0 | 0.00% | 14,600 |
| 2016-08-22 | 2016-08-18 | 3.650 | 4,000 | +0 | 0.00% | 14,600 |
| 2016-08-19 | 2016-08-17 | 3.630 | 4,000 | +0 | 0.00% | 14,520 |
| 2016-08-18 | 2016-08-16 | 3.650 | 4,000 | +0 | 0.00% | 14,600 |
| 2016-08-17 | 2016-08-15 | 3.650 | 4,000 | +0 | 0.00% | 14,600 |
| 2016-08-16 | 2016-08-12 | 3.620 | 4,000 | +0 | 0.00% | 14,480 |
| 2016-08-15 | 2016-08-11 | 3.650 | 4,000 | +0 | 0.00% | 14,600 |
| 2016-08-12 | 2016-08-10 | 3.560 | 4,000 | +0 | 0.00% | 14,240 |
| 2016-08-11 | 2016-08-09 | 3.550 | 4,000 | +0 | 0.00% | 14,200 |
| 2016-08-10 | 2016-08-08 | 3.560 | 4,000 | +0 | 0.00% | 14,240 |
| 2016-08-09 | 2016-08-05 | 3.560 | 4,000 | +0 | 0.00% | 14,240 |
| 2016-08-08 | 2016-08-04 | 3.510 | 4,000 | +0 | 0.00% | 14,040 |
| 2016-08-05 | 2016-08-03 | 3.500 | 4,000 | +0 | 0.00% | 14,000 |
| 2016-08-04 | 2016-08-01 | 3.500 | 4,000 | +0 | 0.00% | 14,000 |
| 2016-08-03 | 2016-07-29 | 3.500 | 4,000 | +0 | 0.00% | 14,000 |
| 2016-08-01 | 2016-07-28 | 3.550 | 4,000 | +0 | 0.00% | 14,200 |
| 2016-07-29 | 2016-07-27 | 3.550 | 4,000 | +0 | 0.00% | 14,200 |
| 2016-07-28 | 2016-07-26 | 3.550 | 4,000 | +0 | 0.00% | 14,200 |
| 2016-07-27 | 2016-07-25 | 3.650 | 4,000 | +0 | 0.00% | 14,600 |
| 2016-07-26 | 2016-07-22 | 3.650 | 4,000 | +0 | 0.00% | 14,600 |
| 2016-07-25 | 2016-07-21 | 3.650 | 4,000 | +0 | 0.00% | 14,600 |
| 2016-07-22 | 2016-07-20 | 3.500 | 4,000 | +0 | 0.00% | 14,000 |
| 2016-07-21 | 2016-07-19 | 3.600 | 4,000 | +0 | 0.00% | 14,400 |
| 2016-07-20 | 2016-07-18 | 3.600 | 4,000 | +0 | 0.00% | 14,400 |
| 2016-07-19 | 2016-07-15 | 3.390 | 4,000 | +0 | 0.00% | 13,560 |
| 2016-07-18 | 2016-07-14 | 3.420 | 4,000 | +0 | 0.00% | 13,680 |
| 2016-07-15 | 2016-07-13 | 3.420 | 4,000 | +0 | 0.00% | 13,680 |
| 2016-07-14 | 2016-07-12 | 3.420 | 4,000 | +0 | 0.00% | 13,680 |
| 2016-07-13 | 2016-07-11 | 3.410 | 4,000 | +0 | 0.00% | 13,640 |
| 2016-07-12 | 2016-07-08 | 3.410 | 4,000 | +0 | 0.00% | 13,640 |
| 2016-07-11 | 2016-07-07 | 3.600 | 4,000 | +0 | 0.00% | 14,400 |
| 2016-07-08 | 2016-07-06 | 3.350 | 4,000 | +0 | 0.00% | 13,400 |
| 2016-07-07 | 2016-07-05 | 3.350 | 4,000 | +0 | 0.00% | 13,400 |
| 2016-07-06 | 2016-07-04 | 3.400 | 4,000 | +0 | 0.00% | 13,600 |
| 2016-07-05 | 2016-06-30 | 3.400 | 4,000 | +0 | 0.00% | 13,600 |
| 2016-07-04 | 2016-06-29 | 3.400 | 4,000 | +0 | 0.00% | 13,600 |
| 2016-06-30 | 2016-06-28 | 3.360 | 4,000 | +0 | 0.00% | 13,440 |
| 2016-06-29 | 2016-06-27 | 3.430 | 4,000 | +0 | 0.00% | 13,720 |
| 2016-06-28 | 2016-06-24 | 3.450 | 4,000 | +0 | 0.00% | 13,800 |
| 2016-06-27 | 2016-06-23 | 3.480 | 4,000 | +0 | 0.00% | 13,920 |
| 2016-06-24 | 2016-06-22 | 3.550 | 4,000 | +0 | 0.00% | 14,200 |
| 2016-06-23 | 2016-06-21 | 3.430 | 4,000 | +0 | 0.00% | 13,720 |
| 2016-06-22 | 2016-06-20 | 3.400 | 4,000 | +0 | 0.00% | 13,600 |
| 2016-06-21 | 2016-06-17 | 3.360 | 4,000 | +0 | 0.00% | 13,440 |
| 2016-06-20 | 2016-06-16 | 3.360 | 4,000 | +0 | 0.00% | 13,440 |
| 2016-06-17 | 2016-06-15 | 3.380 | 4,000 | +0 | 0.00% | 13,520 |
| 2016-06-16 | 2016-06-14 | 3.350 | 4,000 | +0 | 0.00% | 13,400 |
| 2016-06-15 | 2016-06-13 | 3.450 | 4,000 | +0 | 0.00% | 13,800 |
| 2016-06-14 | 2016-06-10 | 3.420 | 4,000 | +0 | 0.00% | 13,680 |
| 2016-06-13 | 2016-06-08 | 3.400 | 4,000 | +0 | 0.00% | 13,600 |
| 2016-06-10 | 2016-06-07 | 3.400 | 4,000 | +0 | 0.00% | 13,600 |
| 2016-06-08 | 2016-06-06 | 3.450 | 4,000 | +0 | 0.00% | 13,800 |
| 2016-06-07 | 2016-06-03 | 3.420 | 4,000 | +0 | 0.00% | 13,680 |
| 2016-06-06 | 2016-06-02 | 3.480 | 4,000 | +0 | 0.00% | 13,920 |
| 2016-06-03 | 2016-06-01 | 3.480 | 4,000 | +0 | 0.00% | 13,920 |
| 2016-06-02 | 2016-05-31 | 3.480 | 4,000 | +0 | 0.00% | 13,920 |
| 2016-06-01 | 2016-05-30 | 3.400 | 4,000 | +0 | 0.00% | 13,600 |
| 2016-05-31 | 2016-05-27 | 3.450 | 4,000 | +0 | 0.00% | 13,800 |
| 2016-05-30 | 2016-05-26 | 3.450 | 4,000 | +0 | 0.00% | 13,800 |
| 2016-05-27 | 2016-05-25 | 3.390 | 4,000 | +0 | 0.00% | 13,560 |
| 2016-05-26 | 2016-05-24 | 3.400 | 4,000 | +0 | 0.00% | 13,600 |
| 2016-05-25 | 2016-05-23 | 3.330 | 4,000 | +0 | 0.00% | 13,320 |
| 2016-05-24 | 2016-05-20 | 3.350 | 4,000 | +0 | 0.00% | 13,400 |
| 2016-05-23 | 2016-05-19 | 3.300 | 4,000 | +0 | 0.00% | 13,200 |
| 2016-05-20 | 2016-05-18 | 3.250 | 4,000 | +0 | 0.00% | 13,000 |
| 2016-05-19 | 2016-05-17 | 3.330 | 4,000 | +0 | 0.00% | 13,320 |
| 2016-05-18 | 2016-05-16 | 3.350 | 4,000 | +0 | 0.00% | 13,400 |
| 2016-05-17 | 2016-05-13 | 3.350 | 4,000 | +0 | 0.00% | 13,400 |
| 2016-05-16 | 2016-05-12 | 3.220 | 4,000 | +0 | 0.00% | 12,880 |
| 2016-05-13 | 2016-05-11 | 3.300 | 4,000 | +0 | 0.00% | 13,200 |
| 2016-05-12 | 2016-05-10 | 3.360 | 4,000 | +0 | 0.00% | 13,440 |
| 2016-05-11 | 2016-05-09 | 3.270 | 4,000 | +0 | 0.00% | 13,080 |
| 2016-05-10 | 2016-05-06 | 3.300 | 4,000 | +0 | 0.00% | 13,200 |
| 2016-05-09 | 2016-05-05 | 3.360 | 4,000 | +0 | 0.00% | 13,440 |
| 2016-05-06 | 2016-05-04 | 3.320 | 4,000 | +0 | 0.00% | 13,280 |
| 2016-05-05 | 2016-05-03 | 3.320 | 4,000 | +0 | 0.00% | 13,280 |
| 2016-05-04 | 2016-04-29 | 3.380 | 4,000 | +0 | 0.00% | 13,520 |
| 2016-05-03 | 2016-04-28 | 3.350 | 4,000 | +0 | 0.00% | 13,400 |
| 2016-04-29 | 2016-04-27 | 3.400 | 4,000 | +0 | 0.00% | 13,600 |
| 2016-04-28 | 2016-04-26 | 3.400 | 4,000 | +0 | 0.00% | 13,600 |
| 2016-04-27 | 2016-04-25 | 3.400 | 4,000 | +0 | 0.00% | 13,600 |
| 2016-04-26 | 2016-04-22 | 3.390 | 4,000 | +0 | 0.00% | 13,560 |
| 2016-04-25 | 2016-04-21 | 3.390 | 4,000 | +0 | 0.00% | 13,560 |
| 2016-04-22 | 2016-04-20 | 3.400 | 4,000 | +0 | 0.00% | 13,600 |
| 2016-04-21 | 2016-04-19 | 3.380 | 4,000 | +0 | 0.00% | 13,520 |
| 2016-04-20 | 2016-04-18 | 3.360 | 4,000 | +0 | 0.00% | 13,440 |
| 2016-04-19 | 2016-04-15 | 3.450 | 4,000 | +0 | 0.00% | 13,800 |
| 2016-04-18 | 2016-04-14 | 3.450 | 4,000 | +0 | 0.00% | 13,800 |
| 2016-04-15 | 2016-04-13 | 3.450 | 4,000 | +0 | 0.00% | 13,800 |
| 2016-04-14 | 2016-04-12 | 3.380 | 4,000 | +0 | 0.00% | 13,520 |
| 2016-04-13 | 2016-04-11 | 3.390 | 4,000 | +0 | 0.00% | 13,560 |
| 2016-04-12 | 2016-04-08 | 3.330 | 4,000 | +0 | 0.00% | 13,320 |
| 2016-04-11 | 2016-04-07 | 3.310 | 4,000 | +0 | 0.00% | 13,240 |
| 2016-04-08 | 2016-04-06 | 3.470 | 4,000 | +0 | 0.00% | 13,880 |
| 2016-04-07 | 2016-04-05 | 3.480 | 4,000 | +0 | 0.00% | 13,920 |
| 2016-04-06 | 2016-04-01 | 3.500 | 4,000 | +0 | 0.00% | 14,000 |
| 2016-04-05 | 2016-03-31 | 3.480 | 4,000 | +0 | 0.00% | 13,920 |
| 2016-04-01 | 2016-03-30 | 3.400 | 4,000 | +0 | 0.00% | 13,600 |
| 2016-03-31 | 2016-03-29 | 3.480 | 4,000 | +0 | 0.00% | 13,920 |
| 2016-03-30 | 2016-03-24 | 3.480 | 4,000 | +0 | 0.00% | 13,920 |
| 2016-03-29 | 2016-03-23 | 3.500 | 4,000 | +0 | 0.00% | 14,000 |
| 2016-03-24 | 2016-03-22 | 3.530 | 4,000 | +0 | 0.00% | 14,120 |
| 2016-03-23 | 2016-03-21 | 3.500 | 4,000 | +0 | 0.00% | 14,000 |
| 2016-03-22 | 2016-03-18 | 3.530 | 4,000 | +0 | 0.00% | 14,120 |
| 2016-03-21 | 2016-03-17 | 3.500 | 4,000 | +0 | 0.00% | 14,000 |
| 2016-03-18 | 2016-03-16 | 3.450 | 4,000 | +0 | 0.00% | 13,800 |
| 2016-03-17 | 2016-03-15 | 3.450 | 4,000 | +0 | 0.00% | 13,800 |
| 2016-03-16 | 2016-03-14 | 3.480 | 4,000 | +0 | 0.00% | 13,920 |
| 2016-03-15 | 2016-03-11 | 3.480 | 4,000 | +0 | 0.00% | 13,920 |
| 2016-03-14 | 2016-03-10 | 3.540 | 4,000 | +0 | 0.00% | 14,160 |
| 2016-03-11 | 2016-03-09 | 3.530 | 4,000 | +0 | 0.00% | 14,120 |
| 2016-03-10 | 2016-03-08 | 3.660 | 4,000 | +0 | 0.00% | 14,640 |
| 2016-03-09 | 2016-03-07 | 3.520 | 4,000 | +0 | 0.00% | 14,080 |
| 2016-03-08 | 2016-03-04 | 3.340 | 4,000 | +0 | 0.00% | 13,360 |
| 2016-03-07 | 2016-03-03 | 3.330 | 4,000 | +0 | 0.00% | 13,320 |
| 2016-03-04 | 2016-03-02 | 3.230 | 4,000 | +0 | 0.00% | 12,920 |
| 2016-03-03 | 2016-03-01 | 3.300 | 4,000 | +0 | 0.00% | 13,200 |
| 2016-03-02 | 2016-02-29 | 3.260 | 4,000 | +0 | 0.00% | 13,040 |
| 2016-03-01 | 2016-02-26 | 3.330 | 4,000 | +0 | 0.00% | 13,320 |
| 2016-02-29 | 2016-02-25 | 3.380 | 4,000 | +0 | 0.00% | 13,520 |
| 2016-02-26 | 2016-02-24 | 3.390 | 4,000 | +0 | 0.00% | 13,560 |
| 2016-02-25 | 2016-02-23 | 3.200 | 4,000 | +0 | 0.00% | 12,800 |
| 2016-02-24 | 2016-02-22 | 2.830 | 4,000 | +0 | 0.00% | 11,320 |
| 2016-02-23 | 2016-02-19 | 2.850 | 4,000 | +0 | 0.00% | 11,400 |
| 2016-02-22 | 2016-02-18 | 2.860 | 4,000 | +0 | 0.00% | 11,440 |
| 2016-02-19 | 2016-02-17 | 2.910 | 4,000 | +0 | 0.00% | 11,640 |
| 2016-02-18 | 2016-02-16 | 2.970 | 4,000 | +0 | 0.00% | 11,880 |
| 2016-02-17 | 2016-02-15 | 2.920 | 4,000 | +0 | 0.00% | 11,680 |
| 2016-02-16 | 2016-02-12 | 2.950 | 4,000 | +0 | 0.00% | 11,800 |
| 2016-02-15 | 2016-02-11 | 3.000 | 4,000 | +0 | 0.00% | 12,000 |
| 2016-02-12 | 2016-02-05 | 2.910 | 4,000 | +0 | 0.00% | 11,640 |
| 2016-02-11 | 2016-02-04 | 2.910 | 4,000 | +0 | 0.00% | 11,640 |
| 2016-02-05 | 2016-02-03 | 2.940 | 4,000 | +0 | 0.00% | 11,760 |
| 2016-02-04 | 2016-02-02 | 2.980 | 4,000 | +0 | 0.00% | 11,920 |
| 2016-02-03 | 2016-02-01 | 3.000 | 4,000 | +0 | 0.00% | 12,000 |
| 2016-02-02 | 2016-01-29 | 3.040 | 4,000 | +0 | 0.00% | 12,160 |
| 2016-02-01 | 2016-01-28 | 3.000 | 4,000 | +0 | 0.00% | 12,000 |
| 2016-01-29 | 2016-01-27 | 3.000 | 4,000 | +0 | 0.00% | 12,000 |
| 2016-01-28 | 2016-01-26 | 3.000 | 4,000 | +0 | 0.00% | 12,000 |
| 2016-01-27 | 2016-01-25 | 3.030 | 4,000 | +0 | 0.00% | 12,120 |
| 2016-01-26 | 2016-01-22 | 3.080 | 4,000 | +0 | 0.00% | 12,320 |
| 2016-01-25 | 2016-01-21 | 2.880 | 4,000 | +0 | 0.00% | 11,520 |
| 2016-01-22 | 2016-01-20 | 2.880 | 4,000 | +0 | 0.00% | 11,520 |
| 2016-01-21 | 2016-01-19 | 2.890 | 4,000 | +0 | 0.00% | 11,560 |
| 2016-01-20 | 2016-01-18 | 2.910 | 4,000 | +0 | 0.00% | 11,640 |
| 2016-01-19 | 2016-01-15 | 2.790 | 4,000 | +0 | 0.00% | 11,160 |
| 2016-01-18 | 2016-01-14 | 2.930 | 4,000 | +0 | 0.00% | 11,720 |
| 2016-01-15 | 2016-01-13 | 2.910 | 4,000 | +0 | 0.00% | 11,640 |
| 2016-01-14 | 2016-01-12 | 2.870 | 4,000 | +0 | 0.00% | 11,480 |
| 2016-01-13 | 2016-01-11 | 2.870 | 4,000 | +0 | 0.00% | 11,480 |
| 2016-01-12 | 2016-01-08 | 2.930 | 4,000 | +0 | 0.00% | 11,720 |
| 2016-01-11 | 2016-01-07 | 2.930 | 4,000 | +0 | 0.00% | 11,720 |
| 2016-01-08 | 2016-01-06 | 2.930 | 4,000 | +0 | 0.00% | 11,720 |
| 2016-01-07 | 2016-01-05 | 2.950 | 4,000 | +0 | 0.00% | 11,800 |
| 2016-01-06 | 2016-01-04 | 2.970 | 4,000 | +0 | 0.00% | 11,880 |
| 2016-01-05 | 2015-12-31 | 3.080 | 4,000 | +0 | 0.00% | 12,320 |
| 2016-01-04 | 2015-12-29 | 3.010 | 4,000 | +0 | 0.00% | 12,040 |
| 2015-12-30 | 2015-12-28 | 3.010 | 4,000 | +0 | 0.00% | 12,040 |
| 2015-12-29 | 2015-12-24 | 3.000 | 4,000 | +0 | 0.00% | 12,000 |
| 2015-12-28 | 2015-12-22 | 2.990 | 4,000 | +0 | 0.00% | 11,960 |
| 2015-12-23 | 2015-12-21 | 3.000 | 4,000 | +0 | 0.00% | 12,000 |
| 2015-12-22 | 2015-12-18 | 2.970 | 4,000 | +0 | 0.00% | 11,880 |
| 2015-12-21 | 2015-12-17 | 3.020 | 4,000 | +0 | 0.00% | 12,080 |
| 2015-12-18 | 2015-12-16 | 3.100 | 4,000 | +0 | 0.00% | 12,400 |
| 2015-12-17 | 2015-12-15 | 3.080 | 4,000 | +0 | 0.00% | 12,320 |
| 2015-12-16 | 2015-12-14 | 3.080 | 4,000 | +0 | 0.00% | 12,320 |
| 2015-12-15 | 2015-12-11 | 3.120 | 4,000 | +0 | 0.00% | 12,480 |
| 2015-12-14 | 2015-12-10 | 3.200 | 4,000 | +0 | 0.00% | 12,800 |
| 2015-12-11 | 2015-12-09 | 3.600 | 4,000 | +0 | 0.00% | 14,400 |
| 2015-12-10 | 2015-12-08 | 3.460 | 4,000 | +0 | 0.00% | 13,840 |
| 2015-12-09 | 2015-12-07 | 3.050 | 4,000 | +0 | 0.00% | 12,200 |
| 2015-12-08 | 2015-12-04 | 3.030 | 4,000 | +0 | 0.00% | 12,120 |
| 2015-12-07 | 2015-12-03 | 2.990 | 4,000 | +0 | 0.00% | 11,960 |
| 2015-12-04 | 2015-12-02 | 2.990 | 4,000 | +0 | 0.00% | 11,960 |
| 2015-12-03 | 2015-12-01 | 2.990 | 4,000 | +0 | 0.00% | 11,960 |
| 2015-12-02 | 2015-11-30 | 3.000 | 4,000 | +0 | 0.00% | 12,000 |
| 2015-12-01 | 2015-11-27 | 2.950 | 4,000 | +0 | 0.00% | 11,800 |
| 2015-11-30 | 2015-11-26 | 3.000 | 4,000 | +0 | 0.00% | 12,000 |
| 2015-11-27 | 2015-11-25 | 3.000 | 4,000 | +0 | 0.00% | 12,000 |
| 2015-11-26 | 2015-11-24 | 3.030 | 4,000 | +0 | 0.00% | 12,120 |
| 2015-11-25 | 2015-11-23 | 2.990 | 4,000 | +0 | 0.00% | 11,960 |
| 2015-11-24 | 2015-11-20 | 2.990 | 4,000 | +0 | 0.00% | 11,960 |
| 2015-11-23 | 2015-11-19 | 3.060 | 4,000 | +0 | 0.00% | 12,240 |
| 2015-11-20 | 2015-11-18 | 3.010 | 4,000 | +0 | 0.00% | 12,040 |
| 2015-11-19 | 2015-11-17 | 3.020 | 4,000 | +0 | 0.00% | 12,080 |
| 2015-11-18 | 2015-11-16 | 3.010 | 4,000 | +0 | 0.00% | 12,040 |
| 2015-11-17 | 2015-11-13 | 3.020 | 4,000 | +0 | 0.00% | 12,080 |
| 2015-11-16 | 2015-11-12 | 3.000 | 4,000 | +0 | 0.00% | 12,000 |
| 2015-11-13 | 2015-11-11 | 3.050 | 4,000 | +0 | 0.00% | 12,200 |
| 2015-11-12 | 2015-11-10 | 3.010 | 4,000 | +0 | 0.00% | 12,040 |
| 2015-11-11 | 2015-11-09 | 3.040 | 4,000 | +0 | 0.00% | 12,160 |
| 2015-11-10 | 2015-11-06 | 3.000 | 4,000 | +0 | 0.00% | 12,000 |
| 2015-11-09 | 2015-11-05 | 3.040 | 4,000 | +0 | 0.00% | 12,160 |
| 2015-11-06 | 2015-11-04 | 3.100 | 4,000 | +0 | 0.00% | 12,400 |
| 2015-11-05 | 2015-11-03 | 3.210 | 4,000 | +0 | 0.00% | 12,840 |
| 2015-11-04 | 2015-11-02 | 3.300 | 4,000 | +0 | 0.00% | 13,200 |
| 2015-11-03 | 2015-10-30 | 3.200 | 4,000 | +0 | 0.00% | 12,800 |
| 2015-11-02 | 2015-10-29 | 2.950 | 4,000 | +0 | 0.00% | 11,800 |
| 2015-10-30 | 2015-10-28 | 2.950 | 4,000 | +0 | 0.00% | 11,800 |
| 2015-10-29 | 2015-10-27 | 2.950 | 4,000 | +0 | 0.00% | 11,800 |
| 2015-10-28 | 2015-10-26 | 3.250 | 4,000 | +0 | 0.00% | 13,000 |
| 2015-10-27 | 2015-10-23 | 3.180 | 4,000 | +0 | 0.00% | 12,720 |
| 2015-10-26 | 2015-10-22 | 3.200 | 4,000 | +0 | 0.00% | 12,800 |
| 2015-10-23 | 2015-10-20 | 3.150 | 4,000 | +0 | 0.00% | 12,600 |
| 2015-10-22 | 2015-10-19 | 3.250 | 4,000 | +0 | 0.00% | 13,000 |
| 2015-10-20 | 2015-10-16 | 3.310 | 4,000 | +0 | 0.00% | 13,240 |
| 2015-10-19 | 2015-10-15 | 3.280 | 4,000 | +0 | 0.00% | 13,120 |
| 2015-10-16 | 2015-10-14 | 3.260 | 4,000 | +0 | 0.00% | 13,040 |
| 2015-10-15 | 2015-10-13 | 3.260 | 4,000 | +0 | 0.00% | 13,040 |
| 2015-10-14 | 2015-10-12 | 3.190 | 4,000 | +0 | 0.00% | 12,760 |
| 2015-10-13 | 2015-10-09 | 3.240 | 4,000 | +0 | 0.00% | 12,960 |
| 2015-10-12 | 2015-10-08 | 3.240 | 4,000 | +0 | 0.00% | 12,960 |
| 2015-10-09 | 2015-10-07 | 3.400 | 4,000 | +0 | 0.00% | 13,600 |
| 2015-10-08 | 2015-10-06 | 3.290 | 4,000 | +0 | 0.00% | 13,160 |
| 2015-10-07 | 2015-10-05 | 3.210 | 4,000 | +0 | 0.00% | 12,840 |
| 2015-10-06 | 2015-10-02 | 3.200 | 4,000 | +0 | 0.00% | 12,800 |
| 2015-10-05 | 2015-09-30 | 3.070 | 4,000 | +0 | 0.00% | 12,280 |
| 2015-10-02 | 2015-09-29 | 2.910 | 4,000 | +0 | 0.00% | 11,640 |
| 2015-09-30 | 2015-09-25 | 2.840 | 4,000 | +0 | 0.00% | 11,360 |
| 2015-09-29 | 2015-09-24 | 2.810 | 4,000 | +0 | 0.00% | 11,240 |
| 2015-09-25 | 2015-09-23 | 2.770 | 4,000 | +0 | 0.00% | 11,080 |
| 2015-09-24 | 2015-09-22 | 2.680 | 4,000 | +0 | 0.00% | 10,720 |
| 2015-09-23 | 2015-09-21 | 2.800 | 4,000 | +0 | 0.00% | 11,200 |
| 2015-09-22 | 2015-09-18 | 2.890 | 4,000 | +0 | 0.00% | 11,560 |
| 2015-09-21 | 2015-09-17 | 2.770 | 4,000 | +0 | 0.00% | 11,080 |
| 2015-09-18 | 2015-09-16 | 3.200 | 4,000 | +0 | 0.00% | 12,800 |
| 2015-09-17 | 2015-09-15 | 2.550 | 4,000 | +0 | 0.00% | 10,200 |
| 2015-09-16 | 2015-09-14 | 2.560 | 4,000 | +0 | 0.00% | 10,240 |
| 2015-09-15 | 2015-09-11 | 2.600 | 4,000 | +0 | 0.00% | 10,400 |
| 2015-09-14 | 2015-09-10 | 2.660 | 4,000 | +0 | 0.00% | 10,640 |
| 2015-09-11 | 2015-09-09 | 2.540 | 4,000 | +0 | 0.00% | 10,160 |
| 2015-09-10 | 2015-09-08 | 2.590 | 4,000 | +0 | 0.00% | 10,360 |
| 2015-09-09 | 2015-09-07 | 2.540 | 4,000 | +0 | 0.00% | 10,160 |
| 2015-09-08 | 2015-09-04 | 2.500 | 4,000 | +0 | 0.00% | 10,000 |
| 2015-09-07 | 2015-09-02 | 2.550 | 4,000 | +0 | 0.00% | 10,200 |
| 2015-09-04 | 2015-09-01 | 2.570 | 4,000 | +0 | 0.00% | 10,280 |
| 2015-09-02 | 2015-08-31 | 2.700 | 4,000 | +0 | 0.00% | 10,800 |
| 2015-09-01 | 2015-08-28 | 2.660 | 4,000 | +0 | 0.00% | 10,640 |
| 2015-08-31 | 2015-08-27 | 2.650 | 4,000 | +0 | 0.00% | 10,600 |
| 2015-08-28 | 2015-08-26 | 2.530 | 4,000 | +0 | 0.00% | 10,120 |
| 2015-08-27 | 2015-08-25 | 2.530 | 4,000 | +0 | 0.00% | 10,120 |
| 2015-08-26 | 2015-08-24 | 2.430 | 4,000 | +0 | 0.00% | 9,720 |
| 2015-08-25 | 2015-08-21 | 2.620 | 4,000 | +0 | 0.00% | 10,480 |
| 2015-08-24 | 2015-08-20 | 2.700 | 4,000 | +0 | 0.00% | 10,800 |
| 2015-08-21 | 2015-08-19 | 2.800 | 4,000 | +0 | 0.00% | 11,200 |
| 2015-08-20 | 2015-08-18 | 2.750 | 4,000 | +0 | 0.00% | 11,000 |
| 2015-08-19 | 2015-08-17 | 2.710 | 4,000 | +0 | 0.00% | 10,840 |
| 2015-08-18 | 2015-08-14 | 2.670 | 4,000 | +0 | 0.00% | 10,680 |
| 2015-08-17 | 2015-08-13 | 2.530 | 4,000 | +0 | 0.00% | 10,120 |
| 2015-08-14 | 2015-08-12 | 2.570 | 4,000 | +0 | 0.00% | 10,280 |
| 2015-08-13 | 2015-08-11 | 2.650 | 4,000 | +0 | 0.00% | 10,600 |
| 2015-08-12 | 2015-08-10 | 2.730 | 4,000 | +0 | 0.00% | 10,920 |
| 2015-08-11 | 2015-08-07 | 2.640 | 4,000 | +0 | 0.00% | 10,560 |
| 2015-08-10 | 2015-08-06 | 2.740 | 4,000 | +0 | 0.00% | 10,960 |
| 2015-08-07 | 2015-08-05 | 2.690 | 4,000 | +0 | 0.00% | 10,760 |
| 2015-08-06 | 2015-08-04 | 2.710 | 4,000 | +0 | 0.00% | 10,840 |
| 2015-08-05 | 2015-08-03 | 2.780 | 4,000 | +0 | 0.00% | 11,120 |
| 2015-08-04 | 2015-07-31 | 3.100 | 4,000 | +0 | 0.00% | 12,400 |
| 2015-08-03 | 2015-07-30 | 3.140 | 4,000 | +0 | 0.00% | 12,560 |
| 2015-07-31 | 2015-07-29 | 3.330 | 4,000 | +0 | 0.00% | 13,320 |
| 2015-07-30 | 2015-07-28 | 3.320 | 4,000 | +0 | 0.00% | 13,280 |
| 2015-07-29 | 2015-07-27 | 3.310 | 4,000 | +0 | 0.00% | 13,240 |
| 2015-07-28 | 2015-07-24 | 3.490 | 4,000 | +0 | 0.00% | 13,960 |
| 2015-07-27 | 2015-07-23 | 3.600 | 4,000 | +0 | 0.00% | 14,400 |
| 2015-07-24 | 2015-07-22 | 3.570 | 4,000 | +0 | 0.00% | 14,280 |
| 2015-07-23 | 2015-07-21 | 3.590 | 4,000 | +0 | 0.00% | 14,360 |
| 2015-07-22 | 2015-07-20 | 3.580 | 4,000 | +0 | 0.00% | 14,320 |
| 2015-07-21 | 2015-07-17 | 3.610 | 4,000 | +0 | 0.00% | 14,440 |
| 2015-07-20 | 2015-07-16 | 3.700 | 4,000 | +0 | 0.00% | 14,800 |
| 2015-07-17 | 2015-07-15 | 3.220 | 4,000 | +0 | 0.00% | 12,880 |
| 2015-07-16 | 2015-07-14 | 3.320 | 4,000 | +0 | 0.00% | 13,280 |
| 2015-07-15 | 2015-07-13 | 3.390 | 4,000 | +0 | 0.00% | 13,560 |
| 2015-07-14 | 2015-07-10 | 3.900 | 4,000 | +0 | 0.00% | 15,600 |
| 2015-07-13 | 2015-07-09 | 2.930 | 4,000 | +0 | 0.00% | 11,720 |
| 2015-07-10 | 2015-07-08 | 2.700 | 4,000 | +0 | 0.00% | 10,800 |
| 2015-07-09 | 2015-07-07 | 2.610 | 4,000 | +0 | 0.00% | 10,440 |
| 2015-07-08 | 2015-07-06 | 2.950 | 4,000 | +0 | 0.00% | 11,800 |
| 2015-07-07 | 2015-07-03 | 3.280 | 4,000 | +0 | 0.00% | 13,120 |
| 2015-07-06 | 2015-07-02 | 3.610 | 4,000 | +0 | 0.00% | 14,440 |
| 2015-07-03 | 2015-06-30 | 4.290 | 4,000 | +0 | 0.00% | 17,160 |
| 2015-07-02 | 2015-06-29 | 4.990 | 4,000 | +0 | 0.00% | 19,960 |
| 2015-06-30 | 2015-06-26 | 4.990 | 4,000 | +0 | 0.00% | 19,960 |
| 2015-06-29 | 2015-06-25 | 4.990 | 4,000 | +0 | 0.00% | 19,960 |
| 2015-06-26 | 2015-06-24 | 4.990 | 4,000 | +0 | 0.00% | 19,960 |
| 2015-06-25 | 2015-06-23 | 4.990 | 4,000 | +0 | 0.00% | 19,960 |
| 2015-06-24 | 2015-06-22 | 4.990 | 4,000 | +0 | 0.00% | 19,960 |
| 2015-06-23 | 2015-06-19 | 4.990 | 4,000 | +0 | 0.00% | 19,960 |
| 2015-06-22 | 2015-06-18 | 4.990 | 4,000 | +0 | 0.00% | 19,960 |
| 2015-06-19 | 2015-06-17 | 5.320 | 4,000 | +0 | 0.00% | 21,280 |
| 2015-06-18 | 2015-06-16 | 3.900 | 4,000 | +0 | 0.00% | 15,600 |
| 2015-06-17 | 2015-06-15 | 3.400 | 4,000 | +0 | 0.00% | 13,600 |
| 2015-06-16 | 2015-06-12 | 3.180 | 4,000 | +0 | 0.00% | 12,720 |
| 2015-06-15 | 2015-06-11 | 3.270 | 4,000 | +0 | 0.00% | 13,080 |
| 2015-06-12 | 2015-06-10 | 3.280 | 4,000 | +0 | 0.00% | 13,120 |
| 2015-06-11 | 2015-06-09 | 3.370 | 4,000 | +0 | 0.00% | 13,480 |
| 2015-06-10 | 2015-06-08 | 3.460 | 4,000 | +0 | 0.00% | 13,840 |
| 2015-06-09 | 2015-06-05 | 3.300 | 4,000 | +0 | 0.00% | 13,200 |
| 2015-06-08 | 2015-06-04 | 3.400 | 4,000 | +0 | 0.00% | 13,600 |
| 2015-06-05 | 2015-06-03 | 3.250 | 4,000 | +0 | 0.00% | 13,000 |
| 2015-06-04 | 2015-06-02 | 3.330 | 4,000 | +0 | 0.00% | 13,320 |
| 2015-06-03 | 2015-06-01 | 3.650 | 4,000 | +0 | 0.00% | 14,600 |
| 2015-06-02 | 2015-05-29 | 3.650 | 4,000 | +0 | 0.00% | 14,600 |
| 2015-06-01 | 2015-05-28 | 3.250 | 4,000 | +0 | 0.00% | 13,000 |
| 2015-05-29 | 2015-05-27 | 3.160 | 4,000 | +0 | 0.00% | 12,640 |
| 2015-05-28 | 2015-05-26 | 2.840 | 4,000 | +0 | 0.00% | 11,360 |
| 2015-05-27 | 2015-05-22 | 2.750 | 4,000 | +0 | 0.00% | 11,000 |
| 2015-05-26 | 2015-05-21 | 2.300 | 4,000 | +0 | 0.00% | 9,200 |
| 2015-05-22 | 2015-05-20 | 2.300 | 4,000 | +0 | 0.00% | 9,200 |
| 2015-05-21 | 2015-05-19 | 2.370 | 4,000 | +0 | 0.00% | 9,480 |
| 2015-05-20 | 2015-05-18 | 2.240 | 4,000 | +0 | 0.00% | 8,960 |
| 2015-05-19 | 2015-05-15 | 2.300 | 4,000 | +0 | 0.00% | 9,200 |
| 2015-05-18 | 2015-05-14 | 2.390 | 4,000 | +0 | 0.00% | 9,560 |
| 2015-05-15 | 2015-05-13 | 2.280 | 4,000 | +0 | 0.00% | 9,120 |
| 2015-05-14 | 2015-05-12 | 2.600 | 4,000 | +0 | 0.00% | 10,400 |
| 2015-05-13 | 2015-05-11 | 2.700 | 4,000 | +0 | 0.00% | 10,800 |
| 2015-05-12 | 2015-05-08 | 2.680 | 4,000 | +0 | 0.00% | 10,720 |
| 2015-05-11 | 2015-05-07 | 3.030 | 4,000 | +0 | 0.00% | 12,120 |
| 2015-05-08 | 2015-05-06 | 2.420 | 4,000 | +0 | 0.00% | 9,680 |
| 2015-05-07 | 2015-05-05 | 2.150 | 4,000 | +0 | 0.00% | 8,600 |
| 2015-05-06 | 2015-05-04 | 2.270 | 4,000 | +0 | 0.00% | 9,080 |
| 2015-05-05 | 2015-04-30 | 2.170 | 4,000 | +0 | 0.00% | 8,680 |
| 2015-05-04 | 2015-04-29 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2015-04-30 | 2015-04-28 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2015-04-29 | 2015-04-27 | 2.020 | 4,000 | +0 | 0.00% | 8,080 |
| 2015-04-28 | 2015-04-24 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2015-04-27 | 2015-04-23 | 1.910 | 4,000 | +0 | 0.00% | 7,640 |
| 2015-04-24 | 2015-04-22 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2015-04-23 | 2015-04-21 | 2.010 | 4,000 | +0 | 0.00% | 8,040 |
| 2015-04-22 | 2015-04-20 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2015-04-21 | 2015-04-17 | 1.640 | 4,000 | +0 | 0.00% | 6,560 |
| 2015-04-20 | 2015-04-16 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2015-04-17 | 2015-04-15 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2015-04-16 | 2015-04-14 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2015-04-15 | 2015-04-13 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2015-04-14 | 2015-04-10 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2015-04-13 | 2015-04-09 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2015-04-10 | 2015-04-08 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2015-04-09 | 2015-04-02 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2015-04-08 | 2015-04-01 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2015-04-02 | 2015-03-31 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2015-04-01 | 2015-03-30 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2015-03-31 | 2015-03-27 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2015-03-30 | 2015-03-26 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2015-03-27 | 2015-03-25 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2015-03-26 | 2015-03-24 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2015-03-25 | 2015-03-23 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2015-03-24 | 2015-03-20 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2015-03-23 | 2015-03-19 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2015-03-20 | 2015-03-18 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2015-03-19 | 2015-03-17 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2015-03-18 | 2015-03-16 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2015-03-17 | 2015-03-13 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2015-03-16 | 2015-03-12 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2015-03-13 | 2015-03-11 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2015-03-12 | 2015-03-10 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2015-03-11 | 2015-03-09 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2015-03-10 | 2015-03-06 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2015-03-09 | 2015-03-05 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2015-03-06 | 2015-03-04 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2015-03-05 | 2015-03-03 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2015-03-04 | 2015-03-02 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2015-03-03 | 2015-02-27 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2015-03-02 | 2015-02-26 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2015-02-27 | 2015-02-25 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2015-02-26 | 2015-02-24 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2015-02-25 | 2015-02-23 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2015-02-24 | 2015-02-18 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2015-02-23 | 2015-02-16 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2015-02-17 | 2015-02-13 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2015-02-16 | 2015-02-12 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2015-02-13 | 2015-02-11 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2015-02-12 | 2015-02-10 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2015-02-11 | 2015-02-09 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2015-02-10 | 2015-02-06 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2015-02-09 | 2015-02-05 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2015-02-06 | 2015-02-04 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2015-02-05 | 2015-02-03 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2015-02-04 | 2015-02-02 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2015-02-03 | 2015-01-30 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2015-02-02 | 2015-01-29 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2015-01-30 | 2015-01-28 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2015-01-29 | 2015-01-27 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2015-01-28 | 2015-01-26 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2015-01-27 | 2015-01-23 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2015-01-26 | 2015-01-22 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2015-01-23 | 2015-01-21 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2015-01-22 | 2015-01-20 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2015-01-21 | 2015-01-19 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2015-01-20 | 2015-01-16 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2015-01-19 | 2015-01-15 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2015-01-16 | 2015-01-14 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2015-01-15 | 2015-01-13 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2015-01-14 | 2015-01-12 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2015-01-13 | 2015-01-09 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2015-01-12 | 2015-01-08 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2015-01-09 | 2015-01-07 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2015-01-08 | 2015-01-06 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2015-01-07 | 2015-01-05 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2015-01-06 | 2015-01-02 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2015-01-05 | 2014-12-31 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2015-01-02 | 2014-12-29 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2014-12-30 | 2014-12-24 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2014-12-29 | 2014-12-22 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2014-12-23 | 2014-12-19 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2014-12-22 | 2014-12-18 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2014-12-19 | 2014-12-17 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2014-12-18 | 2014-12-16 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2014-12-17 | 2014-12-15 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2014-12-16 | 2014-12-12 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2014-12-15 | 2014-12-11 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2014-12-12 | 2014-12-10 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2014-12-11 | 2014-12-09 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2014-12-10 | 2014-12-08 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2014-12-09 | 2014-12-05 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2014-12-08 | 2014-12-04 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2014-12-05 | 2014-12-03 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2014-12-04 | 2014-12-02 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2014-12-03 | 2014-12-01 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2014-12-02 | 2014-11-28 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2014-12-01 | 2014-11-27 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2014-11-28 | 2014-11-26 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2014-11-27 | 2014-11-25 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2014-11-26 | 2014-11-24 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2014-11-25 | 2014-11-21 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2014-11-24 | 2014-11-20 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2014-11-21 | 2014-11-19 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2014-11-20 | 2014-11-18 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2014-11-19 | 2014-11-17 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2014-11-18 | 2014-11-14 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2014-11-17 | 2014-11-13 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2014-11-14 | 2014-11-12 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2014-11-13 | 2014-11-11 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2014-11-12 | 2014-11-10 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2014-11-11 | 2014-11-07 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2014-11-10 | 2014-11-06 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2014-11-07 | 2014-11-05 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2014-11-06 | 2014-11-04 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2014-11-05 | 2014-11-03 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2014-11-04 | 2014-10-31 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2014-11-03 | 2014-10-30 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2014-10-31 | 2014-10-29 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2014-10-30 | 2014-10-28 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2014-10-29 | 2014-10-27 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2014-10-28 | 2014-10-24 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2014-10-27 | 2014-10-23 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2014-10-24 | 2014-10-22 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2014-10-23 | 2014-10-21 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2014-10-22 | 2014-10-20 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2014-10-21 | 2014-10-17 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2014-10-20 | 2014-10-16 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2014-10-17 | 2014-10-15 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2014-10-16 | 2014-10-14 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2014-10-15 | 2014-10-13 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2014-10-14 | 2014-10-10 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2014-10-13 | 2014-10-09 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2014-10-10 | 2014-10-08 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2014-10-09 | 2014-10-07 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2014-10-08 | 2014-10-06 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2014-10-07 | 2014-10-03 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2014-10-06 | 2014-09-30 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2014-10-03 | 2014-09-29 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2014-09-30 | 2014-09-26 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2014-09-29 | 2014-09-25 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2014-09-26 | 2014-09-24 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2014-09-25 | 2014-09-23 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2014-09-24 | 2014-09-22 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2014-09-23 | 2014-09-19 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2014-09-22 | 2014-09-18 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2014-09-19 | 2014-09-17 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2014-09-18 | 2014-09-16 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2014-09-17 | 2014-09-15 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2014-09-16 | 2014-09-12 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2014-09-15 | 2014-09-11 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2014-09-12 | 2014-09-10 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2014-09-11 | 2014-09-08 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2014-09-10 | 2014-09-05 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2014-09-08 | 2014-09-04 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2014-09-05 | 2014-09-03 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2014-09-04 | 2014-09-02 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2014-09-03 | 2014-09-01 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2014-09-02 | 2014-08-29 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2014-09-01 | 2014-08-28 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2014-08-29 | 2014-08-27 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2014-08-28 | 2014-08-26 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2014-08-27 | 2014-08-25 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2014-08-26 | 2014-08-22 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2014-08-25 | 2014-08-21 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2014-08-22 | 2014-08-20 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2014-08-21 | 2014-08-19 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2014-08-20 | 2014-08-18 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2014-08-19 | 2014-08-15 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2014-08-18 | 2014-08-14 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2014-08-15 | 2014-08-13 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2014-08-14 | 2014-08-12 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2014-08-13 | 2014-08-11 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2014-08-12 | 2014-08-08 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2014-08-11 | 2014-08-07 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2014-08-08 | 2014-08-06 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2014-08-07 | 2014-08-05 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2014-08-06 | 2014-08-04 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2014-08-05 | 2014-08-01 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2014-08-04 | 2014-07-31 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2014-08-01 | 2014-07-30 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2014-07-31 | 2014-07-29 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2014-07-30 | 2014-07-28 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2014-07-29 | 2014-07-25 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2014-07-28 | 2014-07-24 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2014-07-25 | 2014-07-23 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2014-07-24 | 2014-07-22 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2014-07-23 | 2014-07-21 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2014-07-22 | 2014-07-18 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2014-07-21 | 2014-07-17 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2014-07-18 | 2014-07-16 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2014-07-17 | 2014-07-15 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2014-07-16 | 2014-07-14 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2014-07-15 | 2014-07-11 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2014-07-14 | 2014-07-10 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2014-07-11 | 2014-07-09 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2014-07-10 | 2014-07-08 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2014-07-09 | 2014-07-07 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2014-07-08 | 2014-07-04 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2014-07-07 | 2014-07-03 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2014-07-04 | 2014-07-02 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2014-07-03 | 2014-06-30 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2014-07-02 | 2014-06-27 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2014-06-30 | 2014-06-26 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2014-06-27 | 2014-06-25 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2014-06-26 | 2014-06-24 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2014-06-25 | 2014-06-23 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2014-06-24 | 2014-06-20 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2014-06-23 | 2014-06-19 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2014-06-20 | 2014-06-18 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2014-06-19 | 2014-06-17 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2014-06-18 | 2014-06-16 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2014-06-17 | 2014-06-13 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2014-06-16 | 2014-06-12 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2014-06-13 | 2014-06-11 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2014-06-12 | 2014-06-10 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2014-06-11 | 2014-06-09 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2014-06-10 | 2014-06-06 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2014-06-09 | 2014-06-05 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2014-06-06 | 2014-06-04 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2014-06-05 | 2014-06-03 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2014-06-04 | 2014-05-30 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2014-06-03 | 2014-05-29 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2014-05-30 | 2014-05-28 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2014-05-29 | 2014-05-27 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2014-05-28 | 2014-05-26 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2014-05-27 | 2014-05-23 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2014-05-26 | 2014-05-22 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2014-05-23 | 2014-05-21 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2014-05-22 | 2014-05-20 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2014-05-21 | 2014-05-19 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2014-05-20 | 2014-05-16 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2014-05-19 | 2014-05-15 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2014-05-16 | 2014-05-14 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2014-05-15 | 2014-05-13 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2014-05-14 | 2014-05-12 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2014-05-13 | 2014-05-09 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2014-05-12 | 2014-05-08 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2014-05-09 | 2014-05-07 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2014-05-08 | 2014-05-05 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2014-05-07 | 2014-05-02 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2014-05-05 | 2014-04-30 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2014-05-02 | 2014-04-29 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2014-04-30 | 2014-04-28 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2014-04-29 | 2014-04-25 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2014-04-28 | 2014-04-24 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2014-04-25 | 2014-04-23 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2014-04-24 | 2014-04-22 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2014-04-23 | 2014-04-17 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2014-04-22 | 2014-04-16 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2014-04-17 | 2014-04-15 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2014-04-16 | 2014-04-14 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2014-04-15 | 2014-04-11 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2014-04-14 | 2014-04-10 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2014-04-11 | 2014-04-09 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2014-04-10 | 2014-04-08 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2014-04-09 | 2014-04-07 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2014-04-08 | 2014-04-04 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2014-04-07 | 2014-04-03 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2014-04-04 | 2014-04-02 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2014-04-03 | 2014-04-01 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2014-04-02 | 2014-03-31 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2014-04-01 | 2014-03-28 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2014-03-31 | 2014-03-27 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2014-03-28 | 2014-03-26 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2014-03-27 | 2014-03-25 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2014-03-26 | 2014-03-24 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2014-03-25 | 2014-03-21 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2014-03-24 | 2014-03-20 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2014-03-21 | 2014-03-19 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2014-03-20 | 2014-03-18 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2014-03-19 | 2014-03-17 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2014-03-18 | 2014-03-14 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2014-03-17 | 2014-03-13 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2014-03-14 | 2014-03-12 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2014-03-13 | 2014-03-11 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2014-03-12 | 2014-03-10 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2014-03-11 | 2014-03-07 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2014-03-10 | 2014-03-06 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2014-03-07 | 2014-03-05 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2014-03-06 | 2014-03-04 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2014-03-05 | 2014-03-03 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2014-03-04 | 2014-02-28 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2014-03-03 | 2014-02-27 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2014-02-28 | 2014-02-26 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2014-02-27 | 2014-02-25 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2014-02-26 | 2014-02-24 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2014-02-25 | 2014-02-21 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2014-02-24 | 2014-02-20 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2014-02-21 | 2014-02-19 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2014-02-20 | 2014-02-18 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2014-02-19 | 2014-02-17 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2014-02-18 | 2014-02-14 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2014-02-17 | 2014-02-13 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2014-02-14 | 2014-02-12 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2014-02-13 | 2014-02-11 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2014-02-12 | 2014-02-10 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2014-02-11 | 2014-02-07 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2014-02-10 | 2014-02-06 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2014-02-07 | 2014-02-05 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2014-02-06 | 2014-02-04 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2014-02-05 | 2014-01-30 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2014-02-04 | 2014-01-28 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2014-01-29 | 2014-01-27 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2014-01-28 | 2014-01-24 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2014-01-27 | 2014-01-23 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2014-01-24 | 2014-01-22 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2014-01-23 | 2014-01-21 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2014-01-22 | 2014-01-20 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2014-01-21 | 2014-01-17 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2014-01-20 | 2014-01-16 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2014-01-17 | 2014-01-15 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2014-01-16 | 2014-01-14 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2014-01-15 | 2014-01-13 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2014-01-14 | 2014-01-10 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2014-01-13 | 2014-01-09 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2014-01-10 | 2014-01-08 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2014-01-09 | 2014-01-07 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2014-01-08 | 2014-01-06 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2014-01-07 | 2014-01-03 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2014-01-06 | 2014-01-02 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2014-01-03 | 2013-12-31 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2014-01-02 | 2013-12-27 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2013-12-30 | 2013-12-24 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2013-12-27 | 2013-12-20 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2013-12-23 | 2013-12-19 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2013-12-20 | 2013-12-18 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2013-12-19 | 2013-12-17 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2013-12-18 | 2013-12-16 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2013-12-17 | 2013-12-13 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2013-12-16 | 2013-12-12 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2013-12-13 | 2013-12-11 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2013-12-12 | 2013-12-10 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2013-12-11 | 2013-12-09 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2013-12-10 | 2013-12-06 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2013-12-09 | 2013-12-05 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2013-12-06 | 2013-12-04 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2013-12-05 | 2013-12-03 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2013-12-04 | 2013-12-02 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2013-12-03 | 2013-11-29 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2013-12-02 | 2013-11-28 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2013-11-29 | 2013-11-27 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2013-11-28 | 2013-11-26 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2013-11-27 | 2013-11-25 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2013-11-26 | 2013-11-22 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2013-11-25 | 2013-11-21 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2013-11-22 | 2013-11-20 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2013-11-21 | 2013-11-19 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2013-11-20 | 2013-11-18 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2013-11-19 | 2013-11-15 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2013-11-18 | 2013-11-14 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2013-11-15 | 2013-11-13 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2013-11-14 | 2013-11-12 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2013-11-13 | 2013-11-11 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2013-11-12 | 2013-11-08 | 1.340 | 4,000 | +0 | 0.00% | 5,360 |
| 2013-11-11 | 2013-11-07 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2013-11-08 | 2013-11-06 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2013-11-07 | 2013-11-05 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2013-11-06 | 2013-11-04 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2013-11-05 | 2013-11-01 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2013-11-04 | 2013-10-31 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2013-11-01 | 2013-10-30 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2013-10-31 | 2013-10-29 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2013-10-30 | 2013-10-28 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2013-10-29 | 2013-10-25 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2013-10-28 | 2013-10-24 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2013-10-25 | 2013-10-23 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2013-10-24 | 2013-10-22 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2013-10-23 | 2013-10-21 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2013-10-22 | 2013-10-18 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2013-10-21 | 2013-10-17 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2013-10-18 | 2013-10-16 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2013-10-17 | 2013-10-15 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2013-10-16 | 2013-10-11 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2013-10-15 | 2013-10-10 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2013-10-11 | 2013-10-09 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2013-10-10 | 2013-10-08 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2013-10-09 | 2013-10-07 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2013-10-08 | 2013-10-04 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2013-10-07 | 2013-10-03 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2013-10-04 | 2013-10-02 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2013-10-03 | 2013-09-30 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2013-10-02 | 2013-09-27 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2013-09-30 | 2013-09-26 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2013-09-27 | 2013-09-25 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2013-09-26 | 2013-09-24 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2013-09-25 | 2013-09-23 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2013-09-24 | 2013-09-19 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2013-09-23 | 2013-09-18 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2013-09-19 | 2013-09-17 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2013-09-18 | 2013-09-16 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2013-09-17 | 2013-09-13 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2013-09-16 | 2013-09-12 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2013-09-13 | 2013-09-11 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2013-09-12 | 2013-09-10 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2013-09-11 | 2013-09-09 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2013-09-10 | 2013-09-06 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2013-09-09 | 2013-09-05 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2013-09-06 | 2013-09-04 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2013-09-05 | 2013-09-03 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2013-09-04 | 2013-09-02 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2013-09-03 | 2013-08-30 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2013-09-02 | 2013-08-29 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2013-08-30 | 2013-08-28 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2013-08-29 | 2013-08-27 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2013-08-28 | 2013-08-26 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2013-08-27 | 2013-08-23 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2013-08-26 | 2013-08-22 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2013-08-23 | 2013-08-21 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2013-08-22 | 2013-08-20 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2013-08-21 | 2013-08-19 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2013-08-20 | 2013-08-16 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2013-08-19 | 2013-08-15 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2013-08-16 | 2013-08-13 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2013-08-15 | 2013-08-12 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2013-08-13 | 2013-08-09 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2013-08-12 | 2013-08-08 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2013-08-09 | 2013-08-07 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2013-08-08 | 2013-08-06 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2013-08-07 | 2013-08-05 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2013-08-06 | 2013-08-02 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2013-08-05 | 2013-08-01 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2013-08-02 | 2013-07-31 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2013-08-01 | 2013-07-30 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2013-07-31 | 2013-07-29 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2013-07-30 | 2013-07-26 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2013-07-29 | 2013-07-25 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2013-07-26 | 2013-07-24 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2013-07-25 | 2013-07-23 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2013-07-24 | 2013-07-22 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2013-07-23 | 2013-07-19 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2013-07-22 | 2013-07-18 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2013-07-19 | 2013-07-17 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2013-07-18 | 2013-07-16 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2013-07-17 | 2013-07-15 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2013-07-16 | 2013-07-12 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2013-07-15 | 2013-07-11 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2013-07-12 | 2013-07-10 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2013-07-11 | 2013-07-09 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2013-07-10 | 2013-07-08 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2013-07-09 | 2013-07-05 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2013-07-08 | 2013-07-04 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2013-07-05 | 2013-07-03 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2013-07-04 | 2013-07-02 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2013-07-03 | 2013-06-28 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2013-07-02 | 2013-06-27 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2013-06-28 | 2013-06-26 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2013-06-27 | 2013-06-25 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2013-06-26 | 2013-06-24 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2013-06-25 | 2013-06-21 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2013-06-24 | 2013-06-20 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2013-06-21 | 2013-06-19 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2013-06-20 | 2013-06-18 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2013-06-19 | 2013-06-17 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2013-06-18 | 2013-06-14 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2013-06-17 | 2013-06-13 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2013-06-14 | 2013-06-11 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2013-06-13 | 2013-06-10 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2013-06-11 | 2013-06-07 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2013-06-10 | 2013-06-06 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2013-06-07 | 2013-06-05 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2013-06-06 | 2013-06-04 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2013-06-05 | 2013-06-03 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2013-06-04 | 2013-05-31 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2013-06-03 | 2013-05-30 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2013-05-31 | 2013-05-29 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2013-05-30 | 2013-05-28 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2013-05-29 | 2013-05-27 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2013-05-28 | 2013-05-24 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2013-05-27 | 2013-05-23 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2013-05-24 | 2013-05-22 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2013-05-23 | 2013-05-21 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2013-05-22 | 2013-05-20 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2013-05-21 | 2013-05-16 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2013-05-20 | 2013-05-15 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2013-05-16 | 2013-05-14 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2013-05-15 | 2013-05-13 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2013-05-14 | 2013-05-10 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2013-05-13 | 2013-05-09 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2013-05-10 | 2013-05-08 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2013-05-09 | 2013-05-07 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2013-05-08 | 2013-05-06 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2013-05-07 | 2013-05-03 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2013-05-06 | 2013-05-02 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2013-05-03 | 2013-04-30 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2013-05-02 | 2013-04-29 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2013-04-30 | 2013-04-26 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2013-04-29 | 2013-04-25 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2013-04-26 | 2013-04-24 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2013-04-25 | 2013-04-23 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2013-04-24 | 2013-04-22 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2013-04-23 | 2013-04-19 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2013-04-22 | 2013-04-18 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2013-04-19 | 2013-04-17 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2013-04-18 | 2013-04-16 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2013-04-17 | 2013-04-15 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2013-04-16 | 2013-04-12 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2013-04-15 | 2013-04-11 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2013-04-12 | 2013-04-10 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2013-04-11 | 2013-04-09 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2013-04-10 | 2013-04-08 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2013-04-09 | 2013-04-05 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2013-04-08 | 2013-04-03 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2013-04-05 | 2013-04-02 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2013-04-03 | 2013-03-28 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2013-04-02 | 2013-03-27 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2013-03-28 | 2013-03-26 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2013-03-27 | 2013-03-25 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2013-03-26 | 2013-03-22 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2013-03-25 | 2013-03-21 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2013-03-22 | 2013-03-20 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2013-03-21 | 2013-03-19 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2013-03-20 | 2013-03-18 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2013-03-19 | 2013-03-15 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2013-03-18 | 2013-03-14 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2013-03-15 | 2013-03-13 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2013-03-14 | 2013-03-12 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2013-03-13 | 2013-03-11 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2013-03-12 | 2013-03-08 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2013-03-11 | 2013-03-07 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2013-03-08 | 2013-03-06 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2013-03-07 | 2013-03-05 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2013-03-06 | 2013-03-04 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2013-03-05 | 2013-03-01 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2013-03-04 | 2013-02-28 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2013-03-01 | 2013-02-27 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2013-02-28 | 2013-02-26 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2013-02-27 | 2013-02-25 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2013-02-26 | 2013-02-22 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2013-02-25 | 2013-02-21 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2013-02-22 | 2013-02-20 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2013-02-21 | 2013-02-19 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2013-02-20 | 2013-02-18 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2013-02-19 | 2013-02-15 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2013-02-18 | 2013-02-14 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2013-02-15 | 2013-02-08 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2013-02-14 | 2013-02-07 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2013-02-08 | 2013-02-06 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2013-02-07 | 2013-02-05 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2013-02-06 | 2013-02-04 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2013-02-05 | 2013-02-01 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2013-02-04 | 2013-01-31 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2013-02-01 | 2013-01-30 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2013-01-31 | 2013-01-29 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2013-01-30 | 2013-01-28 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2013-01-29 | 2013-01-25 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2013-01-28 | 2013-01-24 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2013-01-25 | 2013-01-23 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2013-01-24 | 2013-01-22 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2013-01-23 | 2013-01-21 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2013-01-22 | 2013-01-18 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2013-01-21 | 2013-01-17 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2013-01-18 | 2013-01-16 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2013-01-17 | 2013-01-15 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2013-01-16 | 2013-01-14 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2013-01-15 | 2013-01-11 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2013-01-14 | 2013-01-10 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2013-01-11 | 2013-01-09 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2013-01-10 | 2013-01-08 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2013-01-09 | 2013-01-07 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2013-01-08 | 2013-01-04 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2013-01-07 | 2013-01-03 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2013-01-04 | 2013-01-02 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2013-01-03 | 2012-12-31 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2013-01-02 | 2012-12-27 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2012-12-28 | 2012-12-24 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2012-12-27 | 2012-12-20 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2012-12-21 | 2012-12-19 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2012-12-20 | 2012-12-18 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2012-12-19 | 2012-12-17 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2012-12-18 | 2012-12-14 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2012-12-17 | 2012-12-13 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2012-12-14 | 2012-12-12 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2012-12-13 | 2012-12-11 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2012-12-12 | 2012-12-10 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2012-12-11 | 2012-12-07 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2012-12-10 | 2012-12-06 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2012-12-07 | 2012-12-05 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2012-12-06 | 2012-12-04 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2012-12-05 | 2012-12-03 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2012-12-04 | 2012-11-30 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2012-12-03 | 2012-11-29 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2012-11-30 | 2012-11-28 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2012-11-29 | 2012-11-27 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2012-11-28 | 2012-11-26 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2012-11-27 | 2012-11-23 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2012-11-26 | 2012-11-22 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2012-11-23 | 2012-11-21 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2012-11-22 | 2012-11-20 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2012-11-21 | 2012-11-19 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2012-11-20 | 2012-11-16 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2012-11-19 | 2012-11-15 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2012-11-16 | 2012-11-14 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2012-11-15 | 2012-11-13 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2012-11-14 | 2012-11-12 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2012-11-13 | 2012-11-09 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2012-11-12 | 2012-11-08 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2012-11-09 | 2012-11-07 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2012-11-08 | 2012-11-06 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2012-11-07 | 2012-11-05 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2012-11-06 | 2012-11-02 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2012-11-05 | 2012-11-01 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2012-11-02 | 2012-10-31 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2012-11-01 | 2012-10-30 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2012-10-31 | 2012-10-29 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2012-10-30 | 2012-10-26 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2012-10-29 | 2012-10-25 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2012-10-26 | 2012-10-24 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2012-10-25 | 2012-10-22 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2012-10-24 | 2012-10-19 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2012-10-22 | 2012-10-18 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2012-10-19 | 2012-10-17 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2012-10-18 | 2012-10-16 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2012-10-17 | 2012-10-15 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2012-10-16 | 2012-10-12 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2012-10-15 | 2012-10-11 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2012-10-12 | 2012-10-10 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2012-10-11 | 2012-10-09 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2012-10-10 | 2012-10-08 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2012-10-09 | 2012-10-05 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2012-10-08 | 2012-10-04 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2012-10-05 | 2012-10-03 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2012-10-04 | 2012-09-28 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2012-10-03 | 2012-09-27 | 0.700 | 4,000 | -196,000 | 0.00% | 2,800 |
| 2012-09-17 | 2012-09-13 | 0.650 | 200,000 | +196,000 | 0.10% | 130,000 |
| 2009-06-26 | 2009-06-24 | 2.300 | 4,000 | -1,600 | 0.00% | 9,200 |
| 2009-06-23 | 2009-06-19 | 2.300 | 5,600 | +1,600 | 0.00% | 12,880 |
| 2007-12-28 | 2007-12-24 | 4.200 | 4,000 | -1,600 | 0.00% | 16,800 |
| 2007-08-29 | 2007-08-27 | 10.200 | 5,600 | +1,600 | 0.01% | 57,120 |
| 2007-08-27 | 2007-08-23 | 8.950 | 4,000 | +4,000 | 0.00% | 35,800 |
| 2007-07-10 | 2007-07-06 | 9.550 | 0 | -1,600 | ||
| 2007-06-27 | 2007-06-25 | 9.381 | 1,600 | -421 | 0.00% | 15,010 |
| 2007-06-26 | 2007-06-22 | 9.619 | 2,021 | 0.00% | 19,439 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy