History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 1,600 | +0 | 0.00% | 1,408 |
| 2025-10-13 | 2025-10-09 | 0.880 | 1,600 | +0 | 0.00% | 1,408 |
| 2025-10-10 | 2025-10-08 | 0.860 | 1,600 | +0 | 0.00% | 1,376 |
| 2025-10-09 | 2025-10-06 | 0.810 | 1,600 | +0 | 0.00% | 1,296 |
| 2025-10-08 | 2025-10-03 | 0.980 | 1,600 | +0 | 0.00% | 1,568 |
| 2025-10-06 | 2025-10-02 | 1.370 | 1,600 | +0 | 0.00% | 2,192 |
| 2025-10-03 | 2025-09-30 | 1.650 | 1,600 | +0 | 0.00% | 2,640 |
| 2025-10-02 | 2025-09-29 | 1.410 | 1,600 | +0 | 0.00% | 2,256 |
| 2025-09-30 | 2025-09-26 | 1.160 | 1,600 | +0 | 0.00% | 1,856 |
| 2025-09-29 | 2025-09-25 | 1.100 | 1,600 | +0 | 0.00% | 1,760 |
| 2025-09-26 | 2025-09-24 | 0.950 | 1,600 | +0 | 0.00% | 1,520 |
| 2025-09-25 | 2025-09-23 | 0.920 | 1,600 | +0 | 0.00% | 1,472 |
| 2025-09-24 | 2025-09-22 | 0.850 | 1,600 | +0 | 0.00% | 1,360 |
| 2025-09-23 | 2025-09-19 | 0.800 | 1,600 | +0 | 0.00% | 1,280 |
| 2025-09-22 | 2025-09-18 | 0.820 | 1,600 | +0 | 0.00% | 1,312 |
| 2025-09-19 | 2025-09-17 | 0.820 | 1,600 | +0 | 0.00% | 1,312 |
| 2025-09-18 | 2025-09-16 | 0.830 | 1,600 | +0 | 0.00% | 1,328 |
| 2025-09-17 | 2025-09-15 | 0.850 | 1,600 | +0 | 0.00% | 1,360 |
| 2025-09-16 | 2025-09-12 | 0.880 | 1,600 | +0 | 0.00% | 1,408 |
| 2025-09-15 | 2025-09-11 | 0.880 | 1,600 | +0 | 0.00% | 1,408 |
| 2025-09-12 | 2025-09-10 | 0.900 | 1,600 | +0 | 0.00% | 1,440 |
| 2025-09-11 | 2025-09-09 | 0.900 | 1,600 | +0 | 0.00% | 1,440 |
| 2025-09-10 | 2025-09-08 | 0.950 | 1,600 | +0 | 0.00% | 1,520 |
| 2025-09-09 | 2025-09-05 | 0.960 | 1,600 | +0 | 0.00% | 1,536 |
| 2025-09-08 | 2025-09-04 | 0.960 | 1,600 | +0 | 0.00% | 1,536 |
| 2025-09-05 | 2025-09-03 | 0.960 | 1,600 | +0 | 0.00% | 1,536 |
| 2025-09-04 | 2025-09-02 | 0.890 | 1,600 | +0 | 0.00% | 1,424 |
| 2025-09-03 | 2025-09-01 | 0.870 | 1,600 | +0 | 0.00% | 1,392 |
| 2025-09-02 | 2025-08-29 | 0.950 | 1,600 | +0 | 0.00% | 1,520 |
| 2025-09-01 | 2025-08-28 | 0.890 | 1,600 | +0 | 0.00% | 1,424 |
| 2025-08-29 | 2025-08-27 | 0.830 | 1,600 | +0 | 0.00% | 1,328 |
| 2025-08-28 | 2025-08-26 | 0.820 | 1,600 | +0 | 0.00% | 1,312 |
| 2025-08-27 | 2025-08-25 | 0.900 | 1,600 | +0 | 0.00% | 1,440 |
| 2025-08-26 | 2025-08-22 | 0.680 | 1,600 | +0 | 0.00% | 1,088 |
| 2025-08-25 | 2025-08-21 | 0.660 | 1,600 | +0 | 0.00% | 1,056 |
| 2025-08-22 | 2025-08-20 | 0.650 | 1,600 | +0 | 0.00% | 1,040 |
| 2025-08-21 | 2025-08-19 | 0.660 | 1,600 | +0 | 0.00% | 1,056 |
| 2025-08-20 | 2025-08-18 | 0.640 | 1,600 | +0 | 0.00% | 1,024 |
| 2025-08-19 | 2025-08-15 | 0.660 | 1,600 | +0 | 0.00% | 1,056 |
| 2025-08-18 | 2025-08-14 | 0.630 | 1,600 | +0 | 0.00% | 1,008 |
| 2025-08-15 | 2025-08-13 | 0.660 | 1,600 | +0 | 0.00% | 1,056 |
| 2025-08-14 | 2025-08-12 | 0.680 | 1,600 | +0 | 0.00% | 1,088 |
| 2025-08-13 | 2025-08-11 | 0.700 | 1,600 | +0 | 0.00% | 1,120 |
| 2025-08-12 | 2025-08-08 | 0.620 | 1,600 | +0 | 0.00% | 992 |
| 2025-08-11 | 2025-08-07 | 0.630 | 1,600 | +0 | 0.00% | 1,008 |
| 2025-08-08 | 2025-08-06 | 0.590 | 1,600 | +0 | 0.00% | 944 |
| 2025-08-07 | 2025-08-05 | 0.740 | 1,600 | +0 | 0.00% | 1,184 |
| 2025-08-06 | 2025-08-04 | 0.660 | 1,600 | +0 | 0.00% | 1,056 |
| 2025-08-05 | 2025-08-01 | 0.980 | 1,600 | +0 | 0.00% | 1,568 |
| 2025-08-04 | 2025-07-31 | 0.990 | 1,600 | +0 | 0.00% | 1,584 |
| 2025-08-01 | 2025-07-30 | 0.970 | 1,600 | +0 | 0.00% | 1,552 |
| 2025-07-31 | 2025-07-29 | 1.030 | 1,600 | +0 | 0.00% | 1,648 |
| 2025-07-30 | 2025-07-28 | 0.950 | 1,600 | +0 | 0.00% | 1,520 |
| 2025-07-29 | 2025-07-25 | 0.800 | 1,600 | +0 | 0.00% | 1,280 |
| 2025-07-28 | 2025-07-24 | 0.890 | 1,600 | +0 | 0.00% | 1,424 |
| 2025-07-25 | 2025-07-23 | 0.560 | 1,600 | +0 | 0.00% | 896 |
| 2025-07-24 | 2025-07-22 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2025-07-23 | 2025-07-21 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2025-07-22 | 2025-07-18 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2025-07-21 | 2025-07-17 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2025-07-18 | 2025-07-16 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2025-07-17 | 2025-07-15 | 0.490 | 1,600 | +0 | 0.00% | 784 |
| 2025-07-16 | 2025-07-14 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2025-07-15 | 2025-07-11 | 0.495 | 1,600 | +0 | 0.00% | 792 |
| 2025-07-14 | 2025-07-10 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2025-07-11 | 2025-07-09 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2025-07-10 | 2025-07-08 | 0.390 | 1,600 | +0 | 0.00% | 624 |
| 2025-07-09 | 2025-07-07 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2025-07-08 | 2025-07-04 | 0.225 | 1,600 | +0 | 0.00% | 360 |
| 2025-07-07 | 2025-07-03 | 0.230 | 1,600 | +0 | 0.00% | 368 |
| 2025-07-04 | 2025-07-02 | 0.230 | 1,600 | +0 | 0.00% | 368 |
| 2025-07-03 | 2025-06-30 | 0.230 | 1,600 | +0 | 0.00% | 368 |
| 2025-07-02 | 2025-06-27 | 0.230 | 1,600 | +0 | 0.00% | 368 |
| 2025-06-30 | 2025-06-26 | 0.230 | 1,600 | +0 | 0.00% | 368 |
| 2025-06-27 | 2025-06-25 | 0.230 | 1,600 | +0 | 0.00% | 368 |
| 2025-06-26 | 2025-06-24 | 0.230 | 1,600 | +0 | 0.00% | 368 |
| 2025-06-25 | 2025-06-23 | 0.230 | 1,600 | +0 | 0.00% | 368 |
| 2025-06-24 | 2025-06-20 | 0.230 | 1,600 | +0 | 0.00% | 368 |
| 2025-06-23 | 2025-06-19 | 0.233 | 1,600 | +0 | 0.00% | 373 |
| 2025-06-20 | 2025-06-18 | 0.233 | 1,600 | +0 | 0.00% | 373 |
| 2025-06-19 | 2025-06-17 | 0.265 | 1,600 | +0 | 0.00% | 424 |
| 2025-06-18 | 2025-06-16 | 0.265 | 1,600 | +0 | 0.00% | 424 |
| 2025-06-17 | 2025-06-13 | 0.265 | 1,600 | +0 | 0.00% | 424 |
| 2025-06-16 | 2025-06-12 | 0.265 | 1,600 | +0 | 0.00% | 424 |
| 2025-06-13 | 2025-06-11 | 0.265 | 1,600 | +0 | 0.00% | 424 |
| 2025-06-12 | 2025-06-10 | 0.265 | 1,600 | +0 | 0.00% | 424 |
| 2025-06-11 | 2025-06-09 | 0.265 | 1,600 | +0 | 0.00% | 424 |
| 2025-06-10 | 2025-06-06 | 0.245 | 1,600 | +0 | 0.00% | 392 |
| 2025-06-09 | 2025-06-05 | 0.248 | 1,600 | +0 | 0.00% | 397 |
| 2025-06-06 | 2025-06-04 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2025-06-05 | 2025-06-03 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2025-06-04 | 2025-06-02 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2025-06-03 | 2025-05-30 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2025-06-02 | 2025-05-29 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2025-05-30 | 2025-05-28 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2025-05-29 | 2025-05-27 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2025-05-28 | 2025-05-26 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2025-05-27 | 2025-05-23 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2025-05-26 | 2025-05-22 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2025-05-23 | 2025-05-21 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2025-05-22 | 2025-05-20 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2025-05-21 | 2025-05-19 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2025-05-20 | 2025-05-16 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2025-05-19 | 2025-05-15 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2025-05-16 | 2025-05-14 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2025-05-15 | 2025-05-13 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2025-05-14 | 2025-05-12 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2025-05-13 | 2025-05-09 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2025-05-12 | 2025-05-08 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2025-05-09 | 2025-05-07 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2025-05-08 | 2025-05-06 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2025-05-07 | 2025-05-02 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2025-05-06 | 2025-04-30 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2025-05-02 | 2025-04-29 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2025-04-30 | 2025-04-28 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2025-04-29 | 2025-04-25 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2025-04-28 | 2025-04-24 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2025-04-25 | 2025-04-23 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2025-04-24 | 2025-04-22 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2025-04-23 | 2025-04-17 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2025-04-22 | 2025-04-16 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2025-04-17 | 2025-04-15 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2025-04-16 | 2025-04-14 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2025-04-15 | 2025-04-11 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2025-04-14 | 2025-04-10 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2025-04-11 | 2025-04-09 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2025-04-10 | 2025-04-08 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2025-04-09 | 2025-04-07 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2025-04-08 | 2025-04-03 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2025-04-07 | 2025-04-02 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2025-04-03 | 2025-04-01 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2025-04-02 | 2025-03-31 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2025-04-01 | 2025-03-28 | 0.240 | 1,600 | +0 | 0.00% | 384 |
| 2025-03-31 | 2025-03-27 | 0.239 | 1,600 | +0 | 0.00% | 382 |
| 2025-03-28 | 2025-03-26 | 0.238 | 1,600 | +0 | 0.00% | 381 |
| 2025-03-27 | 2025-03-25 | 0.238 | 1,600 | +0 | 0.00% | 381 |
| 2025-03-26 | 2025-03-24 | 0.238 | 1,600 | +0 | 0.00% | 381 |
| 2025-03-25 | 2025-03-21 | 0.238 | 1,600 | +0 | 0.00% | 381 |
| 2025-03-24 | 2025-03-20 | 0.238 | 1,600 | +0 | 0.00% | 381 |
| 2025-03-21 | 2025-03-19 | 0.238 | 1,600 | +0 | 0.00% | 381 |
| 2025-03-20 | 2025-03-18 | 0.239 | 1,600 | +0 | 0.00% | 382 |
| 2025-03-19 | 2025-03-17 | 0.239 | 1,600 | +0 | 0.00% | 382 |
| 2025-03-18 | 2025-03-14 | 0.239 | 1,600 | +0 | 0.00% | 382 |
| 2025-03-17 | 2025-03-13 | 0.239 | 1,600 | +0 | 0.00% | 382 |
| 2025-03-14 | 2025-03-12 | 0.241 | 1,600 | +0 | 0.00% | 386 |
| 2025-03-13 | 2025-03-11 | 0.241 | 1,600 | +0 | 0.00% | 386 |
| 2025-03-12 | 2025-03-10 | 0.241 | 1,600 | +0 | 0.00% | 386 |
| 2025-03-11 | 2025-03-07 | 0.241 | 1,600 | +0 | 0.00% | 386 |
| 2025-03-10 | 2025-03-06 | 0.240 | 1,600 | +0 | 0.00% | 384 |
| 2025-03-07 | 2025-03-05 | 0.230 | 1,600 | +0 | 0.00% | 368 |
| 2025-03-06 | 2025-03-04 | 0.230 | 1,600 | +0 | 0.00% | 368 |
| 2025-03-05 | 2025-03-03 | 0.230 | 1,600 | +0 | 0.00% | 368 |
| 2025-03-04 | 2025-02-28 | 0.245 | 1,600 | +0 | 0.00% | 392 |
| 2025-03-03 | 2025-02-27 | 0.248 | 1,600 | +0 | 0.00% | 397 |
| 2025-02-28 | 2025-02-26 | 0.213 | 1,600 | +0 | 0.00% | 341 |
| 2025-02-27 | 2025-02-25 | 0.213 | 1,600 | +0 | 0.00% | 341 |
| 2025-02-26 | 2025-02-24 | 0.217 | 1,600 | +0 | 0.00% | 347 |
| 2025-02-25 | 2025-02-21 | 0.217 | 1,600 | +0 | 0.00% | 347 |
| 2025-02-24 | 2025-02-20 | 0.217 | 1,600 | +0 | 0.00% | 347 |
| 2025-02-21 | 2025-02-19 | 0.226 | 1,600 | +0 | 0.00% | 362 |
| 2025-02-20 | 2025-02-18 | 0.241 | 1,600 | +0 | 0.00% | 386 |
| 2025-02-19 | 2025-02-17 | 0.241 | 1,600 | +0 | 0.00% | 386 |
| 2025-02-18 | 2025-02-14 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2025-02-17 | 2025-02-13 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2025-02-14 | 2025-02-12 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2025-02-13 | 2025-02-11 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2025-02-12 | 2025-02-10 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2025-02-11 | 2025-02-07 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2025-02-10 | 2025-02-06 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2025-02-07 | 2025-02-05 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2025-02-06 | 2025-02-04 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2025-02-05 | 2025-02-03 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2025-02-04 | 2025-01-28 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2025-02-03 | 2025-01-24 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2025-01-27 | 2025-01-23 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2025-01-24 | 2025-01-22 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2025-01-23 | 2025-01-21 | 0.243 | 1,600 | +0 | 0.00% | 389 |
| 2025-01-22 | 2025-01-20 | 0.243 | 1,600 | +0 | 0.00% | 389 |
| 2025-01-21 | 2025-01-17 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2025-01-20 | 2025-01-16 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2025-01-17 | 2025-01-15 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2025-01-16 | 2025-01-14 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2025-01-15 | 2025-01-13 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2025-01-14 | 2025-01-10 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2025-01-13 | 2025-01-09 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2025-01-10 | 2025-01-08 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2025-01-09 | 2025-01-07 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2025-01-08 | 2025-01-06 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2025-01-07 | 2025-01-03 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2025-01-06 | 2025-01-02 | 0.260 | 1,600 | +0 | 0.00% | 416 |
| 2025-01-03 | 2024-12-31 | 0.260 | 1,600 | +0 | 0.00% | 416 |
| 2025-01-02 | 2024-12-27 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2024-12-30 | 2024-12-24 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2024-12-27 | 2024-12-20 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2024-12-23 | 2024-12-19 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2024-12-20 | 2024-12-18 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2024-12-19 | 2024-12-17 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2024-12-18 | 2024-12-16 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2024-12-17 | 2024-12-13 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2024-12-16 | 2024-12-12 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2024-12-13 | 2024-12-11 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2024-12-12 | 2024-12-10 | 0.265 | 1,600 | +0 | 0.00% | 424 |
| 2024-12-11 | 2024-12-09 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2024-12-10 | 2024-12-06 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2024-12-09 | 2024-12-05 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2024-12-06 | 2024-12-04 | 0.260 | 1,600 | +0 | 0.00% | 416 |
| 2024-12-05 | 2024-12-03 | 0.280 | 1,600 | +0 | 0.00% | 448 |
| 2024-12-04 | 2024-12-02 | 0.280 | 1,600 | +0 | 0.00% | 448 |
| 2024-12-03 | 2024-11-29 | 0.275 | 1,600 | +0 | 0.00% | 440 |
| 2024-12-02 | 2024-11-28 | 0.280 | 1,600 | +0 | 0.00% | 448 |
| 2024-11-29 | 2024-11-27 | 0.315 | 1,600 | +0 | 0.00% | 504 |
| 2024-11-28 | 2024-11-26 | 0.315 | 1,600 | +0 | 0.00% | 504 |
| 2024-11-27 | 2024-11-25 | 0.310 | 1,600 | +0 | 0.00% | 496 |
| 2024-11-26 | 2024-11-22 | 0.310 | 1,600 | +0 | 0.00% | 496 |
| 2024-11-25 | 2024-11-21 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2024-11-22 | 2024-11-20 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2024-11-21 | 2024-11-19 | 0.290 | 1,600 | +0 | 0.00% | 464 |
| 2024-11-20 | 2024-11-18 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2024-11-19 | 2024-11-15 | 0.325 | 1,600 | +0 | 0.00% | 520 |
| 2024-11-18 | 2024-11-14 | 0.265 | 1,600 | +0 | 0.00% | 424 |
| 2024-11-15 | 2024-11-13 | 0.265 | 1,600 | +0 | 0.00% | 424 |
| 2024-11-14 | 2024-11-12 | 0.265 | 1,600 | +0 | 0.00% | 424 |
| 2024-11-13 | 2024-11-11 | 0.270 | 1,600 | +0 | 0.00% | 432 |
| 2024-11-12 | 2024-11-08 | 0.270 | 1,600 | +0 | 0.00% | 432 |
| 2024-11-11 | 2024-11-07 | 0.270 | 1,600 | +0 | 0.00% | 432 |
| 2024-11-08 | 2024-11-06 | 0.270 | 1,600 | +0 | 0.00% | 432 |
| 2024-11-07 | 2024-11-05 | 0.290 | 1,600 | +0 | 0.00% | 464 |
| 2024-11-06 | 2024-11-04 | 0.290 | 1,600 | +0 | 0.00% | 464 |
| 2024-11-05 | 2024-11-01 | 0.270 | 1,600 | +0 | 0.00% | 432 |
| 2024-11-04 | 2024-10-31 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2024-11-01 | 2024-10-30 | 0.285 | 1,600 | +0 | 0.00% | 456 |
| 2024-10-31 | 2024-10-29 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2024-10-30 | 2024-10-28 | 0.270 | 1,600 | +0 | 0.00% | 432 |
| 2024-10-29 | 2024-10-25 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2024-10-28 | 2024-10-24 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2024-10-25 | 2024-10-23 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2024-10-24 | 2024-10-22 | 0.285 | 1,600 | +0 | 0.00% | 456 |
| 2024-10-23 | 2024-10-21 | 0.240 | 1,600 | +0 | 0.00% | 384 |
| 2024-10-22 | 2024-10-18 | 0.260 | 1,600 | +0 | 0.00% | 416 |
| 2024-10-21 | 2024-10-17 | 0.260 | 1,600 | +0 | 0.00% | 416 |
| 2024-10-18 | 2024-10-16 | 0.260 | 1,600 | +0 | 0.00% | 416 |
| 2024-10-17 | 2024-10-15 | 0.265 | 1,600 | +0 | 0.00% | 424 |
| 2024-10-16 | 2024-10-14 | 0.290 | 1,600 | +0 | 0.00% | 464 |
| 2024-10-15 | 2024-10-10 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2024-10-14 | 2024-10-09 | 0.265 | 1,600 | +0 | 0.00% | 424 |
| 2024-10-10 | 2024-10-08 | 0.265 | 1,600 | +0 | 0.00% | 424 |
| 2024-10-09 | 2024-10-07 | 0.280 | 1,600 | +0 | 0.00% | 448 |
| 2024-10-08 | 2024-10-04 | 0.290 | 1,600 | +0 | 0.00% | 464 |
| 2024-10-07 | 2024-10-03 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2024-10-04 | 2024-10-02 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2024-10-03 | 2024-09-30 | 0.275 | 1,600 | +0 | 0.00% | 440 |
| 2024-10-02 | 2024-09-27 | 0.275 | 1,600 | +0 | 0.00% | 440 |
| 2024-09-30 | 2024-09-26 | 0.275 | 1,600 | +0 | 0.00% | 440 |
| 2024-09-27 | 2024-09-25 | 0.275 | 1,600 | +0 | 0.00% | 440 |
| 2024-09-26 | 2024-09-24 | 0.275 | 1,600 | +0 | 0.00% | 440 |
| 2024-09-25 | 2024-09-23 | 0.280 | 1,600 | +0 | 0.00% | 448 |
| 2024-09-24 | 2024-09-20 | 0.245 | 1,600 | +0 | 0.00% | 392 |
| 2024-09-23 | 2024-09-19 | 0.246 | 1,600 | +0 | 0.00% | 394 |
| 2024-09-20 | 2024-09-17 | 0.234 | 1,600 | +0 | 0.00% | 374 |
| 2024-09-19 | 2024-09-16 | 0.228 | 1,600 | +0 | 0.00% | 365 |
| 2024-09-17 | 2024-09-13 | 0.228 | 1,600 | +0 | 0.00% | 365 |
| 2024-09-16 | 2024-09-12 | 0.228 | 1,600 | +0 | 0.00% | 365 |
| 2024-09-13 | 2024-09-11 | 0.228 | 1,600 | +0 | 0.00% | 365 |
| 2024-09-12 | 2024-09-10 | 0.228 | 1,600 | +0 | 0.00% | 365 |
| 2024-09-11 | 2024-09-09 | 0.228 | 1,600 | +0 | 0.00% | 365 |
| 2024-09-10 | 2024-09-05 | 0.228 | 1,600 | +0 | 0.00% | 365 |
| 2024-09-09 | 2024-09-04 | 0.228 | 1,600 | +0 | 0.00% | 365 |
| 2024-09-05 | 2024-09-03 | 0.228 | 1,600 | +0 | 0.00% | 365 |
| 2024-09-04 | 2024-09-02 | 0.229 | 1,600 | +0 | 0.00% | 366 |
| 2024-09-03 | 2024-08-30 | 0.229 | 1,600 | +0 | 0.00% | 366 |
| 2024-09-02 | 2024-08-29 | 0.245 | 1,600 | +0 | 0.00% | 392 |
| 2024-08-30 | 2024-08-28 | 0.245 | 1,600 | +0 | 0.00% | 392 |
| 2024-08-29 | 2024-08-27 | 0.185 | 1,600 | +0 | 0.00% | 296 |
| 2024-08-28 | 2024-08-26 | 0.185 | 1,600 | +0 | 0.00% | 296 |
| 2024-08-27 | 2024-08-23 | 0.210 | 1,600 | +0 | 0.00% | 336 |
| 2024-08-26 | 2024-08-22 | 0.210 | 1,600 | +0 | 0.00% | 336 |
| 2024-08-23 | 2024-08-21 | 0.210 | 1,600 | +0 | 0.00% | 336 |
| 2024-08-22 | 2024-08-20 | 0.210 | 1,600 | +0 | 0.00% | 336 |
| 2024-08-21 | 2024-08-19 | 0.216 | 1,600 | +0 | 0.00% | 346 |
| 2024-08-20 | 2024-08-16 | 0.216 | 1,600 | +0 | 0.00% | 346 |
| 2024-08-19 | 2024-08-15 | 0.223 | 1,600 | +0 | 0.00% | 357 |
| 2024-08-16 | 2024-08-14 | 0.222 | 1,600 | +0 | 0.00% | 355 |
| 2024-08-15 | 2024-08-13 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2024-08-14 | 2024-08-12 | 0.260 | 1,600 | +0 | 0.00% | 416 |
| 2024-08-13 | 2024-08-09 | 0.260 | 1,600 | +0 | 0.00% | 416 |
| 2024-08-12 | 2024-08-08 | 0.260 | 1,600 | +0 | 0.00% | 416 |
| 2024-08-09 | 2024-08-07 | 0.260 | 1,600 | +0 | 0.00% | 416 |
| 2024-08-08 | 2024-08-06 | 0.260 | 1,600 | +0 | 0.00% | 416 |
| 2024-08-07 | 2024-08-05 | 0.260 | 1,600 | +0 | 0.00% | 416 |
| 2024-08-06 | 2024-08-02 | 0.260 | 1,600 | +0 | 0.00% | 416 |
| 2024-08-05 | 2024-08-01 | 0.260 | 1,600 | +0 | 0.00% | 416 |
| 2024-08-02 | 2024-07-31 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2024-08-01 | 2024-07-30 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2024-07-31 | 2024-07-29 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2024-07-30 | 2024-07-26 | 0.275 | 1,600 | +0 | 0.00% | 440 |
| 2024-07-29 | 2024-07-25 | 0.275 | 1,600 | +0 | 0.00% | 440 |
| 2024-07-26 | 2024-07-24 | 0.275 | 1,600 | +0 | 0.00% | 440 |
| 2024-07-25 | 2024-07-23 | 0.280 | 1,600 | +0 | 0.00% | 448 |
| 2024-07-24 | 2024-07-22 | 0.280 | 1,600 | +0 | 0.00% | 448 |
| 2024-07-23 | 2024-07-19 | 0.225 | 1,600 | +0 | 0.00% | 360 |
| 2024-07-22 | 2024-07-18 | 0.270 | 1,600 | +0 | 0.00% | 432 |
| 2024-07-19 | 2024-07-17 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2024-07-18 | 2024-07-16 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2024-07-17 | 2024-07-15 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2024-07-16 | 2024-07-12 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2024-07-15 | 2024-07-11 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2024-07-12 | 2024-07-10 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2024-07-11 | 2024-07-09 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2024-07-10 | 2024-07-08 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2024-07-09 | 2024-07-05 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2024-07-08 | 2024-07-04 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2024-07-05 | 2024-07-03 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2024-07-04 | 2024-07-02 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2024-07-03 | 2024-06-28 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2024-07-02 | 2024-06-27 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2024-06-28 | 2024-06-26 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2024-06-27 | 2024-06-25 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2024-06-26 | 2024-06-24 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2024-06-25 | 2024-06-21 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2024-06-24 | 2024-06-20 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2024-06-21 | 2024-06-19 | 0.245 | 1,600 | +0 | 0.00% | 392 |
| 2024-06-20 | 2024-06-18 | 0.270 | 1,600 | +0 | 0.00% | 432 |
| 2024-06-19 | 2024-06-17 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2024-06-18 | 2024-06-14 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2024-06-17 | 2024-06-13 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2024-06-14 | 2024-06-12 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2024-06-13 | 2024-06-11 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2024-06-12 | 2024-06-07 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2024-06-11 | 2024-06-06 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2024-06-07 | 2024-06-05 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2024-06-06 | 2024-06-04 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2024-06-05 | 2024-06-03 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2024-06-04 | 2024-05-31 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2024-06-03 | 2024-05-30 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2024-05-31 | 2024-05-29 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2024-05-30 | 2024-05-28 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2024-05-29 | 2024-05-27 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2024-05-28 | 2024-05-24 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2024-05-27 | 2024-05-23 | 0.245 | 1,600 | +0 | 0.00% | 392 |
| 2024-05-24 | 2024-05-22 | 0.245 | 1,600 | +0 | 0.00% | 392 |
| 2024-05-23 | 2024-05-21 | 0.230 | 1,600 | +0 | 0.00% | 368 |
| 2024-05-22 | 2024-05-20 | 0.230 | 1,600 | +0 | 0.00% | 368 |
| 2024-05-21 | 2024-05-17 | 0.230 | 1,600 | +0 | 0.00% | 368 |
| 2024-05-20 | 2024-05-16 | 0.230 | 1,600 | +0 | 0.00% | 368 |
| 2024-05-17 | 2024-05-14 | 0.230 | 1,600 | +0 | 0.00% | 368 |
| 2024-05-16 | 2024-05-13 | 0.230 | 1,600 | +0 | 0.00% | 368 |
| 2024-05-14 | 2024-05-10 | 0.230 | 1,600 | +0 | 0.00% | 368 |
| 2024-05-13 | 2024-05-09 | 0.230 | 1,600 | +0 | 0.00% | 368 |
| 2024-05-10 | 2024-05-08 | 0.230 | 1,600 | +0 | 0.00% | 368 |
| 2024-05-09 | 2024-05-07 | 0.230 | 1,600 | +0 | 0.00% | 368 |
| 2024-05-08 | 2024-05-06 | 0.230 | 1,600 | +0 | 0.00% | 368 |
| 2024-05-07 | 2024-05-03 | 0.230 | 1,600 | +0 | 0.00% | 368 |
| 2024-05-06 | 2024-05-02 | 0.230 | 1,600 | +0 | 0.00% | 368 |
| 2024-05-03 | 2024-04-30 | 0.260 | 1,600 | +0 | 0.00% | 416 |
| 2024-05-02 | 2024-04-29 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2024-04-30 | 2024-04-26 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2024-04-29 | 2024-04-25 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2024-04-26 | 2024-04-24 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2024-04-25 | 2024-04-23 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2024-04-24 | 2024-04-22 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2024-04-23 | 2024-04-19 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2024-04-22 | 2024-04-18 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2024-04-19 | 2024-04-17 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2024-04-18 | 2024-04-16 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2024-04-17 | 2024-04-15 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2024-04-16 | 2024-04-12 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2024-04-15 | 2024-04-11 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2024-04-12 | 2024-04-10 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2024-04-11 | 2024-04-09 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2024-04-10 | 2024-04-08 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2024-04-09 | 2024-04-05 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2024-04-08 | 2024-04-03 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2024-04-05 | 2024-04-02 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2024-04-03 | 2024-03-28 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2024-04-02 | 2024-03-27 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2024-03-28 | 2024-03-26 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2024-03-27 | 2024-03-25 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2024-03-26 | 2024-03-22 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2024-03-25 | 2024-03-21 | 0.310 | 1,600 | +0 | 0.00% | 496 |
| 2024-03-22 | 2024-03-20 | 0.320 | 1,600 | +0 | 0.00% | 512 |
| 2024-03-21 | 2024-03-19 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2024-03-20 | 2024-03-18 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2024-03-19 | 2024-03-15 | 0.285 | 1,600 | +0 | 0.00% | 456 |
| 2024-03-18 | 2024-03-14 | 0.280 | 1,600 | +0 | 0.00% | 448 |
| 2024-03-15 | 2024-03-13 | 0.285 | 1,600 | +0 | 0.00% | 456 |
| 2024-03-14 | 2024-03-12 | 0.295 | 1,600 | +0 | 0.00% | 472 |
| 2024-03-13 | 2024-03-11 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2024-03-12 | 2024-03-08 | 0.280 | 1,600 | +0 | 0.00% | 448 |
| 2024-03-11 | 2024-03-07 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2024-03-08 | 2024-03-06 | 0.285 | 1,600 | +0 | 0.00% | 456 |
| 2024-03-07 | 2024-03-05 | 0.290 | 1,600 | +0 | 0.00% | 464 |
| 2024-03-06 | 2024-03-04 | 0.330 | 1,600 | +0 | 0.00% | 528 |
| 2024-03-05 | 2024-03-01 | 0.330 | 1,600 | +0 | 0.00% | 528 |
| 2024-03-04 | 2024-02-29 | 0.340 | 1,600 | +0 | 0.00% | 544 |
| 2024-03-01 | 2024-02-28 | 0.340 | 1,600 | +0 | 0.00% | 544 |
| 2024-02-29 | 2024-02-27 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2024-02-28 | 2024-02-26 | 0.295 | 1,600 | +0 | 0.00% | 472 |
| 2024-02-27 | 2024-02-23 | 0.290 | 1,600 | +0 | 0.00% | 464 |
| 2024-02-26 | 2024-02-22 | 0.270 | 1,600 | +0 | 0.00% | 432 |
| 2024-02-23 | 2024-02-21 | 0.275 | 1,600 | +0 | 0.00% | 440 |
| 2024-02-22 | 2024-02-20 | 0.275 | 1,600 | +0 | 0.00% | 440 |
| 2024-02-21 | 2024-02-19 | 0.270 | 1,600 | +0 | 0.00% | 432 |
| 2024-02-20 | 2024-02-16 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2024-02-19 | 2024-02-15 | 0.260 | 1,600 | +0 | 0.00% | 416 |
| 2024-02-16 | 2024-02-14 | 0.260 | 1,600 | +0 | 0.00% | 416 |
| 2024-02-15 | 2024-02-09 | 0.260 | 1,600 | +0 | 0.00% | 416 |
| 2024-02-14 | 2024-02-07 | 0.260 | 1,600 | +0 | 0.00% | 416 |
| 2024-02-08 | 2024-02-06 | 0.260 | 1,600 | +0 | 0.00% | 416 |
| 2024-02-07 | 2024-02-05 | 0.310 | 1,600 | +0 | 0.00% | 496 |
| 2024-02-06 | 2024-02-02 | 0.310 | 1,600 | +0 | 0.00% | 496 |
| 2024-02-05 | 2024-02-01 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2024-02-02 | 2024-01-31 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2024-02-01 | 2024-01-30 | 0.305 | 1,600 | +0 | 0.00% | 488 |
| 2024-01-31 | 2024-01-29 | 0.295 | 1,600 | +0 | 0.00% | 472 |
| 2024-01-30 | 2024-01-26 | 0.295 | 1,600 | +0 | 0.00% | 472 |
| 2024-01-29 | 2024-01-25 | 0.290 | 1,600 | +0 | 0.00% | 464 |
| 2024-01-26 | 2024-01-24 | 0.275 | 1,600 | +0 | 0.00% | 440 |
| 2024-01-25 | 2024-01-23 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2024-01-24 | 2024-01-22 | 0.310 | 1,600 | +0 | 0.00% | 496 |
| 2024-01-23 | 2024-01-19 | 0.315 | 1,600 | +0 | 0.00% | 504 |
| 2024-01-22 | 2024-01-18 | 0.315 | 1,600 | +0 | 0.00% | 504 |
| 2024-01-19 | 2024-01-17 | 0.315 | 1,600 | +0 | 0.00% | 504 |
| 2024-01-18 | 2024-01-16 | 0.315 | 1,600 | +0 | 0.00% | 504 |
| 2024-01-17 | 2024-01-15 | 0.315 | 1,600 | +0 | 0.00% | 504 |
| 2024-01-16 | 2024-01-12 | 0.315 | 1,600 | +0 | 0.00% | 504 |
| 2024-01-15 | 2024-01-11 | 0.315 | 1,600 | +0 | 0.00% | 504 |
| 2024-01-12 | 2024-01-10 | 0.315 | 1,600 | +0 | 0.00% | 504 |
| 2024-01-11 | 2024-01-09 | 0.315 | 1,600 | +0 | 0.00% | 504 |
| 2024-01-10 | 2024-01-08 | 0.315 | 1,600 | +0 | 0.00% | 504 |
| 2024-01-09 | 2024-01-05 | 0.315 | 1,600 | +0 | 0.00% | 504 |
| 2024-01-08 | 2024-01-04 | 0.315 | 1,600 | +0 | 0.00% | 504 |
| 2024-01-05 | 2024-01-03 | 0.345 | 1,600 | +0 | 0.00% | 552 |
| 2024-01-04 | 2024-01-02 | 0.350 | 1,600 | +0 | 0.00% | 560 |
| 2024-01-03 | 2023-12-29 | 0.385 | 1,600 | +0 | 0.00% | 616 |
| 2024-01-02 | 2023-12-28 | 0.385 | 1,600 | +0 | 0.00% | 616 |
| 2023-12-29 | 2023-12-27 | 0.385 | 1,600 | +0 | 0.00% | 616 |
| 2023-12-28 | 2023-12-22 | 0.380 | 1,600 | +0 | 0.00% | 608 |
| 2023-12-27 | 2023-12-21 | 0.360 | 1,600 | +0 | 0.00% | 576 |
| 2023-12-22 | 2023-12-20 | 0.360 | 1,600 | +0 | 0.00% | 576 |
| 2023-12-21 | 2023-12-19 | 0.360 | 1,600 | +0 | 0.00% | 576 |
| 2023-12-20 | 2023-12-18 | 0.360 | 1,600 | +0 | 0.00% | 576 |
| 2023-12-19 | 2023-12-15 | 0.360 | 1,600 | +0 | 0.00% | 576 |
| 2023-12-18 | 2023-12-14 | 0.370 | 1,600 | +0 | 0.00% | 592 |
| 2023-12-15 | 2023-12-13 | 0.370 | 1,600 | +0 | 0.00% | 592 |
| 2023-12-14 | 2023-12-12 | 0.370 | 1,600 | +0 | 0.00% | 592 |
| 2023-12-13 | 2023-12-11 | 0.380 | 1,600 | +0 | 0.00% | 608 |
| 2023-12-12 | 2023-12-08 | 0.375 | 1,600 | +0 | 0.00% | 600 |
| 2023-12-11 | 2023-12-07 | 0.380 | 1,600 | +0 | 0.00% | 608 |
| 2023-12-08 | 2023-12-06 | 0.370 | 1,600 | +0 | 0.00% | 592 |
| 2023-12-07 | 2023-12-05 | 0.370 | 1,600 | +0 | 0.00% | 592 |
| 2023-12-06 | 2023-12-04 | 0.400 | 1,600 | +0 | 0.00% | 640 |
| 2023-12-05 | 2023-12-01 | 0.400 | 1,600 | +0 | 0.00% | 640 |
| 2023-12-04 | 2023-11-30 | 0.395 | 1,600 | +0 | 0.00% | 632 |
| 2023-12-01 | 2023-11-29 | 0.380 | 1,600 | +0 | 0.00% | 608 |
| 2023-11-30 | 2023-11-28 | 0.370 | 1,600 | +0 | 0.00% | 592 |
| 2023-11-29 | 2023-11-27 | 0.370 | 1,600 | +0 | 0.00% | 592 |
| 2023-11-28 | 2023-11-24 | 0.375 | 1,600 | +0 | 0.00% | 600 |
| 2023-11-27 | 2023-11-23 | 0.375 | 1,600 | +0 | 0.00% | 600 |
| 2023-11-24 | 2023-11-22 | 0.375 | 1,600 | +0 | 0.00% | 600 |
| 2023-11-23 | 2023-11-21 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2023-11-22 | 2023-11-20 | 0.460 | 1,600 | +0 | 0.00% | 736 |
| 2023-11-21 | 2023-11-17 | 0.460 | 1,600 | +0 | 0.00% | 736 |
| 2023-11-20 | 2023-11-16 | 0.490 | 1,600 | +0 | 0.00% | 784 |
| 2023-11-17 | 2023-11-15 | 0.495 | 1,600 | +0 | 0.00% | 792 |
| 2023-11-16 | 2023-11-14 | 0.495 | 1,600 | +0 | 0.00% | 792 |
| 2023-11-15 | 2023-11-13 | 0.495 | 1,600 | +0 | 0.00% | 792 |
| 2023-11-14 | 2023-11-10 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2023-11-13 | 2023-11-09 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2023-11-10 | 2023-11-08 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2023-11-09 | 2023-11-07 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2023-11-08 | 2023-11-06 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2023-11-07 | 2023-11-03 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2023-11-06 | 2023-11-02 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2023-11-03 | 2023-11-01 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2023-11-02 | 2023-10-31 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2023-11-01 | 2023-10-30 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2023-10-31 | 2023-10-27 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2023-10-30 | 2023-10-26 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2023-10-27 | 2023-10-25 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2023-10-26 | 2023-10-24 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2023-10-25 | 2023-10-20 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2023-10-24 | 2023-10-19 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2023-10-20 | 2023-10-18 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2023-10-19 | 2023-10-17 | 0.530 | 1,600 | +0 | 0.00% | 848 |
| 2023-10-18 | 2023-10-16 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2023-10-17 | 2023-10-13 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2023-10-16 | 2023-10-12 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2023-10-13 | 2023-10-11 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2023-10-12 | 2023-10-10 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2023-10-11 | 2023-10-09 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2023-10-10 | 2023-10-06 | 0.530 | 1,600 | +0 | 0.00% | 848 |
| 2023-10-09 | 2023-10-05 | 0.530 | 1,600 | +0 | 0.00% | 848 |
| 2023-10-06 | 2023-10-04 | 0.530 | 1,600 | +0 | 0.00% | 848 |
| 2023-10-05 | 2023-10-03 | 0.530 | 1,600 | +0 | 0.00% | 848 |
| 2023-10-04 | 2023-09-29 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2023-10-03 | 2023-09-28 | 0.990 | 1,600 | +0 | 0.00% | 1,584 |
| 2023-09-29 | 2023-09-27 | 0.530 | 1,600 | +0 | 0.00% | 848 |
| 2023-09-28 | 2023-09-26 | 0.530 | 1,600 | +0 | 0.00% | 848 |
| 2023-09-27 | 2023-09-25 | 0.530 | 1,600 | +0 | 0.00% | 848 |
| 2023-09-26 | 2023-09-22 | 0.530 | 1,600 | +0 | 0.00% | 848 |
| 2023-09-25 | 2023-09-21 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2023-09-22 | 2023-09-20 | 0.530 | 1,600 | +0 | 0.00% | 848 |
| 2023-09-21 | 2023-09-19 | 0.530 | 1,600 | +0 | 0.00% | 848 |
| 2023-09-20 | 2023-09-18 | 0.530 | 1,600 | +0 | 0.00% | 848 |
| 2023-09-19 | 2023-09-15 | 0.530 | 1,600 | +0 | 0.00% | 848 |
| 2023-09-18 | 2023-09-14 | 0.530 | 1,600 | +0 | 0.00% | 848 |
| 2023-09-15 | 2023-09-13 | 0.530 | 1,600 | +0 | 0.00% | 848 |
| 2023-09-14 | 2023-09-12 | 0.530 | 1,600 | +0 | 0.00% | 848 |
| 2023-09-13 | 2023-09-11 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2023-09-12 | 2023-09-07 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2023-09-11 | 2023-09-06 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2023-09-07 | 2023-09-05 | 0.560 | 1,600 | +0 | 0.00% | 896 |
| 2023-09-06 | 2023-09-04 | 0.570 | 1,600 | +0 | 0.00% | 912 |
| 2023-09-05 | 2023-08-31 | 0.570 | 1,600 | +0 | 0.00% | 912 |
| 2023-09-04 | 2023-08-30 | 0.570 | 1,600 | +0 | 0.00% | 912 |
| 2023-08-31 | 2023-08-29 | 0.570 | 1,600 | +0 | 0.00% | 912 |
| 2023-08-30 | 2023-08-28 | 0.570 | 1,600 | +0 | 0.00% | 912 |
| 2023-08-29 | 2023-08-25 | 0.570 | 1,600 | +0 | 0.00% | 912 |
| 2023-08-28 | 2023-08-24 | 0.600 | 1,600 | +0 | 0.00% | 960 |
| 2023-08-25 | 2023-08-23 | 0.650 | 1,600 | +0 | 0.00% | 1,040 |
| 2023-08-24 | 2023-08-22 | 0.650 | 1,600 | +0 | 0.00% | 1,040 |
| 2023-08-23 | 2023-08-21 | 0.650 | 1,600 | +0 | 0.00% | 1,040 |
| 2023-08-22 | 2023-08-18 | 0.650 | 1,600 | +0 | 0.00% | 1,040 |
| 2023-08-21 | 2023-08-17 | 0.650 | 1,600 | +0 | 0.00% | 1,040 |
| 2023-08-18 | 2023-08-16 | 0.650 | 1,600 | +0 | 0.00% | 1,040 |
| 2023-08-17 | 2023-08-15 | 0.670 | 1,600 | +0 | 0.00% | 1,072 |
| 2023-08-16 | 2023-08-14 | 0.670 | 1,600 | +0 | 0.00% | 1,072 |
| 2023-08-15 | 2023-08-11 | 0.670 | 1,600 | +0 | 0.00% | 1,072 |
| 2023-08-14 | 2023-08-10 | 0.670 | 1,600 | +0 | 0.00% | 1,072 |
| 2023-08-11 | 2023-08-09 | 0.730 | 1,600 | +0 | 0.00% | 1,168 |
| 2023-08-10 | 2023-08-08 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2023-08-09 | 2023-08-07 | 0.560 | 1,600 | +0 | 0.00% | 896 |
| 2023-08-08 | 2023-08-04 | 0.560 | 1,600 | +0 | 0.00% | 896 |
| 2023-08-07 | 2023-08-03 | 0.710 | 1,600 | +0 | 0.00% | 1,136 |
| 2023-08-04 | 2023-08-02 | 0.720 | 1,600 | +0 | 0.00% | 1,152 |
| 2023-08-03 | 2023-08-01 | 0.640 | 1,600 | +0 | 0.00% | 1,024 |
| 2023-08-02 | 2023-07-31 | 0.580 | 1,600 | +0 | 0.00% | 928 |
| 2023-08-01 | 2023-07-28 | 0.495 | 1,600 | +0 | 0.00% | 792 |
| 2023-07-31 | 2023-07-27 | 0.530 | 1,600 | +0 | 0.00% | 848 |
| 2023-07-28 | 2023-07-26 | 0.530 | 1,600 | +0 | 0.00% | 848 |
| 2023-07-27 | 2023-07-25 | 0.530 | 1,600 | +0 | 0.00% | 848 |
| 2023-07-26 | 2023-07-24 | 0.530 | 1,600 | +0 | 0.00% | 848 |
| 2023-07-25 | 2023-07-21 | 0.530 | 1,600 | +0 | 0.00% | 848 |
| 2023-07-24 | 2023-07-20 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2023-07-21 | 2023-07-19 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2023-07-20 | 2023-07-18 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2023-07-19 | 2023-07-14 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2023-07-18 | 2023-07-13 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2023-07-14 | 2023-07-12 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2023-07-13 | 2023-07-11 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2023-07-12 | 2023-07-10 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2023-07-11 | 2023-07-07 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2023-07-10 | 2023-07-06 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2023-07-07 | 2023-07-05 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2023-07-06 | 2023-07-04 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2023-07-05 | 2023-07-03 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2023-07-04 | 2023-06-30 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2023-07-03 | 2023-06-29 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2023-06-30 | 2023-06-28 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2023-06-29 | 2023-06-27 | 0.570 | 1,600 | +0 | 0.00% | 912 |
| 2023-06-28 | 2023-06-26 | 0.570 | 1,600 | +0 | 0.00% | 912 |
| 2023-06-27 | 2023-06-23 | 0.580 | 1,600 | +0 | 0.00% | 928 |
| 2023-06-26 | 2023-06-21 | 0.580 | 1,600 | +0 | 0.00% | 928 |
| 2023-06-23 | 2023-06-20 | 0.600 | 1,600 | +0 | 0.00% | 960 |
| 2023-06-21 | 2023-06-19 | 0.600 | 1,600 | +0 | 0.00% | 960 |
| 2023-06-20 | 2023-06-16 | 0.570 | 1,600 | +0 | 0.00% | 912 |
| 2023-06-19 | 2023-06-15 | 0.570 | 1,600 | +0 | 0.00% | 912 |
| 2023-06-16 | 2023-06-14 | 0.570 | 1,600 | +0 | 0.00% | 912 |
| 2023-06-15 | 2023-06-13 | 0.570 | 1,600 | +0 | 0.00% | 912 |
| 2023-06-14 | 2023-06-12 | 0.570 | 1,600 | +0 | 0.00% | 912 |
| 2023-06-13 | 2023-06-09 | 0.570 | 1,600 | +0 | 0.00% | 912 |
| 2023-06-12 | 2023-06-08 | 0.570 | 1,600 | +0 | 0.00% | 912 |
| 2023-06-09 | 2023-06-07 | 0.580 | 1,600 | +0 | 0.00% | 928 |
| 2023-06-08 | 2023-06-06 | 0.580 | 1,600 | +0 | 0.00% | 928 |
| 2023-06-07 | 2023-06-05 | 0.590 | 1,600 | +0 | 0.00% | 944 |
| 2023-06-06 | 2023-06-02 | 0.570 | 1,600 | +0 | 0.00% | 912 |
| 2023-06-05 | 2023-06-01 | 0.580 | 1,600 | +0 | 0.00% | 928 |
| 2023-06-02 | 2023-05-31 | 0.580 | 1,600 | +0 | 0.00% | 928 |
| 2023-06-01 | 2023-05-30 | 0.600 | 1,600 | +0 | 0.00% | 960 |
| 2023-05-31 | 2023-05-29 | 0.590 | 1,600 | +0 | 0.00% | 944 |
| 2023-05-30 | 2023-05-25 | 0.600 | 1,600 | +0 | 0.00% | 960 |
| 2023-05-29 | 2023-05-24 | 0.600 | 1,600 | +0 | 0.00% | 960 |
| 2023-05-25 | 2023-05-23 | 0.600 | 1,600 | +0 | 0.00% | 960 |
| 2023-05-24 | 2023-05-22 | 0.620 | 1,600 | +0 | 0.00% | 992 |
| 2023-05-23 | 2023-05-19 | 0.620 | 1,600 | +0 | 0.00% | 992 |
| 2023-05-22 | 2023-05-18 | 0.620 | 1,600 | +0 | 0.00% | 992 |
| 2023-05-19 | 2023-05-17 | 0.600 | 1,600 | +0 | 0.00% | 960 |
| 2023-05-18 | 2023-05-16 | 0.600 | 1,600 | +0 | 0.00% | 960 |
| 2023-05-17 | 2023-05-15 | 0.600 | 1,600 | +0 | 0.00% | 960 |
| 2023-05-16 | 2023-05-12 | 0.600 | 1,600 | +0 | 0.00% | 960 |
| 2023-05-15 | 2023-05-11 | 0.580 | 1,600 | +0 | 0.00% | 928 |
| 2023-05-12 | 2023-05-10 | 0.580 | 1,600 | +0 | 0.00% | 928 |
| 2023-05-11 | 2023-05-09 | 0.580 | 1,600 | +0 | 0.00% | 928 |
| 2023-05-10 | 2023-05-08 | 0.580 | 1,600 | +0 | 0.00% | 928 |
| 2023-05-09 | 2023-05-05 | 0.580 | 1,600 | +0 | 0.00% | 928 |
| 2023-05-08 | 2023-05-04 | 0.580 | 1,600 | +0 | 0.00% | 928 |
| 2023-05-05 | 2023-05-03 | 0.580 | 1,600 | +0 | 0.00% | 928 |
| 2023-05-04 | 2023-05-02 | 0.600 | 1,600 | +0 | 0.00% | 960 |
| 2023-05-03 | 2023-04-28 | 0.630 | 1,600 | +0 | 0.00% | 1,008 |
| 2023-05-02 | 2023-04-27 | 0.630 | 1,600 | +0 | 0.00% | 1,008 |
| 2023-04-28 | 2023-04-26 | 0.620 | 1,600 | +0 | 0.00% | 992 |
| 2023-04-27 | 2023-04-25 | 0.620 | 1,600 | +0 | 0.00% | 992 |
| 2023-04-26 | 2023-04-24 | 0.630 | 1,600 | +0 | 0.00% | 1,008 |
| 2023-04-25 | 2023-04-21 | 0.630 | 1,600 | +0 | 0.00% | 1,008 |
| 2023-04-24 | 2023-04-20 | 0.640 | 1,600 | +0 | 0.00% | 1,024 |
| 2023-04-21 | 2023-04-19 | 0.640 | 1,600 | +0 | 0.00% | 1,024 |
| 2023-04-20 | 2023-04-18 | 0.630 | 1,600 | +0 | 0.00% | 1,008 |
| 2023-04-19 | 2023-04-17 | 0.640 | 1,600 | +0 | 0.00% | 1,024 |
| 2023-04-18 | 2023-04-14 | 0.650 | 1,600 | +0 | 0.00% | 1,040 |
| 2023-04-17 | 2023-04-13 | 0.640 | 1,600 | +0 | 0.00% | 1,024 |
| 2023-04-14 | 2023-04-12 | 0.640 | 1,600 | +0 | 0.00% | 1,024 |
| 2023-04-13 | 2023-04-11 | 0.650 | 1,600 | +0 | 0.00% | 1,040 |
| 2023-04-12 | 2023-04-06 | 0.650 | 1,600 | +0 | 0.00% | 1,040 |
| 2023-04-11 | 2023-04-04 | 0.650 | 1,600 | +0 | 0.00% | 1,040 |
| 2023-04-06 | 2023-04-03 | 0.650 | 1,600 | +0 | 0.00% | 1,040 |
| 2023-04-04 | 2023-03-31 | 0.650 | 1,600 | +0 | 0.00% | 1,040 |
| 2023-04-03 | 2023-03-30 | 0.640 | 1,600 | +0 | 0.00% | 1,024 |
| 2023-03-31 | 2023-03-29 | 0.640 | 1,600 | +0 | 0.00% | 1,024 |
| 2023-03-30 | 2023-03-28 | 0.640 | 1,600 | +0 | 0.00% | 1,024 |
| 2023-03-29 | 2023-03-27 | 0.640 | 1,600 | +0 | 0.00% | 1,024 |
| 2023-03-28 | 2023-03-24 | 0.630 | 1,600 | +0 | 0.00% | 1,008 |
| 2023-03-27 | 2023-03-23 | 0.630 | 1,600 | +0 | 0.00% | 1,008 |
| 2023-03-24 | 2023-03-22 | 0.650 | 1,600 | +0 | 0.00% | 1,040 |
| 2023-03-23 | 2023-03-21 | 0.650 | 1,600 | +0 | 0.00% | 1,040 |
| 2023-03-22 | 2023-03-20 | 0.650 | 1,600 | +0 | 0.00% | 1,040 |
| 2023-03-21 | 2023-03-17 | 0.650 | 1,600 | +0 | 0.00% | 1,040 |
| 2023-03-20 | 2023-03-16 | 0.650 | 1,600 | +0 | 0.00% | 1,040 |
| 2023-03-17 | 2023-03-15 | 0.650 | 1,600 | +0 | 0.00% | 1,040 |
| 2023-03-16 | 2023-03-14 | 0.650 | 1,600 | +0 | 0.00% | 1,040 |
| 2023-03-15 | 2023-03-13 | 0.650 | 1,600 | +0 | 0.00% | 1,040 |
| 2023-03-14 | 2023-03-10 | 0.660 | 1,600 | +0 | 0.00% | 1,056 |
| 2023-03-13 | 2023-03-09 | 0.700 | 1,600 | +0 | 0.00% | 1,120 |
| 2023-03-10 | 2023-03-08 | 0.700 | 1,600 | +0 | 0.00% | 1,120 |
| 2023-03-09 | 2023-03-07 | 0.680 | 1,600 | +0 | 0.00% | 1,088 |
| 2023-03-08 | 2023-03-06 | 0.680 | 1,600 | +0 | 0.00% | 1,088 |
| 2023-03-07 | 2023-03-03 | 0.680 | 1,600 | +0 | 0.00% | 1,088 |
| 2023-03-06 | 2023-03-02 | 0.680 | 1,600 | +0 | 0.00% | 1,088 |
| 2023-03-03 | 2023-03-01 | 0.680 | 1,600 | +0 | 0.00% | 1,088 |
| 2023-03-02 | 2023-02-28 | 0.680 | 1,600 | +0 | 0.00% | 1,088 |
| 2023-03-01 | 2023-02-27 | 0.700 | 1,600 | +0 | 0.00% | 1,120 |
| 2023-02-28 | 2023-02-24 | 0.690 | 1,600 | +0 | 0.00% | 1,104 |
| 2023-02-27 | 2023-02-23 | 0.690 | 1,600 | +0 | 0.00% | 1,104 |
| 2023-02-24 | 2023-02-22 | 0.690 | 1,600 | +0 | 0.00% | 1,104 |
| 2023-02-23 | 2023-02-21 | 0.690 | 1,600 | +0 | 0.00% | 1,104 |
| 2023-02-22 | 2023-02-20 | 0.700 | 1,600 | +0 | 0.00% | 1,120 |
| 2023-02-21 | 2023-02-17 | 0.710 | 1,600 | +0 | 0.00% | 1,136 |
| 2023-02-20 | 2023-02-16 | 0.710 | 1,600 | +0 | 0.00% | 1,136 |
| 2023-02-17 | 2023-02-15 | 0.720 | 1,600 | +0 | 0.00% | 1,152 |
| 2023-02-16 | 2023-02-14 | 0.720 | 1,600 | +0 | 0.00% | 1,152 |
| 2023-02-15 | 2023-02-13 | 0.720 | 1,600 | +0 | 0.00% | 1,152 |
| 2023-02-14 | 2023-02-10 | 0.720 | 1,600 | +0 | 0.00% | 1,152 |
| 2023-02-13 | 2023-02-09 | 0.720 | 1,600 | +0 | 0.00% | 1,152 |
| 2023-02-10 | 2023-02-08 | 0.720 | 1,600 | +0 | 0.00% | 1,152 |
| 2023-02-09 | 2023-02-07 | 0.720 | 1,600 | +0 | 0.00% | 1,152 |
| 2023-02-08 | 2023-02-06 | 0.720 | 1,600 | +0 | 0.00% | 1,152 |
| 2023-02-07 | 2023-02-03 | 0.720 | 1,600 | +0 | 0.00% | 1,152 |
| 2023-02-06 | 2023-02-02 | 0.720 | 1,600 | +0 | 0.00% | 1,152 |
| 2023-02-03 | 2023-02-01 | 0.710 | 1,600 | +0 | 0.00% | 1,136 |
| 2023-02-02 | 2023-01-31 | 0.720 | 1,600 | +0 | 0.00% | 1,152 |
| 2023-02-01 | 2023-01-30 | 0.730 | 1,600 | +0 | 0.00% | 1,168 |
| 2023-01-31 | 2023-01-27 | 0.710 | 1,600 | +0 | 0.00% | 1,136 |
| 2023-01-30 | 2023-01-26 | 0.670 | 1,600 | +0 | 0.00% | 1,072 |
| 2023-01-27 | 2023-01-20 | 0.670 | 1,600 | +0 | 0.00% | 1,072 |
| 2023-01-26 | 2023-01-19 | 0.610 | 1,600 | +0 | 0.00% | 976 |
| 2023-01-20 | 2023-01-18 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2023-01-19 | 2023-01-17 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2023-01-18 | 2023-01-16 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2023-01-17 | 2023-01-13 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2023-01-16 | 2023-01-12 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2023-01-13 | 2023-01-11 | 0.560 | 1,600 | +0 | 0.00% | 896 |
| 2023-01-12 | 2023-01-10 | 0.570 | 1,600 | +0 | 0.00% | 912 |
| 2023-01-11 | 2023-01-09 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2023-01-10 | 2023-01-06 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2023-01-09 | 2023-01-05 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2023-01-06 | 2023-01-04 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2023-01-05 | 2023-01-03 | 0.495 | 1,600 | +0 | 0.00% | 792 |
| 2023-01-04 | 2022-12-30 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2023-01-03 | 2022-12-29 | 0.490 | 1,600 | +0 | 0.00% | 784 |
| 2022-12-30 | 2022-12-28 | 0.490 | 1,600 | +0 | 0.00% | 784 |
| 2022-12-29 | 2022-12-23 | 0.495 | 1,600 | +0 | 0.00% | 792 |
| 2022-12-28 | 2022-12-22 | 0.495 | 1,600 | +0 | 0.00% | 792 |
| 2022-12-23 | 2022-12-21 | 0.490 | 1,600 | +0 | 0.00% | 784 |
| 2022-12-22 | 2022-12-20 | 0.490 | 1,600 | +0 | 0.00% | 784 |
| 2022-12-21 | 2022-12-19 | 0.490 | 1,600 | +0 | 0.00% | 784 |
| 2022-12-20 | 2022-12-16 | 0.435 | 1,600 | +0 | 0.00% | 696 |
| 2022-12-19 | 2022-12-15 | 0.495 | 1,600 | +0 | 0.00% | 792 |
| 2022-12-16 | 2022-12-14 | 0.495 | 1,600 | +0 | 0.00% | 792 |
| 2022-12-15 | 2022-12-13 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2022-12-14 | 2022-12-12 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2022-12-13 | 2022-12-09 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2022-12-12 | 2022-12-08 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2022-12-09 | 2022-12-07 | 0.480 | 1,600 | +0 | 0.00% | 768 |
| 2022-12-08 | 2022-12-06 | 0.480 | 1,600 | +0 | 0.00% | 768 |
| 2022-12-07 | 2022-12-05 | 0.480 | 1,600 | +0 | 0.00% | 768 |
| 2022-12-06 | 2022-12-02 | 0.480 | 1,600 | +0 | 0.00% | 768 |
| 2022-12-05 | 2022-12-01 | 0.480 | 1,600 | +0 | 0.00% | 768 |
| 2022-12-02 | 2022-11-30 | 0.480 | 1,600 | +0 | 0.00% | 768 |
| 2022-12-01 | 2022-11-29 | 0.480 | 1,600 | +0 | 0.00% | 768 |
| 2022-11-30 | 2022-11-28 | 0.480 | 1,600 | +0 | 0.00% | 768 |
| 2022-11-29 | 2022-11-25 | 0.495 | 1,600 | +0 | 0.00% | 792 |
| 2022-11-28 | 2022-11-24 | 0.495 | 1,600 | +0 | 0.00% | 792 |
| 2022-11-25 | 2022-11-23 | 0.480 | 1,600 | +0 | 0.00% | 768 |
| 2022-11-24 | 2022-11-22 | 0.490 | 1,600 | +0 | 0.00% | 784 |
| 2022-11-23 | 2022-11-21 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2022-11-22 | 2022-11-18 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2022-11-21 | 2022-11-17 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2022-11-18 | 2022-11-16 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2022-11-17 | 2022-11-15 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2022-11-16 | 2022-11-14 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2022-11-15 | 2022-11-11 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2022-11-14 | 2022-11-10 | 0.475 | 1,600 | +0 | 0.00% | 760 |
| 2022-11-11 | 2022-11-09 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2022-11-10 | 2022-11-08 | 0.530 | 1,600 | +0 | 0.00% | 848 |
| 2022-11-09 | 2022-11-07 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2022-11-08 | 2022-11-04 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2022-11-07 | 2022-11-03 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2022-11-04 | 2022-11-02 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2022-11-03 | 2022-11-01 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2022-11-02 | 2022-10-31 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2022-11-01 | 2022-10-28 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2022-10-31 | 2022-10-27 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2022-10-28 | 2022-10-26 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2022-10-27 | 2022-10-25 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2022-10-26 | 2022-10-24 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2022-10-25 | 2022-10-21 | 0.620 | 1,600 | +0 | 0.00% | 992 |
| 2022-10-24 | 2022-10-20 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2022-10-21 | 2022-10-19 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2022-10-20 | 2022-10-18 | 0.560 | 1,600 | +0 | 0.00% | 896 |
| 2022-10-19 | 2022-10-17 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2022-10-18 | 2022-10-14 | 0.560 | 1,600 | +0 | 0.00% | 896 |
| 2022-10-17 | 2022-10-13 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2022-10-14 | 2022-10-12 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2022-10-13 | 2022-10-11 | 0.560 | 1,600 | +0 | 0.00% | 896 |
| 2022-10-12 | 2022-10-10 | 0.560 | 1,600 | +0 | 0.00% | 896 |
| 2022-10-11 | 2022-10-07 | 0.580 | 1,600 | +0 | 0.00% | 928 |
| 2022-10-10 | 2022-10-06 | 0.580 | 1,600 | +0 | 0.00% | 928 |
| 2022-10-07 | 2022-10-05 | 0.610 | 1,600 | +0 | 0.00% | 976 |
| 2022-10-06 | 2022-10-03 | 0.590 | 1,600 | +0 | 0.00% | 944 |
| 2022-10-05 | 2022-09-30 | 0.590 | 1,600 | +0 | 0.00% | 944 |
| 2022-10-03 | 2022-09-29 | 0.590 | 1,600 | +0 | 0.00% | 944 |
| 2022-09-30 | 2022-09-28 | 0.590 | 1,600 | +0 | 0.00% | 944 |
| 2022-09-29 | 2022-09-27 | 0.590 | 1,600 | +0 | 0.00% | 944 |
| 2022-09-28 | 2022-09-26 | 0.610 | 1,600 | +0 | 0.00% | 976 |
| 2022-09-27 | 2022-09-23 | 0.630 | 1,600 | +0 | 0.00% | 1,008 |
| 2022-09-26 | 2022-09-22 | 0.670 | 1,600 | +0 | 0.00% | 1,072 |
| 2022-09-23 | 2022-09-21 | 0.650 | 1,600 | +0 | 0.00% | 1,040 |
| 2022-09-22 | 2022-09-20 | 0.660 | 1,600 | +0 | 0.00% | 1,056 |
| 2022-09-21 | 2022-09-19 | 0.630 | 1,600 | +0 | 0.00% | 1,008 |
| 2022-09-20 | 2022-09-16 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2022-09-19 | 2022-09-15 | 0.560 | 1,600 | +0 | 0.00% | 896 |
| 2022-09-16 | 2022-09-14 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2022-09-15 | 2022-09-13 | 0.660 | 1,600 | +0 | 0.00% | 1,056 |
| 2022-09-14 | 2022-09-09 | 0.660 | 1,600 | +0 | 0.00% | 1,056 |
| 2022-09-13 | 2022-09-08 | 0.660 | 1,600 | +0 | 0.00% | 1,056 |
| 2022-09-09 | 2022-09-07 | 0.750 | 1,600 | +0 | 0.00% | 1,200 |
| 2022-09-08 | 2022-09-06 | 0.770 | 1,600 | +0 | 0.00% | 1,232 |
| 2022-09-07 | 2022-09-05 | 0.870 | 1,600 | +0 | 0.00% | 1,392 |
| 2022-09-06 | 2022-09-02 | 1.000 | 1,600 | +0 | 0.00% | 1,600 |
| 2022-09-05 | 2022-09-01 | 1.190 | 1,600 | +0 | 0.00% | 1,904 |
| 2022-09-02 | 2022-08-31 | 1.080 | 1,600 | +0 | 0.00% | 1,728 |
| 2022-09-01 | 2022-08-30 | 1.190 | 1,600 | +0 | 0.00% | 1,904 |
| 2022-08-31 | 2022-08-29 | 1.090 | 1,600 | +0 | 0.00% | 1,744 |
| 2022-08-30 | 2022-08-26 | 1.030 | 1,600 | +0 | 0.00% | 1,648 |
| 2022-08-29 | 2022-08-25 | 1.000 | 1,600 | +0 | 0.00% | 1,600 |
| 2022-08-26 | 2022-08-24 | 1.000 | 1,600 | +0 | 0.00% | 1,600 |
| 2022-08-25 | 2022-08-23 | 0.930 | 1,600 | +0 | 0.00% | 1,488 |
| 2022-08-24 | 2022-08-22 | 0.870 | 1,600 | +0 | 0.00% | 1,392 |
| 2022-08-23 | 2022-08-19 | 0.870 | 1,600 | +0 | 0.00% | 1,392 |
| 2022-08-22 | 2022-08-18 | 0.740 | 1,600 | +0 | 0.00% | 1,184 |
| 2022-08-19 | 2022-08-17 | 0.750 | 1,600 | +0 | 0.00% | 1,200 |
| 2022-08-18 | 2022-08-16 | 0.680 | 1,600 | +0 | 0.00% | 1,088 |
| 2022-08-17 | 2022-08-15 | 0.670 | 1,600 | +0 | 0.00% | 1,072 |
| 2022-08-16 | 2022-08-12 | 0.710 | 1,600 | +0 | 0.00% | 1,136 |
| 2022-08-15 | 2022-08-11 | 0.700 | 1,600 | +0 | 0.00% | 1,120 |
| 2022-08-12 | 2022-08-10 | 0.690 | 1,600 | +0 | 0.00% | 1,104 |
| 2022-08-11 | 2022-08-09 | 0.700 | 1,600 | +0 | 0.00% | 1,120 |
| 2022-08-10 | 2022-08-08 | 0.680 | 1,600 | +0 | 0.00% | 1,088 |
| 2022-08-09 | 2022-08-05 | 0.630 | 1,600 | +0 | 0.00% | 1,008 |
| 2022-08-08 | 2022-08-04 | 0.630 | 1,600 | +0 | 0.00% | 1,008 |
| 2022-08-05 | 2022-08-03 | 0.620 | 1,600 | +0 | 0.00% | 992 |
| 2022-08-04 | 2022-08-02 | 0.630 | 1,600 | +0 | 0.00% | 1,008 |
| 2022-08-03 | 2022-08-01 | 0.680 | 1,600 | +0 | 0.00% | 1,088 |
| 2022-08-02 | 2022-07-29 | 0.740 | 1,600 | +0 | 0.00% | 1,184 |
| 2022-08-01 | 2022-07-28 | 0.750 | 1,600 | +0 | 0.00% | 1,200 |
| 2022-07-29 | 2022-07-27 | 0.740 | 1,600 | +0 | 0.00% | 1,184 |
| 2022-07-28 | 2022-07-26 | 0.780 | 1,600 | +0 | 0.00% | 1,248 |
| 2022-07-27 | 2022-07-25 | 0.830 | 1,600 | +0 | 0.00% | 1,328 |
| 2022-07-26 | 2022-07-22 | 0.800 | 1,600 | +0 | 0.00% | 1,280 |
| 2022-07-25 | 2022-07-21 | 0.850 | 1,600 | +0 | 0.00% | 1,360 |
| 2022-07-22 | 2022-07-20 | 0.780 | 1,600 | +0 | 0.00% | 1,248 |
| 2022-07-21 | 2022-07-19 | 0.850 | 1,600 | +0 | 0.00% | 1,360 |
| 2022-07-20 | 2022-07-18 | 0.880 | 1,600 | +0 | 0.00% | 1,408 |
| 2022-07-19 | 2022-07-15 | 0.890 | 1,600 | +0 | 0.00% | 1,424 |
| 2022-07-18 | 2022-07-14 | 0.890 | 1,600 | +0 | 0.00% | 1,424 |
| 2022-07-15 | 2022-07-13 | 0.880 | 1,600 | +0 | 0.00% | 1,408 |
| 2022-07-14 | 2022-07-12 | 0.930 | 1,600 | +0 | 0.00% | 1,488 |
| 2022-07-13 | 2022-07-11 | 0.930 | 1,600 | +0 | 0.00% | 1,488 |
| 2022-07-12 | 2022-07-08 | 0.920 | 1,600 | +0 | 0.00% | 1,472 |
| 2022-07-11 | 2022-07-07 | 0.920 | 1,600 | +0 | 0.00% | 1,472 |
| 2022-07-08 | 2022-07-06 | 0.920 | 1,600 | +0 | 0.00% | 1,472 |
| 2022-07-07 | 2022-07-05 | 0.920 | 1,600 | +0 | 0.00% | 1,472 |
| 2022-07-06 | 2022-07-04 | 0.970 | 1,600 | +0 | 0.00% | 1,552 |
| 2022-07-05 | 2022-06-30 | 0.920 | 1,600 | +0 | 0.00% | 1,472 |
| 2022-07-04 | 2022-06-29 | 0.980 | 1,600 | +0 | 0.00% | 1,568 |
| 2022-06-30 | 2022-06-28 | 0.910 | 1,600 | +0 | 0.00% | 1,456 |
| 2022-06-29 | 2022-06-27 | 0.930 | 1,600 | +0 | 0.00% | 1,488 |
| 2022-06-28 | 2022-06-24 | 0.920 | 1,600 | +0 | 0.00% | 1,472 |
| 2022-06-27 | 2022-06-23 | 1.040 | 1,600 | +0 | 0.00% | 1,664 |
| 2022-06-24 | 2022-06-22 | 0.950 | 1,600 | +0 | 0.00% | 1,520 |
| 2022-06-23 | 2022-06-21 | 1.000 | 1,600 | +0 | 0.00% | 1,600 |
| 2022-06-22 | 2022-06-20 | 0.940 | 1,600 | +0 | 0.00% | 1,504 |
| 2022-06-21 | 2022-06-17 | 0.850 | 1,600 | +0 | 0.00% | 1,360 |
| 2022-06-20 | 2022-06-16 | 1.090 | 1,600 | +0 | 0.00% | 1,744 |
| 2022-06-17 | 2022-06-15 | 1.500 | 1,600 | +0 | 0.00% | 2,400 |
| 2022-06-16 | 2022-06-14 | 1.650 | 1,600 | +0 | 0.00% | 2,640 |
| 2022-06-15 | 2022-06-13 | 1.650 | 1,600 | +0 | 0.00% | 2,640 |
| 2022-06-14 | 2022-06-10 | 1.650 | 1,600 | +0 | 0.00% | 2,640 |
| 2022-06-13 | 2022-06-09 | 1.440 | 1,600 | +0 | 0.00% | 2,304 |
| 2022-06-10 | 2022-06-08 | 1.440 | 1,600 | +0 | 0.00% | 2,304 |
| 2022-06-09 | 2022-06-07 | 1.410 | 1,600 | +0 | 0.00% | 2,256 |
| 2022-06-08 | 2022-06-06 | 1.410 | 1,600 | +0 | 0.00% | 2,256 |
| 2022-06-07 | 2022-06-02 | 1.450 | 1,600 | +0 | 0.00% | 2,320 |
| 2022-06-06 | 2022-06-01 | 1.450 | 1,600 | +0 | 0.00% | 2,320 |
| 2022-06-02 | 2022-05-31 | 1.450 | 1,600 | +0 | 0.00% | 2,320 |
| 2022-06-01 | 2022-05-30 | 1.460 | 1,600 | +0 | 0.00% | 2,336 |
| 2022-05-31 | 2022-05-27 | 1.450 | 1,600 | +0 | 0.00% | 2,320 |
| 2022-05-30 | 2022-05-26 | 1.450 | 1,600 | +0 | 0.00% | 2,320 |
| 2022-05-27 | 2022-05-25 | 1.480 | 1,600 | +0 | 0.00% | 2,368 |
| 2022-05-26 | 2022-05-24 | 1.450 | 1,600 | +0 | 0.00% | 2,320 |
| 2022-05-25 | 2022-05-23 | 1.500 | 1,600 | +0 | 0.00% | 2,400 |
| 2022-05-24 | 2022-05-20 | 1.510 | 1,600 | +0 | 0.00% | 2,416 |
| 2022-05-23 | 2022-05-19 | 1.520 | 1,600 | +0 | 0.00% | 2,432 |
| 2022-05-20 | 2022-05-18 | 1.560 | 1,600 | +0 | 0.00% | 2,496 |
| 2022-05-19 | 2022-05-17 | 1.520 | 1,600 | +0 | 0.00% | 2,432 |
| 2022-05-18 | 2022-05-16 | 1.520 | 1,600 | +0 | 0.00% | 2,432 |
| 2022-05-17 | 2022-05-13 | 1.520 | 1,600 | +0 | 0.00% | 2,432 |
| 2022-05-16 | 2022-05-12 | 1.520 | 1,600 | +0 | 0.00% | 2,432 |
| 2022-05-13 | 2022-05-11 | 1.600 | 1,600 | +0 | 0.00% | 2,560 |
| 2022-05-12 | 2022-05-10 | 1.750 | 1,600 | +0 | 0.00% | 2,800 |
| 2022-05-11 | 2022-05-06 | 1.630 | 1,600 | +0 | 0.00% | 2,608 |
| 2022-05-10 | 2022-05-05 | 1.560 | 1,600 | +0 | 0.00% | 2,496 |
| 2022-05-06 | 2022-05-04 | 1.630 | 1,600 | +0 | 0.00% | 2,608 |
| 2022-05-05 | 2022-05-03 | 1.640 | 1,600 | +0 | 0.00% | 2,624 |
| 2022-05-04 | 2022-04-29 | 1.640 | 1,600 | +0 | 0.00% | 2,624 |
| 2022-05-03 | 2022-04-28 | 1.620 | 1,600 | +0 | 0.00% | 2,592 |
| 2022-04-29 | 2022-04-27 | 1.640 | 1,600 | +0 | 0.00% | 2,624 |
| 2022-04-28 | 2022-04-26 | 1.610 | 1,600 | +0 | 0.00% | 2,576 |
| 2022-04-27 | 2022-04-25 | 1.650 | 1,600 | +0 | 0.00% | 2,640 |
| 2022-04-26 | 2022-04-22 | 1.630 | 1,600 | +0 | 0.00% | 2,608 |
| 2022-04-25 | 2022-04-21 | 1.640 | 1,600 | +0 | 0.00% | 2,624 |
| 2022-04-22 | 2022-04-20 | 1.640 | 1,600 | +0 | 0.00% | 2,624 |
| 2022-04-21 | 2022-04-19 | 1.780 | 1,600 | +0 | 0.00% | 2,848 |
| 2022-04-20 | 2022-04-14 | 1.740 | 1,600 | +0 | 0.00% | 2,784 |
| 2022-04-19 | 2022-04-13 | 1.670 | 1,600 | +0 | 0.00% | 2,672 |
| 2022-04-14 | 2022-04-12 | 1.740 | 1,600 | +0 | 0.00% | 2,784 |
| 2022-04-13 | 2022-04-11 | 1.740 | 1,600 | +0 | 0.00% | 2,784 |
| 2022-04-12 | 2022-04-08 | 1.800 | 1,600 | +0 | 0.00% | 2,880 |
| 2022-04-11 | 2022-04-07 | 1.760 | 1,600 | +0 | 0.00% | 2,816 |
| 2022-04-08 | 2022-04-06 | 1.760 | 1,600 | +0 | 0.00% | 2,816 |
| 2022-04-07 | 2022-04-04 | 1.700 | 1,600 | +0 | 0.00% | 2,720 |
| 2022-04-06 | 2022-04-01 | 1.850 | 1,600 | +0 | 0.00% | 2,960 |
| 2022-04-04 | 2022-03-31 | 1.850 | 1,600 | +0 | 0.00% | 2,960 |
| 2022-04-01 | 2022-03-30 | 1.850 | 1,600 | +0 | 0.00% | 2,960 |
| 2022-03-31 | 2022-03-29 | 1.940 | 1,600 | +0 | 0.00% | 3,104 |
| 2022-03-30 | 2022-03-28 | 1.950 | 1,600 | +0 | 0.00% | 3,120 |
| 2022-03-29 | 2022-03-25 | 1.980 | 1,600 | +0 | 0.00% | 3,168 |
| 2022-03-28 | 2022-03-24 | 1.880 | 1,600 | +0 | 0.00% | 3,008 |
| 2022-03-25 | 2022-03-23 | 1.880 | 1,600 | +0 | 0.00% | 3,008 |
| 2022-03-24 | 2022-03-22 | 1.790 | 1,600 | +0 | 0.00% | 2,864 |
| 2022-03-23 | 2022-03-21 | 1.780 | 1,600 | +0 | 0.00% | 2,848 |
| 2022-03-22 | 2022-03-18 | 2.050 | 1,600 | +0 | 0.00% | 3,280 |
| 2022-03-21 | 2022-03-17 | 2.100 | 1,600 | +0 | 0.00% | 3,360 |
| 2022-03-18 | 2022-03-16 | 1.970 | 1,600 | +0 | 0.00% | 3,152 |
| 2022-03-17 | 2022-03-15 | 2.000 | 1,600 | +0 | 0.00% | 3,200 |
| 2022-03-16 | 2022-03-14 | 2.010 | 1,600 | +0 | 0.00% | 3,216 |
| 2022-03-15 | 2022-03-11 | 2.100 | 1,600 | +0 | 0.00% | 3,360 |
| 2022-03-14 | 2022-03-10 | 1.990 | 1,600 | +0 | 0.00% | 3,184 |
| 2022-03-11 | 2022-03-09 | 2.000 | 1,600 | +0 | 0.00% | 3,200 |
| 2022-03-10 | 2022-03-08 | 2.120 | 1,600 | +0 | 0.00% | 3,392 |
| 2022-03-09 | 2022-03-07 | 2.230 | 1,600 | +0 | 0.00% | 3,568 |
| 2022-03-08 | 2022-03-04 | 2.170 | 1,600 | +0 | 0.00% | 3,472 |
| 2022-03-07 | 2022-03-03 | 2.100 | 1,600 | +0 | 0.00% | 3,360 |
| 2022-03-04 | 2022-03-02 | 2.150 | 1,600 | +0 | 0.00% | 3,440 |
| 2022-03-03 | 2022-03-01 | 2.190 | 1,600 | +0 | 0.00% | 3,504 |
| 2022-03-02 | 2022-02-28 | 2.250 | 1,600 | +0 | 0.00% | 3,600 |
| 2022-03-01 | 2022-02-25 | 2.250 | 1,600 | +0 | 0.00% | 3,600 |
| 2022-02-28 | 2022-02-24 | 2.240 | 1,600 | +0 | 0.00% | 3,584 |
| 2022-02-25 | 2022-02-23 | 2.250 | 1,600 | +0 | 0.00% | 3,600 |
| 2022-02-24 | 2022-02-22 | 2.250 | 1,600 | +0 | 0.00% | 3,600 |
| 2022-02-23 | 2022-02-21 | 2.350 | 1,600 | +0 | 0.00% | 3,760 |
| 2022-02-22 | 2022-02-18 | 2.600 | 1,600 | +0 | 0.00% | 4,160 |
| 2022-02-21 | 2022-02-17 | 2.680 | 1,600 | +0 | 0.00% | 4,288 |
| 2022-02-18 | 2022-02-16 | 2.700 | 1,600 | +0 | 0.00% | 4,320 |
| 2022-02-17 | 2022-02-15 | 2.780 | 1,600 | +0 | 0.00% | 4,448 |
| 2022-02-16 | 2022-02-14 | 2.710 | 1,600 | +0 | 0.00% | 4,336 |
| 2022-02-15 | 2022-02-11 | 2.710 | 1,600 | +0 | 0.00% | 4,336 |
| 2022-02-14 | 2022-02-10 | 2.700 | 1,600 | +0 | 0.00% | 4,320 |
| 2022-02-11 | 2022-02-09 | 2.610 | 1,600 | +0 | 0.00% | 4,176 |
| 2022-02-10 | 2022-02-08 | 2.650 | 1,600 | +0 | 0.00% | 4,240 |
| 2022-02-09 | 2022-02-07 | 2.730 | 1,600 | +0 | 0.00% | 4,368 |
| 2022-02-08 | 2022-02-04 | 2.840 | 1,600 | +0 | 0.00% | 4,544 |
| 2022-02-07 | 2022-01-31 | 2.880 | 1,600 | +0 | 0.00% | 4,608 |
| 2022-02-04 | 2022-01-27 | 2.960 | 1,600 | +0 | 0.00% | 4,736 |
| 2022-01-28 | 2022-01-26 | 2.670 | 1,600 | +0 | 0.00% | 4,272 |
| 2022-01-27 | 2022-01-25 | 2.980 | 1,600 | +0 | 0.00% | 4,768 |
| 2022-01-26 | 2022-01-24 | 3.110 | 1,600 | +0 | 0.00% | 4,976 |
| 2022-01-25 | 2022-01-21 | 3.250 | 1,600 | +0 | 0.00% | 5,200 |
| 2022-01-24 | 2022-01-20 | 3.250 | 1,600 | +0 | 0.00% | 5,200 |
| 2022-01-21 | 2022-01-19 | 3.090 | 1,600 | +0 | 0.00% | 4,944 |
| 2022-01-20 | 2022-01-18 | 3.210 | 1,600 | +0 | 0.00% | 5,136 |
| 2022-01-19 | 2022-01-17 | 3.400 | 1,600 | +0 | 0.00% | 5,440 |
| 2022-01-18 | 2022-01-14 | 3.280 | 1,600 | +0 | 0.00% | 5,248 |
| 2022-01-17 | 2022-01-13 | 2.930 | 1,600 | +0 | 0.00% | 4,688 |
| 2022-01-14 | 2022-01-12 | 2.750 | 1,600 | +0 | 0.00% | 4,400 |
| 2022-01-13 | 2022-01-11 | 2.990 | 1,600 | +0 | 0.00% | 4,784 |
| 2022-01-12 | 2022-01-10 | 2.850 | 1,600 | +0 | 0.00% | 4,560 |
| 2022-01-11 | 2022-01-07 | 3.080 | 1,600 | +0 | 0.00% | 4,928 |
| 2022-01-10 | 2022-01-06 | 3.070 | 1,600 | +0 | 0.00% | 4,912 |
| 2022-01-07 | 2022-01-05 | 3.140 | 1,600 | +0 | 0.00% | 5,024 |
| 2022-01-06 | 2022-01-04 | 3.150 | 1,600 | +0 | 0.00% | 5,040 |
| 2022-01-05 | 2022-01-03 | 3.280 | 1,600 | +0 | 0.00% | 5,248 |
| 2022-01-04 | 2021-12-31 | 3.550 | 1,600 | +0 | 0.00% | 5,680 |
| 2022-01-03 | 2021-12-29 | 3.290 | 1,600 | +0 | 0.00% | 5,264 |
| 2021-12-30 | 2021-12-28 | 3.300 | 1,600 | +0 | 0.00% | 5,280 |
| 2021-12-29 | 2021-12-24 | 3.310 | 1,600 | +0 | 0.00% | 5,296 |
| 2021-12-28 | 2021-12-22 | 3.300 | 1,600 | +0 | 0.00% | 5,280 |
| 2021-12-23 | 2021-12-21 | 3.500 | 1,600 | +0 | 0.00% | 5,600 |
| 2021-12-22 | 2021-12-20 | 3.450 | 1,600 | +0 | 0.00% | 5,520 |
| 2021-12-21 | 2021-12-17 | 3.450 | 1,600 | +0 | 0.00% | 5,520 |
| 2021-12-20 | 2021-12-16 | 3.410 | 1,600 | +0 | 0.00% | 5,456 |
| 2021-12-17 | 2021-12-15 | 3.400 | 1,600 | +0 | 0.00% | 5,440 |
| 2021-12-16 | 2021-12-14 | 3.580 | 1,600 | +0 | 0.00% | 5,728 |
| 2021-12-15 | 2021-12-13 | 3.320 | 1,600 | +0 | 0.00% | 5,312 |
| 2021-12-14 | 2021-12-10 | 3.320 | 1,600 | +0 | 0.00% | 5,312 |
| 2021-12-13 | 2021-12-09 | 3.300 | 1,600 | +0 | 0.00% | 5,280 |
| 2021-12-10 | 2021-12-08 | 3.650 | 1,600 | +0 | 0.00% | 5,840 |
| 2021-12-09 | 2021-12-07 | 3.560 | 1,600 | +0 | 0.00% | 5,696 |
| 2021-12-08 | 2021-12-06 | 3.430 | 1,600 | +0 | 0.00% | 5,488 |
| 2021-12-07 | 2021-12-03 | 3.410 | 1,600 | +0 | 0.00% | 5,456 |
| 2021-12-06 | 2021-12-02 | 3.770 | 1,600 | +0 | 0.00% | 6,032 |
| 2021-12-03 | 2021-12-01 | 3.890 | 1,600 | +0 | 0.00% | 6,224 |
| 2021-12-02 | 2021-11-30 | 3.880 | 1,600 | +0 | 0.00% | 6,208 |
| 2021-12-01 | 2021-11-29 | 3.790 | 1,600 | +0 | 0.00% | 6,064 |
| 2021-11-30 | 2021-11-26 | 3.900 | 1,600 | +0 | 0.00% | 6,240 |
| 2021-11-29 | 2021-11-25 | 3.900 | 1,600 | +0 | 0.00% | 6,240 |
| 2021-11-26 | 2021-11-24 | 3.840 | 1,600 | +0 | 0.00% | 6,144 |
| 2021-11-25 | 2021-11-23 | 3.850 | 1,600 | +0 | 0.00% | 6,160 |
| 2021-11-24 | 2021-11-22 | 3.590 | 1,600 | +0 | 0.00% | 5,744 |
| 2021-11-23 | 2021-11-19 | 4.000 | 1,600 | +0 | 0.00% | 6,400 |
| 2021-11-22 | 2021-11-18 | 3.830 | 1,600 | +0 | 0.00% | 6,128 |
| 2021-11-19 | 2021-11-17 | 4.000 | 1,600 | +0 | 0.00% | 6,400 |
| 2021-11-18 | 2021-11-16 | 3.850 | 1,600 | +0 | 0.00% | 6,160 |
| 2021-11-17 | 2021-11-15 | 4.200 | 1,600 | +0 | 0.00% | 6,720 |
| 2021-11-16 | 2021-11-12 | 4.200 | 1,600 | +0 | 0.00% | 6,720 |
| 2021-11-15 | 2021-11-11 | 3.900 | 1,600 | +0 | 0.00% | 6,240 |
| 2021-11-12 | 2021-11-10 | 4.210 | 1,600 | +0 | 0.00% | 6,736 |
| 2021-11-11 | 2021-11-09 | 4.380 | 1,600 | +0 | 0.00% | 7,008 |
| 2021-11-10 | 2021-11-08 | 3.890 | 1,600 | +0 | 0.00% | 6,224 |
| 2021-11-09 | 2021-11-05 | 4.340 | 1,600 | +0 | 0.00% | 6,944 |
| 2021-11-08 | 2021-11-04 | 4.290 | 1,600 | +0 | 0.00% | 6,864 |
| 2021-11-05 | 2021-11-03 | 4.290 | 1,600 | +0 | 0.00% | 6,864 |
| 2021-11-04 | 2021-11-02 | 4.190 | 1,600 | +0 | 0.00% | 6,704 |
| 2021-11-03 | 2021-11-01 | 3.800 | 1,600 | +0 | 0.00% | 6,080 |
| 2021-11-02 | 2021-10-29 | 3.800 | 1,600 | +0 | 0.00% | 6,080 |
| 2021-11-01 | 2021-10-28 | 3.750 | 1,600 | +0 | 0.00% | 6,000 |
| 2021-10-29 | 2021-10-27 | 3.580 | 1,600 | +0 | 0.00% | 5,728 |
| 2021-10-28 | 2021-10-26 | 3.300 | 1,600 | +0 | 0.00% | 5,280 |
| 2021-10-27 | 2021-10-25 | 3.320 | 1,600 | +0 | 0.00% | 5,312 |
| 2021-10-26 | 2021-10-22 | 3.450 | 1,600 | +0 | 0.00% | 5,520 |
| 2021-10-25 | 2021-10-21 | 3.380 | 1,600 | +0 | 0.00% | 5,408 |
| 2021-10-22 | 2021-10-20 | 3.350 | 1,600 | +0 | 0.00% | 5,360 |
| 2021-10-21 | 2021-10-19 | 3.250 | 1,600 | +0 | 0.00% | 5,200 |
| 2021-10-20 | 2021-10-18 | 3.250 | 1,600 | +0 | 0.00% | 5,200 |
| 2021-10-19 | 2021-10-15 | 3.200 | 1,600 | +0 | 0.00% | 5,120 |
| 2021-10-18 | 2021-10-12 | 3.140 | 1,600 | +0 | 0.00% | 5,024 |
| 2021-10-15 | 2021-10-11 | 3.250 | 1,600 | +0 | 0.00% | 5,200 |
| 2021-10-12 | 2021-10-08 | 3.110 | 1,600 | +0 | 0.00% | 4,976 |
| 2021-10-11 | 2021-10-07 | 3.150 | 1,600 | +0 | 0.00% | 5,040 |
| 2021-10-08 | 2021-10-06 | 3.150 | 1,600 | +0 | 0.00% | 5,040 |
| 2021-10-07 | 2021-10-05 | 3.210 | 1,600 | +0 | 0.00% | 5,136 |
| 2021-10-06 | 2021-10-04 | 3.310 | 1,600 | +0 | 0.00% | 5,296 |
| 2021-10-05 | 2021-09-30 | 3.430 | 1,600 | +0 | 0.00% | 5,488 |
| 2021-10-04 | 2021-09-29 | 3.450 | 1,600 | +0 | 0.00% | 5,520 |
| 2021-09-30 | 2021-09-28 | 3.380 | 1,600 | +0 | 0.00% | 5,408 |
| 2021-09-29 | 2021-09-27 | 3.510 | 1,600 | +0 | 0.00% | 5,616 |
| 2021-09-28 | 2021-09-24 | 3.600 | 1,600 | +0 | 0.00% | 5,760 |
| 2021-09-27 | 2021-09-23 | 3.440 | 1,600 | +0 | 0.00% | 5,504 |
| 2021-09-24 | 2021-09-21 | 3.680 | 1,600 | +0 | 0.00% | 5,888 |
| 2021-09-23 | 2021-09-20 | 3.690 | 1,600 | +0 | 0.00% | 5,904 |
| 2021-09-21 | 2021-09-17 | 3.480 | 1,600 | +0 | 0.00% | 5,568 |
| 2021-09-20 | 2021-09-16 | 3.480 | 1,600 | +0 | 0.00% | 5,568 |
| 2021-09-17 | 2021-09-15 | 3.500 | 1,600 | +0 | 0.00% | 5,600 |
| 2021-09-16 | 2021-09-14 | 3.720 | 1,600 | +0 | 0.00% | 5,952 |
| 2021-09-15 | 2021-09-13 | 3.750 | 1,600 | +0 | 0.00% | 6,000 |
| 2021-09-14 | 2021-09-10 | 3.780 | 1,600 | +0 | 0.00% | 6,048 |
| 2021-09-13 | 2021-09-09 | 3.600 | 1,600 | +0 | 0.00% | 5,760 |
| 2021-09-10 | 2021-09-08 | 3.760 | 1,600 | +0 | 0.00% | 6,016 |
| 2021-09-09 | 2021-09-07 | 3.630 | 1,600 | +0 | 0.00% | 5,808 |
| 2021-09-08 | 2021-09-06 | 3.750 | 1,600 | +0 | 0.00% | 6,000 |
| 2021-09-07 | 2021-09-03 | 3.970 | 1,600 | +0 | 0.00% | 6,352 |
| 2021-09-06 | 2021-09-02 | 3.920 | 1,600 | +0 | 0.00% | 6,272 |
| 2021-09-03 | 2021-09-01 | 4.030 | 1,600 | +0 | 0.00% | 6,448 |
| 2021-09-02 | 2021-08-31 | 4.020 | 1,600 | +0 | 0.00% | 6,432 |
| 2021-09-01 | 2021-08-30 | 3.920 | 1,600 | +0 | 0.00% | 6,272 |
| 2021-08-31 | 2021-08-27 | 4.050 | 1,600 | +0 | 0.00% | 6,480 |
| 2021-08-30 | 2021-08-26 | 3.980 | 1,600 | +0 | 0.00% | 6,368 |
| 2021-08-27 | 2021-08-25 | 3.740 | 1,600 | +0 | 0.00% | 5,984 |
| 2021-08-26 | 2021-08-24 | 4.000 | 1,600 | +0 | 0.00% | 6,400 |
| 2021-08-25 | 2021-08-23 | 3.720 | 1,600 | +0 | 0.00% | 5,952 |
| 2021-08-24 | 2021-08-20 | 3.820 | 1,600 | +0 | 0.00% | 6,112 |
| 2021-08-23 | 2021-08-19 | 3.860 | 1,600 | +0 | 0.00% | 6,176 |
| 2021-08-20 | 2021-08-18 | 3.760 | 1,600 | +0 | 0.00% | 6,016 |
| 2021-08-19 | 2021-08-17 | 3.740 | 1,600 | +0 | 0.00% | 5,984 |
| 2021-08-18 | 2021-08-16 | 3.700 | 1,600 | +0 | 0.00% | 5,920 |
| 2021-08-17 | 2021-08-13 | 3.680 | 1,600 | +0 | 0.00% | 5,888 |
| 2021-08-16 | 2021-08-12 | 3.610 | 1,600 | +0 | 0.00% | 5,776 |
| 2021-08-13 | 2021-08-11 | 3.750 | 1,600 | +0 | 0.00% | 6,000 |
| 2021-08-12 | 2021-08-10 | 3.740 | 1,600 | +0 | 0.00% | 5,984 |
| 2021-08-11 | 2021-08-09 | 3.860 | 1,600 | +0 | 0.00% | 6,176 |
| 2021-08-10 | 2021-08-06 | 4.180 | 1,600 | +0 | 0.00% | 6,688 |
| 2021-08-09 | 2021-08-05 | 3.990 | 1,600 | +0 | 0.00% | 6,384 |
| 2021-08-06 | 2021-08-04 | 4.250 | 1,600 | +0 | 0.00% | 6,800 |
| 2021-08-05 | 2021-08-03 | 3.920 | 1,600 | +0 | 0.00% | 6,272 |
| 2021-08-04 | 2021-08-02 | 4.300 | 1,600 | +0 | 0.00% | 6,880 |
| 2021-08-03 | 2021-07-30 | 4.530 | 1,600 | +0 | 0.00% | 7,248 |
| 2021-08-02 | 2021-07-29 | 4.170 | 1,600 | +0 | 0.00% | 6,672 |
| 2021-07-30 | 2021-07-28 | 4.150 | 1,600 | +0 | 0.00% | 6,640 |
| 2021-07-29 | 2021-07-27 | 4.700 | 1,600 | +0 | 0.00% | 7,520 |
| 2021-07-28 | 2021-07-26 | 4.450 | 1,600 | +0 | 0.00% | 7,120 |
| 2021-07-27 | 2021-07-23 | 4.800 | 1,600 | +0 | 0.00% | 7,680 |
| 2021-07-26 | 2021-07-22 | 5.100 | 1,600 | +0 | 0.00% | 8,160 |
| 2021-07-23 | 2021-07-21 | 5.120 | 1,600 | +0 | 0.00% | 8,192 |
| 2021-07-22 | 2021-07-20 | 5.390 | 1,600 | +0 | 0.00% | 8,624 |
| 2021-07-21 | 2021-07-19 | 4.620 | 1,600 | +0 | 0.00% | 7,392 |
| 2021-07-20 | 2021-07-16 | 4.540 | 1,600 | +0 | 0.00% | 7,264 |
| 2021-07-19 | 2021-07-15 | 5.180 | 1,600 | +0 | 0.00% | 8,288 |
| 2021-07-16 | 2021-07-14 | 5.360 | 1,600 | +0 | 0.00% | 8,576 |
| 2021-07-15 | 2021-07-13 | 5.500 | 1,600 | +0 | 0.00% | 8,800 |
| 2021-07-14 | 2021-07-12 | 5.820 | 1,600 | +0 | 0.00% | 9,312 |
| 2021-07-13 | 2021-07-09 | 6.000 | 1,600 | +0 | 0.00% | 9,600 |
| 2021-07-12 | 2021-07-08 | 5.860 | 1,600 | +0 | 0.00% | 9,376 |
| 2021-07-09 | 2021-07-07 | 5.610 | 1,600 | +0 | 0.00% | 8,976 |
| 2021-07-08 | 2021-07-06 | 5.600 | 1,600 | +0 | 0.00% | 8,960 |
| 2021-07-07 | 2021-07-05 | 5.040 | 1,600 | +0 | 0.00% | 8,064 |
| 2021-07-06 | 2021-07-02 | 5.410 | 1,600 | +0 | 0.00% | 8,656 |
| 2021-07-05 | 2021-06-30 | 5.540 | 1,600 | +0 | 0.00% | 8,864 |
| 2021-07-02 | 2021-06-29 | 5.530 | 1,600 | +0 | 0.00% | 8,848 |
| 2021-06-30 | 2021-06-28 | 5.470 | 1,600 | +0 | 0.00% | 8,752 |
| 2021-06-29 | 2021-06-25 | 5.500 | 1,600 | +0 | 0.00% | 8,800 |
| 2021-06-28 | 2021-06-24 | 5.300 | 1,600 | +0 | 0.00% | 8,480 |
| 2021-06-25 | 2021-06-23 | 5.650 | 1,600 | +0 | 0.00% | 9,040 |
| 2021-06-24 | 2021-06-22 | 5.930 | 1,600 | +0 | 0.00% | 9,488 |
| 2021-06-23 | 2021-06-21 | 5.860 | 1,600 | +0 | 0.00% | 9,376 |
| 2021-06-22 | 2021-06-18 | 5.780 | 1,600 | +0 | 0.00% | 9,248 |
| 2021-06-21 | 2021-06-17 | 5.760 | 1,600 | +0 | 0.00% | 9,216 |
| 2021-06-18 | 2021-06-16 | 5.900 | 1,600 | +0 | 0.00% | 9,440 |
| 2021-06-17 | 2021-06-15 | 5.800 | 1,600 | +0 | 0.00% | 9,280 |
| 2021-06-16 | 2021-06-11 | 6.520 | 1,600 | +0 | 0.00% | 10,432 |
| 2021-06-15 | 2021-06-10 | 6.600 | 1,600 | +0 | 0.00% | 10,560 |
| 2021-06-11 | 2021-06-09 | 6.650 | 1,600 | +0 | 0.00% | 10,640 |
| 2021-06-10 | 2021-06-08 | 6.680 | 1,600 | +0 | 0.00% | 10,688 |
| 2021-06-09 | 2021-06-07 | 6.610 | 1,600 | +0 | 0.00% | 10,576 |
| 2021-06-08 | 2021-06-04 | 6.880 | 1,600 | +0 | 0.00% | 11,008 |
| 2021-06-07 | 2021-06-03 | 6.870 | 1,600 | +0 | 0.00% | 10,992 |
| 2021-06-04 | 2021-06-02 | 6.860 | 1,600 | +0 | 0.00% | 10,976 |
| 2021-06-03 | 2021-06-01 | 6.630 | 1,600 | +0 | 0.00% | 10,608 |
| 2021-06-02 | 2021-05-31 | 6.420 | 1,600 | +0 | 0.00% | 10,272 |
| 2021-06-01 | 2021-05-28 | 6.180 | 1,600 | +0 | 0.00% | 9,888 |
| 2021-05-31 | 2021-05-27 | 6.110 | 1,600 | +0 | 0.00% | 9,776 |
| 2021-05-28 | 2021-05-26 | 5.740 | 1,600 | +0 | 0.00% | 9,184 |
| 2021-05-27 | 2021-05-25 | 5.800 | 1,600 | +0 | 0.00% | 9,280 |
| 2021-05-26 | 2021-05-24 | 5.780 | 1,600 | +0 | 0.00% | 9,248 |
| 2021-05-25 | 2021-05-21 | 5.780 | 1,600 | +0 | 0.00% | 9,248 |
| 2021-05-24 | 2021-05-20 | 5.740 | 1,600 | +0 | 0.00% | 9,184 |
| 2021-05-21 | 2021-05-18 | 5.900 | 1,600 | +0 | 0.00% | 9,440 |
| 2021-05-20 | 2021-05-17 | 5.840 | 1,600 | +0 | 0.00% | 9,344 |
| 2021-05-18 | 2021-05-14 | 5.800 | 1,600 | +0 | 0.00% | 9,280 |
| 2021-05-17 | 2021-05-13 | 5.800 | 1,600 | +0 | 0.00% | 9,280 |
| 2021-05-14 | 2021-05-12 | 5.690 | 1,600 | +0 | 0.00% | 9,104 |
| 2021-05-13 | 2021-05-11 | 5.640 | 1,600 | +0 | 0.00% | 9,024 |
| 2021-05-12 | 2021-05-10 | 5.600 | 1,600 | +0 | 0.00% | 8,960 |
| 2021-05-11 | 2021-05-07 | 5.530 | 1,600 | +0 | 0.00% | 8,848 |
| 2021-05-10 | 2021-05-06 | 5.350 | 1,600 | +0 | 0.00% | 8,560 |
| 2021-05-07 | 2021-05-05 | 5.410 | 1,600 | +0 | 0.00% | 8,656 |
| 2021-05-06 | 2021-05-04 | 5.420 | 1,600 | +0 | 0.00% | 8,672 |
| 2021-05-05 | 2021-05-03 | 5.770 | 1,600 | +0 | 0.00% | 9,232 |
| 2021-05-04 | 2021-04-30 | 6.070 | 1,600 | +0 | 0.00% | 9,712 |
| 2021-05-03 | 2021-04-29 | 5.930 | 1,600 | +0 | 0.00% | 9,488 |
| 2021-04-30 | 2021-04-28 | 6.080 | 1,600 | +0 | 0.00% | 9,728 |
| 2021-04-29 | 2021-04-27 | 6.140 | 1,600 | +0 | 0.00% | 9,824 |
| 2021-04-28 | 2021-04-26 | 6.060 | 1,600 | +0 | 0.00% | 9,696 |
| 2021-04-27 | 2021-04-23 | 5.990 | 1,600 | +0 | 0.00% | 9,584 |
| 2021-04-26 | 2021-04-22 | 6.080 | 1,600 | +0 | 0.00% | 9,728 |
| 2021-04-23 | 2021-04-21 | 5.960 | 1,600 | +0 | 0.00% | 9,536 |
| 2021-04-22 | 2021-04-20 | 6.000 | 1,600 | +0 | 0.00% | 9,600 |
| 2021-04-21 | 2021-04-19 | 5.990 | 1,600 | +0 | 0.00% | 9,584 |
| 2021-04-20 | 2021-04-16 | 5.810 | 1,600 | +0 | 0.00% | 9,296 |
| 2021-04-19 | 2021-04-15 | 5.190 | 1,600 | +0 | 0.00% | 8,304 |
| 2021-04-16 | 2021-04-14 | 5.100 | 1,600 | +0 | 0.00% | 8,160 |
| 2021-04-15 | 2021-04-13 | 4.590 | 1,600 | +0 | 0.00% | 7,344 |
| 2021-04-14 | 2021-04-12 | 4.310 | 1,600 | +0 | 0.00% | 6,896 |
| 2021-04-13 | 2021-04-09 | 4.600 | 1,600 | +0 | 0.00% | 7,360 |
| 2021-04-12 | 2021-04-08 | 4.510 | 1,600 | +0 | 0.00% | 7,216 |
| 2021-04-09 | 2021-04-07 | 4.460 | 1,600 | +0 | 0.00% | 7,136 |
| 2021-04-08 | 2021-04-01 | 4.470 | 1,600 | +0 | 0.00% | 7,152 |
| 2021-04-07 | 2021-03-31 | 4.430 | 1,600 | +0 | 0.00% | 7,088 |
| 2021-04-01 | 2021-03-30 | 4.490 | 1,600 | +0 | 0.00% | 7,184 |
| 2021-03-31 | 2021-03-29 | 4.430 | 1,600 | +0 | 0.00% | 7,088 |
| 2021-03-30 | 2021-03-26 | 4.470 | 1,600 | +0 | 0.00% | 7,152 |
| 2021-03-29 | 2021-03-25 | 4.480 | 1,600 | +0 | 0.00% | 7,168 |
| 2021-03-26 | 2021-03-24 | 4.500 | 1,600 | +0 | 0.00% | 7,200 |
| 2021-03-25 | 2021-03-23 | 4.500 | 1,600 | +0 | 0.00% | 7,200 |
| 2021-03-24 | 2021-03-22 | 4.480 | 1,600 | +0 | 0.00% | 7,168 |
| 2021-03-23 | 2021-03-19 | 4.400 | 1,600 | +0 | 0.00% | 7,040 |
| 2021-03-22 | 2021-03-18 | 4.460 | 1,600 | +0 | 0.00% | 7,136 |
| 2021-03-19 | 2021-03-17 | 4.440 | 1,600 | +0 | 0.00% | 7,104 |
| 2021-03-18 | 2021-03-16 | 4.390 | 1,600 | +0 | 0.00% | 7,024 |
| 2021-03-17 | 2021-03-15 | 4.360 | 1,600 | +0 | 0.00% | 6,976 |
| 2021-03-16 | 2021-03-12 | 4.370 | 1,600 | +0 | 0.00% | 6,992 |
| 2021-03-15 | 2021-03-11 | 4.330 | 1,600 | +0 | 0.00% | 6,928 |
| 2021-03-12 | 2021-03-10 | 4.320 | 1,600 | +0 | 0.00% | 6,912 |
| 2021-03-11 | 2021-03-09 | 4.230 | 1,600 | +0 | 0.00% | 6,768 |
| 2021-03-10 | 2021-03-08 | 4.320 | 1,600 | +0 | 0.00% | 6,912 |
| 2021-03-09 | 2021-03-05 | 4.340 | 1,600 | +0 | 0.00% | 6,944 |
| 2021-03-08 | 2021-03-04 | 4.360 | 1,600 | +0 | 0.00% | 6,976 |
| 2021-03-05 | 2021-03-03 | 4.450 | 1,600 | +0 | 0.00% | 7,120 |
| 2021-03-04 | 2021-03-02 | 4.360 | 1,600 | +0 | 0.00% | 6,976 |
| 2021-03-03 | 2021-03-01 | 4.450 | 1,600 | +0 | 0.00% | 7,120 |
| 2021-03-02 | 2021-02-26 | 4.080 | 1,600 | +0 | 0.00% | 6,528 |
| 2021-03-01 | 2021-02-25 | 4.070 | 1,600 | +0 | 0.00% | 6,512 |
| 2021-02-26 | 2021-02-24 | 3.240 | 1,600 | +0 | 0.00% | 5,184 |
| 2021-02-25 | 2021-02-23 | 3.060 | 1,600 | +0 | 0.00% | 4,896 |
| 2021-02-24 | 2021-02-22 | 3.170 | 1,600 | +0 | 0.00% | 5,072 |
| 2021-02-23 | 2021-02-19 | 2.950 | 1,600 | +0 | 0.00% | 4,720 |
| 2021-02-22 | 2021-02-18 | 3.030 | 1,600 | +0 | 0.00% | 4,848 |
| 2021-02-19 | 2021-02-17 | 3.050 | 1,600 | +0 | 0.00% | 4,880 |
| 2021-02-18 | 2021-02-16 | 2.950 | 1,600 | +0 | 0.00% | 4,720 |
| 2021-02-17 | 2021-02-11 | 3.000 | 1,600 | +0 | 0.00% | 4,800 |
| 2021-02-16 | 2021-02-09 | 2.910 | 1,600 | +0 | 0.00% | 4,656 |
| 2021-02-10 | 2021-02-08 | 2.890 | 1,600 | +0 | 0.00% | 4,624 |
| 2021-02-09 | 2021-02-05 | 2.950 | 1,600 | +0 | 0.00% | 4,720 |
| 2021-02-08 | 2021-02-04 | 2.830 | 1,600 | +0 | 0.00% | 4,528 |
| 2021-02-05 | 2021-02-03 | 2.890 | 1,600 | +0 | 0.00% | 4,624 |
| 2021-02-04 | 2021-02-02 | 2.920 | 1,600 | +0 | 0.00% | 4,672 |
| 2021-02-03 | 2021-02-01 | 3.050 | 1,600 | +0 | 0.00% | 4,880 |
| 2021-02-02 | 2021-01-29 | 3.060 | 1,600 | +0 | 0.00% | 4,896 |
| 2021-02-01 | 2021-01-28 | 3.070 | 1,600 | +0 | 0.00% | 4,912 |
| 2021-01-29 | 2021-01-27 | 3.100 | 1,600 | +0 | 0.00% | 4,960 |
| 2021-01-28 | 2021-01-26 | 3.100 | 1,600 | +0 | 0.00% | 4,960 |
| 2021-01-27 | 2021-01-25 | 3.080 | 1,600 | +0 | 0.00% | 4,928 |
| 2021-01-26 | 2021-01-22 | 3.300 | 1,600 | +0 | 0.00% | 5,280 |
| 2021-01-25 | 2021-01-21 | 3.090 | 1,600 | +0 | 0.00% | 4,944 |
| 2021-01-22 | 2021-01-20 | 3.090 | 1,600 | +0 | 0.00% | 4,944 |
| 2021-01-21 | 2021-01-19 | 3.000 | 1,600 | +0 | 0.00% | 4,800 |
| 2021-01-20 | 2021-01-18 | 3.090 | 1,600 | +0 | 0.00% | 4,944 |
| 2021-01-19 | 2021-01-15 | 3.070 | 1,600 | +0 | 0.00% | 4,912 |
| 2021-01-18 | 2021-01-14 | 3.050 | 1,600 | +0 | 0.00% | 4,880 |
| 2021-01-15 | 2021-01-13 | 3.020 | 1,600 | +0 | 0.00% | 4,832 |
| 2021-01-14 | 2021-01-12 | 3.010 | 1,600 | +0 | 0.00% | 4,816 |
| 2021-01-13 | 2021-01-11 | 3.050 | 1,600 | +0 | 0.00% | 4,880 |
| 2021-01-12 | 2021-01-08 | 3.060 | 1,600 | +0 | 0.00% | 4,896 |
| 2021-01-11 | 2021-01-07 | 3.100 | 1,600 | +0 | 0.00% | 4,960 |
| 2021-01-08 | 2021-01-06 | 3.040 | 1,600 | +0 | 0.00% | 4,864 |
| 2021-01-07 | 2021-01-05 | 3.020 | 1,600 | +0 | 0.00% | 4,832 |
| 2021-01-06 | 2021-01-04 | 2.990 | 1,600 | +0 | 0.00% | 4,784 |
| 2021-01-05 | 2020-12-31 | 3.040 | 1,600 | +0 | 0.00% | 4,864 |
| 2021-01-04 | 2020-12-29 | 3.110 | 1,600 | +0 | 0.00% | 4,976 |
| 2020-12-30 | 2020-12-28 | 3.010 | 1,600 | +0 | 0.00% | 4,816 |
| 2020-12-29 | 2020-12-24 | 3.050 | 1,600 | +0 | 0.00% | 4,880 |
| 2020-12-28 | 2020-12-22 | 3.140 | 1,600 | +0 | 0.00% | 5,024 |
| 2020-12-23 | 2020-12-21 | 3.200 | 1,600 | +0 | 0.00% | 5,120 |
| 2020-12-22 | 2020-12-18 | 3.270 | 1,600 | +0 | 0.00% | 5,232 |
| 2020-12-21 | 2020-12-17 | 3.270 | 1,600 | +0 | 0.00% | 5,232 |
| 2020-12-18 | 2020-12-16 | 3.230 | 1,600 | +0 | 0.00% | 5,168 |
| 2020-12-17 | 2020-12-15 | 3.180 | 1,600 | +0 | 0.00% | 5,088 |
| 2020-12-16 | 2020-12-14 | 3.160 | 1,600 | +0 | 0.00% | 5,056 |
| 2020-12-15 | 2020-12-11 | 3.200 | 1,600 | +0 | 0.00% | 5,120 |
| 2020-12-14 | 2020-12-10 | 3.190 | 1,600 | +0 | 0.00% | 5,104 |
| 2020-12-11 | 2020-12-09 | 3.180 | 1,600 | +0 | 0.00% | 5,088 |
| 2020-12-10 | 2020-12-08 | 3.110 | 1,600 | +0 | 0.00% | 4,976 |
| 2020-12-09 | 2020-12-07 | 3.110 | 1,600 | +0 | 0.00% | 4,976 |
| 2020-12-08 | 2020-12-04 | 3.000 | 1,600 | +0 | 0.00% | 4,800 |
| 2020-12-07 | 2020-12-03 | 2.920 | 1,600 | +0 | 0.00% | 4,672 |
| 2020-12-04 | 2020-12-02 | 3.000 | 1,600 | +0 | 0.00% | 4,800 |
| 2020-12-03 | 2020-12-01 | 3.050 | 1,600 | +0 | 0.00% | 4,880 |
| 2020-12-02 | 2020-11-30 | 2.920 | 1,600 | +0 | 0.00% | 4,672 |
| 2020-12-01 | 2020-11-27 | 3.220 | 1,600 | +0 | 0.00% | 5,152 |
| 2020-11-30 | 2020-11-26 | 3.300 | 1,600 | +0 | 0.00% | 5,280 |
| 2020-11-27 | 2020-11-25 | 3.400 | 1,600 | +0 | 0.00% | 5,440 |
| 2020-11-26 | 2020-11-24 | 3.400 | 1,600 | +0 | 0.00% | 5,440 |
| 2020-11-25 | 2020-11-23 | 3.410 | 1,600 | +0 | 0.00% | 5,456 |
| 2020-11-24 | 2020-11-20 | 3.450 | 1,600 | +0 | 0.00% | 5,520 |
| 2020-11-23 | 2020-11-19 | 3.520 | 1,600 | +0 | 0.00% | 5,632 |
| 2020-11-20 | 2020-11-18 | 3.520 | 1,600 | +0 | 0.00% | 5,632 |
| 2020-11-19 | 2020-11-17 | 3.560 | 1,600 | +0 | 0.00% | 5,696 |
| 2020-11-18 | 2020-11-16 | 3.500 | 1,600 | +0 | 0.00% | 5,600 |
| 2020-11-17 | 2020-11-13 | 3.490 | 1,600 | +0 | 0.00% | 5,584 |
| 2020-11-16 | 2020-11-12 | 3.700 | 1,600 | +0 | 0.00% | 5,920 |
| 2020-11-13 | 2020-11-11 | 3.700 | 1,600 | +0 | 0.00% | 5,920 |
| 2020-11-12 | 2020-11-10 | 3.700 | 1,600 | +0 | 0.00% | 5,920 |
| 2020-11-11 | 2020-11-09 | 3.700 | 1,600 | +0 | 0.00% | 5,920 |
| 2020-11-10 | 2020-11-06 | 3.790 | 1,600 | +0 | 0.00% | 6,064 |
| 2020-11-09 | 2020-11-05 | 3.780 | 1,600 | +0 | 0.00% | 6,048 |
| 2020-11-06 | 2020-11-04 | 3.830 | 1,600 | +0 | 0.00% | 6,128 |
| 2020-11-05 | 2020-11-03 | 3.750 | 1,600 | +0 | 0.00% | 6,000 |
| 2020-11-04 | 2020-11-02 | 3.800 | 1,600 | +0 | 0.00% | 6,080 |
| 2020-11-03 | 2020-10-30 | 3.890 | 1,600 | +0 | 0.00% | 6,224 |
| 2020-11-02 | 2020-10-29 | 3.930 | 1,600 | +0 | 0.00% | 6,288 |
| 2020-10-30 | 2020-10-28 | 3.850 | 1,600 | +0 | 0.00% | 6,160 |
| 2020-10-29 | 2020-10-27 | 3.800 | 1,600 | +0 | 0.00% | 6,080 |
| 2020-10-28 | 2020-10-23 | 3.820 | 1,600 | +0 | 0.00% | 6,112 |
| 2020-10-27 | 2020-10-22 | 3.810 | 1,600 | +0 | 0.00% | 6,096 |
| 2020-10-23 | 2020-10-21 | 3.820 | 1,600 | +0 | 0.00% | 6,112 |
| 2020-10-22 | 2020-10-20 | 3.940 | 1,600 | +0 | 0.00% | 6,304 |
| 2020-10-21 | 2020-10-19 | 3.780 | 1,600 | +0 | 0.00% | 6,048 |
| 2020-10-20 | 2020-10-16 | 3.900 | 1,600 | +0 | 0.00% | 6,240 |
| 2020-10-19 | 2020-10-15 | 3.940 | 1,600 | +0 | 0.00% | 6,304 |
| 2020-10-16 | 2020-10-14 | 3.870 | 1,600 | +0 | 0.00% | 6,192 |
| 2020-10-15 | 2020-10-12 | 3.950 | 1,600 | +0 | 0.00% | 6,320 |
| 2020-10-14 | 2020-10-09 | 3.940 | 1,600 | +0 | 0.00% | 6,304 |
| 2020-10-12 | 2020-10-08 | 3.900 | 1,600 | +0 | 0.00% | 6,240 |
| 2020-10-09 | 2020-10-07 | 3.840 | 1,600 | +0 | 0.00% | 6,144 |
| 2020-10-08 | 2020-10-06 | 3.970 | 1,600 | +0 | 0.00% | 6,352 |
| 2020-10-07 | 2020-10-05 | 4.000 | 1,600 | +0 | 0.00% | 6,400 |
| 2020-10-06 | 2020-09-30 | 4.090 | 1,600 | +0 | 0.00% | 6,544 |
| 2020-10-05 | 2020-09-29 | 3.980 | 1,600 | +0 | 0.00% | 6,368 |
| 2020-09-30 | 2020-09-28 | 3.970 | 1,600 | +0 | 0.00% | 6,352 |
| 2020-09-29 | 2020-09-25 | 3.950 | 1,600 | +0 | 0.00% | 6,320 |
| 2020-09-28 | 2020-09-24 | 4.020 | 1,600 | +0 | 0.00% | 6,432 |
| 2020-09-25 | 2020-09-23 | 4.010 | 1,600 | +0 | 0.00% | 6,416 |
| 2020-09-24 | 2020-09-22 | 4.040 | 1,600 | +0 | 0.00% | 6,464 |
| 2020-09-23 | 2020-09-21 | 3.990 | 1,600 | +0 | 0.00% | 6,384 |
| 2020-09-22 | 2020-09-18 | 4.120 | 1,600 | +0 | 0.00% | 6,592 |
| 2020-09-21 | 2020-09-17 | 4.120 | 1,600 | +0 | 0.00% | 6,592 |
| 2020-09-18 | 2020-09-16 | 4.110 | 1,600 | +0 | 0.00% | 6,576 |
| 2020-09-17 | 2020-09-15 | 4.110 | 1,600 | +0 | 0.00% | 6,576 |
| 2020-09-16 | 2020-09-14 | 4.200 | 1,600 | +0 | 0.00% | 6,720 |
| 2020-09-15 | 2020-09-11 | 4.200 | 1,600 | +0 | 0.00% | 6,720 |
| 2020-09-14 | 2020-09-10 | 4.200 | 1,600 | +0 | 0.00% | 6,720 |
| 2020-09-11 | 2020-09-09 | 4.200 | 1,600 | +0 | 0.00% | 6,720 |
| 2020-09-10 | 2020-09-08 | 4.160 | 1,600 | +0 | 0.00% | 6,656 |
| 2020-09-09 | 2020-09-07 | 4.160 | 1,600 | +0 | 0.00% | 6,656 |
| 2020-09-08 | 2020-09-04 | 4.130 | 1,600 | +0 | 0.00% | 6,608 |
| 2020-09-07 | 2020-09-03 | 4.180 | 1,600 | +0 | 0.00% | 6,688 |
| 2020-09-04 | 2020-09-02 | 4.190 | 1,600 | +0 | 0.00% | 6,704 |
| 2020-09-03 | 2020-09-01 | 4.180 | 1,600 | +0 | 0.00% | 6,688 |
| 2020-09-02 | 2020-08-31 | 4.200 | 1,600 | +0 | 0.00% | 6,720 |
| 2020-09-01 | 2020-08-28 | 4.180 | 1,600 | +0 | 0.00% | 6,688 |
| 2020-08-31 | 2020-08-27 | 4.160 | 1,600 | +0 | 0.00% | 6,656 |
| 2020-08-28 | 2020-08-26 | 4.180 | 1,600 | +0 | 0.00% | 6,688 |
| 2020-08-27 | 2020-08-25 | 4.210 | 1,600 | +0 | 0.00% | 6,736 |
| 2020-08-26 | 2020-08-24 | 4.210 | 1,600 | +0 | 0.00% | 6,736 |
| 2020-08-25 | 2020-08-21 | 4.260 | 1,600 | +0 | 0.00% | 6,816 |
| 2020-08-24 | 2020-08-20 | 4.250 | 1,600 | +0 | 0.00% | 6,800 |
| 2020-08-21 | 2020-08-19 | 4.280 | 1,600 | +0 | 0.00% | 6,848 |
| 2020-08-20 | 2020-08-18 | 4.220 | 1,600 | +0 | 0.00% | 6,752 |
| 2020-08-19 | 2020-08-17 | 4.100 | 1,600 | +0 | 0.00% | 6,560 |
| 2020-08-18 | 2020-08-14 | 4.260 | 1,600 | +0 | 0.00% | 6,816 |
| 2020-08-17 | 2020-08-13 | 4.160 | 1,600 | +0 | 0.00% | 6,656 |
| 2020-08-14 | 2020-08-12 | 4.200 | 1,600 | +0 | 0.00% | 6,720 |
| 2020-08-13 | 2020-08-11 | 4.280 | 1,600 | +0 | 0.00% | 6,848 |
| 2020-08-12 | 2020-08-10 | 4.290 | 1,600 | +0 | 0.00% | 6,864 |
| 2020-08-11 | 2020-08-07 | 4.480 | 1,600 | +0 | 0.00% | 7,168 |
| 2020-08-10 | 2020-08-06 | 4.410 | 1,600 | +0 | 0.00% | 7,056 |
| 2020-08-07 | 2020-08-05 | 4.500 | 1,600 | +0 | 0.00% | 7,200 |
| 2020-08-06 | 2020-08-04 | 4.390 | 1,600 | +0 | 0.00% | 7,024 |
| 2020-08-05 | 2020-08-03 | 4.340 | 1,600 | +0 | 0.00% | 6,944 |
| 2020-08-04 | 2020-07-31 | 4.380 | 1,600 | +0 | 0.00% | 7,008 |
| 2020-08-03 | 2020-07-30 | 4.260 | 1,600 | +0 | 0.00% | 6,816 |
| 2020-07-31 | 2020-07-29 | 4.230 | 1,600 | +0 | 0.00% | 6,768 |
| 2020-07-30 | 2020-07-28 | 4.250 | 1,600 | +0 | 0.00% | 6,800 |
| 2020-07-29 | 2020-07-27 | 4.360 | 1,600 | +0 | 0.00% | 6,976 |
| 2020-07-28 | 2020-07-24 | 4.290 | 1,600 | +0 | 0.00% | 6,864 |
| 2020-07-27 | 2020-07-23 | 4.250 | 1,600 | +0 | 0.00% | 6,800 |
| 2020-07-24 | 2020-07-22 | 4.360 | 1,600 | +0 | 0.00% | 6,976 |
| 2020-07-23 | 2020-07-21 | 4.390 | 1,600 | +0 | 0.00% | 7,024 |
| 2020-07-22 | 2020-07-20 | 4.440 | 1,600 | +0 | 0.00% | 7,104 |
| 2020-07-21 | 2020-07-17 | 4.470 | 1,600 | +0 | 0.00% | 7,152 |
| 2020-07-20 | 2020-07-16 | 4.460 | 1,600 | +0 | 0.00% | 7,136 |
| 2020-07-17 | 2020-07-15 | 4.490 | 1,600 | +0 | 0.00% | 7,184 |
| 2020-07-16 | 2020-07-14 | 4.510 | 1,600 | +0 | 0.00% | 7,216 |
| 2020-07-15 | 2020-07-13 | 4.500 | 1,600 | +0 | 0.00% | 7,200 |
| 2020-07-14 | 2020-07-10 | 4.600 | 1,600 | +0 | 0.00% | 7,360 |
| 2020-07-13 | 2020-07-09 | 4.600 | 1,600 | +0 | 0.00% | 7,360 |
| 2020-07-10 | 2020-07-08 | 4.620 | 1,600 | +0 | 0.00% | 7,392 |
| 2020-07-09 | 2020-07-07 | 4.600 | 1,600 | +0 | 0.00% | 7,360 |
| 2020-07-08 | 2020-07-06 | 4.840 | 1,600 | +0 | 0.00% | 7,744 |
| 2020-07-07 | 2020-07-03 | 4.830 | 1,600 | +0 | 0.00% | 7,728 |
| 2020-07-06 | 2020-07-02 | 4.680 | 1,600 | +0 | 0.00% | 7,488 |
| 2020-07-03 | 2020-06-30 | 4.720 | 1,600 | +0 | 0.00% | 7,552 |
| 2020-07-02 | 2020-06-29 | 4.690 | 1,600 | +0 | 0.00% | 7,504 |
| 2020-06-30 | 2020-06-26 | 4.740 | 1,600 | +0 | 0.00% | 7,584 |
| 2020-06-29 | 2020-06-24 | 4.710 | 1,600 | +0 | 0.00% | 7,536 |
| 2020-06-26 | 2020-06-23 | 4.760 | 1,600 | +0 | 0.00% | 7,616 |
| 2020-06-24 | 2020-06-22 | 4.720 | 1,600 | +0 | 0.00% | 7,552 |
| 2020-06-23 | 2020-06-19 | 4.800 | 1,600 | +0 | 0.00% | 7,680 |
| 2020-06-22 | 2020-06-18 | 4.820 | 1,600 | +0 | 0.00% | 7,712 |
| 2020-06-19 | 2020-06-17 | 4.980 | 1,600 | +0 | 0.00% | 7,968 |
| 2020-06-18 | 2020-06-16 | 4.800 | 1,600 | +0 | 0.00% | 7,680 |
| 2020-06-17 | 2020-06-15 | 4.870 | 1,600 | +0 | 0.00% | 7,792 |
| 2020-06-16 | 2020-06-12 | 4.900 | 1,600 | +0 | 0.00% | 7,840 |
| 2020-06-15 | 2020-06-11 | 4.870 | 1,600 | +0 | 0.00% | 7,792 |
| 2020-06-12 | 2020-06-10 | 4.830 | 1,600 | +0 | 0.00% | 7,728 |
| 2020-06-11 | 2020-06-09 | 4.870 | 1,600 | +0 | 0.00% | 7,792 |
| 2020-06-10 | 2020-06-08 | 4.840 | 1,600 | +0 | 0.00% | 7,744 |
| 2020-06-09 | 2020-06-05 | 4.860 | 1,600 | +0 | 0.00% | 7,776 |
| 2020-06-08 | 2020-06-04 | 4.830 | 1,600 | +0 | 0.00% | 7,728 |
| 2020-06-05 | 2020-06-03 | 4.870 | 1,600 | +0 | 0.00% | 7,792 |
| 2020-06-04 | 2020-06-02 | 4.850 | 1,600 | +0 | 0.00% | 7,760 |
| 2020-06-03 | 2020-06-01 | 4.840 | 1,600 | +0 | 0.00% | 7,744 |
| 2020-06-02 | 2020-05-29 | 4.850 | 1,600 | +0 | 0.00% | 7,760 |
| 2020-06-01 | 2020-05-28 | 4.960 | 1,600 | +0 | 0.00% | 7,936 |
| 2020-05-29 | 2020-05-27 | 5.000 | 1,600 | +0 | 0.00% | 8,000 |
| 2020-05-28 | 2020-05-26 | 5.000 | 1,600 | +0 | 0.00% | 8,000 |
| 2020-05-27 | 2020-05-25 | 5.000 | 1,600 | +0 | 0.00% | 8,000 |
| 2020-05-26 | 2020-05-22 | 5.010 | 1,600 | +0 | 0.00% | 8,016 |
| 2020-05-25 | 2020-05-21 | 5.000 | 1,600 | +0 | 0.00% | 8,000 |
| 2020-05-22 | 2020-05-20 | 5.030 | 1,600 | +0 | 0.00% | 8,048 |
| 2020-05-21 | 2020-05-19 | 5.030 | 1,600 | +0 | 0.00% | 8,048 |
| 2020-05-20 | 2020-05-18 | 5.090 | 1,600 | +0 | 0.00% | 8,144 |
| 2020-05-19 | 2020-05-15 | 5.120 | 1,600 | +0 | 0.00% | 8,192 |
| 2020-05-18 | 2020-05-14 | 5.130 | 1,600 | +0 | 0.00% | 8,208 |
| 2020-05-15 | 2020-05-13 | 5.120 | 1,600 | +0 | 0.00% | 8,192 |
| 2020-05-14 | 2020-05-12 | 5.130 | 1,600 | +0 | 0.00% | 8,208 |
| 2020-05-13 | 2020-05-11 | 5.140 | 1,600 | +0 | 0.00% | 8,224 |
| 2020-05-12 | 2020-05-08 | 5.070 | 1,600 | +0 | 0.00% | 8,112 |
| 2020-05-11 | 2020-05-07 | 5.120 | 1,600 | +0 | 0.00% | 8,192 |
| 2020-05-08 | 2020-05-06 | 5.130 | 1,600 | +0 | 0.00% | 8,208 |
| 2020-05-07 | 2020-05-05 | 5.090 | 1,600 | +0 | 0.00% | 8,144 |
| 2020-05-06 | 2020-05-04 | 5.120 | 1,600 | +0 | 0.00% | 8,192 |
| 2020-05-05 | 2020-04-29 | 5.060 | 1,600 | +0 | 0.00% | 8,096 |
| 2020-05-04 | 2020-04-28 | 5.170 | 1,600 | +0 | 0.00% | 8,272 |
| 2020-04-29 | 2020-04-27 | 5.200 | 1,600 | +0 | 0.00% | 8,320 |
| 2020-04-28 | 2020-04-24 | 5.240 | 1,600 | +0 | 0.00% | 8,384 |
| 2020-04-27 | 2020-04-23 | 5.240 | 1,600 | +0 | 0.00% | 8,384 |
| 2020-04-24 | 2020-04-22 | 5.260 | 1,600 | +0 | 0.00% | 8,416 |
| 2020-04-23 | 2020-04-21 | 5.230 | 1,600 | +0 | 0.00% | 8,368 |
| 2020-04-22 | 2020-04-20 | 5.250 | 1,600 | +0 | 0.00% | 8,400 |
| 2020-04-21 | 2020-04-17 | 5.230 | 1,600 | +0 | 0.00% | 8,368 |
| 2020-04-20 | 2020-04-16 | 5.250 | 1,600 | +0 | 0.00% | 8,400 |
| 2020-04-17 | 2020-04-15 | 5.280 | 1,600 | +0 | 0.00% | 8,448 |
| 2020-04-16 | 2020-04-14 | 5.300 | 1,600 | +0 | 0.00% | 8,480 |
| 2020-04-15 | 2020-04-09 | 5.370 | 1,600 | +0 | 0.00% | 8,592 |
| 2020-04-14 | 2020-04-08 | 5.250 | 1,600 | +0 | 0.00% | 8,400 |
| 2020-04-09 | 2020-04-07 | 5.180 | 1,600 | +0 | 0.00% | 8,288 |
| 2020-04-08 | 2020-04-06 | 5.240 | 1,600 | +0 | 0.00% | 8,384 |
| 2020-04-07 | 2020-04-03 | 5.270 | 1,600 | +0 | 0.00% | 8,432 |
| 2020-04-06 | 2020-04-02 | 5.390 | 1,600 | +0 | 0.00% | 8,624 |
| 2020-04-03 | 2020-04-01 | 5.250 | 1,600 | +0 | 0.00% | 8,400 |
| 2020-04-02 | 2020-03-31 | 5.300 | 1,600 | +0 | 0.00% | 8,480 |
| 2020-04-01 | 2020-03-30 | 5.300 | 1,600 | +0 | 0.00% | 8,480 |
| 2020-03-31 | 2020-03-27 | 5.300 | 1,600 | +0 | 0.00% | 8,480 |
| 2020-03-30 | 2020-03-26 | 5.410 | 1,600 | +0 | 0.00% | 8,656 |
| 2020-03-27 | 2020-03-25 | 5.420 | 1,600 | +0 | 0.00% | 8,672 |
| 2020-03-26 | 2020-03-24 | 5.440 | 1,600 | +0 | 0.00% | 8,704 |
| 2020-03-25 | 2020-03-23 | 5.400 | 1,600 | +0 | 0.00% | 8,640 |
| 2020-03-24 | 2020-03-20 | 5.290 | 1,600 | +0 | 0.00% | 8,464 |
| 2020-03-23 | 2020-03-19 | 5.450 | 1,600 | +0 | 0.00% | 8,720 |
| 2020-03-20 | 2020-03-18 | 5.440 | 1,600 | +0 | 0.00% | 8,704 |
| 2020-03-19 | 2020-03-17 | 5.430 | 1,600 | +0 | 0.00% | 8,688 |
| 2020-03-18 | 2020-03-16 | 5.490 | 1,600 | +0 | 0.00% | 8,784 |
| 2020-03-17 | 2020-03-13 | 5.480 | 1,600 | +0 | 0.00% | 8,768 |
| 2020-03-16 | 2020-03-12 | 5.460 | 1,600 | +0 | 0.00% | 8,736 |
| 2020-03-13 | 2020-03-11 | 5.420 | 1,600 | +0 | 0.00% | 8,672 |
| 2020-03-12 | 2020-03-10 | 5.450 | 1,600 | +0 | 0.00% | 8,720 |
| 2020-03-11 | 2020-03-09 | 5.460 | 1,600 | +0 | 0.00% | 8,736 |
| 2020-03-10 | 2020-03-06 | 5.640 | 1,600 | +0 | 0.00% | 9,024 |
| 2020-03-09 | 2020-03-05 | 5.690 | 1,600 | +0 | 0.00% | 9,104 |
| 2020-03-06 | 2020-03-04 | 5.550 | 1,600 | +0 | 0.00% | 8,880 |
| 2020-03-05 | 2020-03-03 | 5.770 | 1,600 | +0 | 0.00% | 9,232 |
| 2020-03-04 | 2020-03-02 | 5.740 | 1,600 | +0 | 0.00% | 9,184 |
| 2020-03-03 | 2020-02-28 | 5.600 | 1,600 | +0 | 0.00% | 8,960 |
| 2020-03-02 | 2020-02-27 | 5.600 | 1,600 | +0 | 0.00% | 8,960 |
| 2020-02-28 | 2020-02-26 | 5.770 | 1,600 | +0 | 0.00% | 9,232 |
| 2020-02-27 | 2020-02-25 | 5.770 | 1,600 | +0 | 0.00% | 9,232 |
| 2020-02-26 | 2020-02-24 | 5.760 | 1,600 | +0 | 0.00% | 9,216 |
| 2020-02-25 | 2020-02-21 | 5.750 | 1,600 | +0 | 0.00% | 9,200 |
| 2020-02-24 | 2020-02-20 | 5.830 | 1,600 | +0 | 0.00% | 9,328 |
| 2020-02-21 | 2020-02-19 | 5.790 | 1,600 | +0 | 0.00% | 9,264 |
| 2020-02-20 | 2020-02-18 | 5.790 | 1,600 | +0 | 0.00% | 9,264 |
| 2020-02-19 | 2020-02-17 | 5.820 | 1,600 | +0 | 0.00% | 9,312 |
| 2020-02-18 | 2020-02-14 | 5.930 | 1,600 | +0 | 0.00% | 9,488 |
| 2020-02-17 | 2020-02-13 | 5.850 | 1,600 | +0 | 0.00% | 9,360 |
| 2020-02-14 | 2020-02-12 | 6.010 | 1,600 | +0 | 0.00% | 9,616 |
| 2020-02-13 | 2020-02-11 | 5.820 | 1,600 | +0 | 0.00% | 9,312 |
| 2020-02-12 | 2020-02-10 | 5.790 | 1,600 | +0 | 0.00% | 9,264 |
| 2020-02-11 | 2020-02-07 | 5.830 | 1,600 | +0 | 0.00% | 9,328 |
| 2020-02-10 | 2020-02-06 | 5.910 | 1,600 | +0 | 0.00% | 9,456 |
| 2020-02-07 | 2020-02-05 | 5.960 | 1,600 | +0 | 0.00% | 9,536 |
| 2020-02-06 | 2020-02-04 | 5.910 | 1,600 | +0 | 0.00% | 9,456 |
| 2020-02-05 | 2020-02-03 | 5.980 | 1,600 | +0 | 0.00% | 9,568 |
| 2020-02-04 | 2020-01-31 | 5.980 | 1,600 | +0 | 0.00% | 9,568 |
| 2020-02-03 | 2020-01-30 | 6.000 | 1,600 | +0 | 0.00% | 9,600 |
| 2020-01-31 | 2020-01-29 | 6.000 | 1,600 | +0 | 0.00% | 9,600 |
| 2020-01-30 | 2020-01-24 | 6.000 | 1,600 | +0 | 0.00% | 9,600 |
| 2020-01-29 | 2020-01-22 | 6.090 | 1,600 | +0 | 0.00% | 9,744 |
| 2020-01-23 | 2020-01-21 | 6.090 | 1,600 | +0 | 0.00% | 9,744 |
| 2020-01-22 | 2020-01-20 | 6.150 | 1,600 | +0 | 0.00% | 9,840 |
| 2020-01-21 | 2020-01-17 | 6.170 | 1,600 | +0 | 0.00% | 9,872 |
| 2020-01-20 | 2020-01-16 | 6.140 | 1,600 | +0 | 0.00% | 9,824 |
| 2020-01-17 | 2020-01-15 | 6.170 | 1,600 | +0 | 0.00% | 9,872 |
| 2020-01-16 | 2020-01-14 | 6.040 | 1,600 | +0 | 0.00% | 9,664 |
| 2020-01-15 | 2020-01-13 | 6.150 | 1,600 | +0 | 0.00% | 9,840 |
| 2020-01-14 | 2020-01-10 | 6.200 | 1,600 | +0 | 0.00% | 9,920 |
| 2020-01-13 | 2020-01-09 | 6.190 | 1,600 | +0 | 0.00% | 9,904 |
| 2020-01-10 | 2020-01-08 | 6.120 | 1,600 | +0 | 0.00% | 9,792 |
| 2020-01-09 | 2020-01-07 | 6.270 | 1,600 | +0 | 0.00% | 10,032 |
| 2020-01-08 | 2020-01-06 | 6.250 | 1,600 | +0 | 0.00% | 10,000 |
| 2020-01-07 | 2020-01-03 | 6.340 | 1,600 | +0 | 0.00% | 10,144 |
| 2020-01-06 | 2020-01-02 | 6.490 | 1,600 | +0 | 0.00% | 10,384 |
| 2020-01-03 | 2019-12-31 | 6.650 | 1,600 | +0 | 0.00% | 10,640 |
| 2020-01-02 | 2019-12-27 | 6.540 | 1,600 | +0 | 0.00% | 10,464 |
| 2019-12-30 | 2019-12-24 | 6.440 | 1,600 | +0 | 0.00% | 10,304 |
| 2019-12-27 | 2019-12-20 | 6.210 | 1,600 | +0 | 0.00% | 9,936 |
| 2019-12-23 | 2019-12-19 | 6.160 | 1,600 | +0 | 0.00% | 9,856 |
| 2019-12-20 | 2019-12-18 | 6.150 | 1,600 | +0 | 0.00% | 9,840 |
| 2019-12-19 | 2019-12-17 | 5.850 | 1,600 | +0 | 0.00% | 9,360 |
| 2019-12-18 | 2019-12-16 | 5.720 | 1,600 | +0 | 0.00% | 9,152 |
| 2019-12-17 | 2019-12-13 | 5.770 | 1,600 | +0 | 0.00% | 9,232 |
| 2019-12-16 | 2019-12-12 | 5.670 | 1,600 | +0 | 0.00% | 9,072 |
| 2019-12-13 | 2019-12-11 | 5.690 | 1,600 | +0 | 0.00% | 9,104 |
| 2019-12-12 | 2019-12-10 | 5.730 | 1,600 | +0 | 0.00% | 9,168 |
| 2019-12-11 | 2019-12-09 | 5.880 | 1,600 | +0 | 0.00% | 9,408 |
| 2019-12-10 | 2019-12-06 | 5.850 | 1,600 | +0 | 0.00% | 9,360 |
| 2019-12-09 | 2019-12-05 | 5.840 | 1,600 | +0 | 0.00% | 9,344 |
| 2019-12-06 | 2019-12-04 | 5.900 | 1,600 | +0 | 0.00% | 9,440 |
| 2019-12-05 | 2019-12-03 | 5.900 | 1,600 | +0 | 0.00% | 9,440 |
| 2019-12-04 | 2019-12-02 | 5.970 | 1,600 | +0 | 0.00% | 9,552 |
| 2019-12-03 | 2019-11-29 | 5.710 | 1,600 | +0 | 0.00% | 9,136 |
| 2019-12-02 | 2019-11-28 | 6.000 | 1,600 | +0 | 0.00% | 9,600 |
| 2019-11-29 | 2019-11-27 | 6.290 | 1,600 | +0 | 0.00% | 10,064 |
| 2019-11-28 | 2019-11-26 | 6.680 | 1,600 | +0 | 0.00% | 10,688 |
| 2019-11-27 | 2019-11-25 | 6.160 | 1,600 | +0 | 0.00% | 9,856 |
| 2019-11-26 | 2019-11-22 | 5.900 | 1,600 | +0 | 0.00% | 9,440 |
| 2019-11-25 | 2019-11-21 | 5.790 | 1,600 | +0 | 0.00% | 9,264 |
| 2019-11-22 | 2019-11-20 | 5.720 | 1,600 | +0 | 0.00% | 9,152 |
| 2019-11-21 | 2019-11-19 | 5.550 | 1,600 | +0 | 0.00% | 8,880 |
| 2019-11-20 | 2019-11-18 | 5.590 | 1,600 | +0 | 0.00% | 8,944 |
| 2019-11-19 | 2019-11-15 | 5.600 | 1,600 | +0 | 0.00% | 8,960 |
| 2019-11-18 | 2019-11-14 | 5.580 | 1,600 | +0 | 0.00% | 8,928 |
| 2019-11-15 | 2019-11-13 | 5.500 | 1,600 | +0 | 0.00% | 8,800 |
| 2019-11-14 | 2019-11-12 | 5.400 | 1,600 | +0 | 0.00% | 8,640 |
| 2019-11-13 | 2019-11-11 | 5.320 | 1,600 | +0 | 0.00% | 8,512 |
| 2019-11-12 | 2019-11-08 | 5.330 | 1,600 | +0 | 0.00% | 8,528 |
| 2019-11-11 | 2019-11-07 | 5.160 | 1,600 | +0 | 0.00% | 8,256 |
| 2019-11-08 | 2019-11-06 | 5.040 | 1,600 | +0 | 0.00% | 8,064 |
| 2019-11-07 | 2019-11-05 | 5.040 | 1,600 | +0 | 0.00% | 8,064 |
| 2019-11-06 | 2019-11-04 | 5.060 | 1,600 | +0 | 0.00% | 8,096 |
| 2019-11-05 | 2019-11-01 | 5.060 | 1,600 | +0 | 0.00% | 8,096 |
| 2019-11-04 | 2019-10-31 | 5.130 | 1,600 | +0 | 0.00% | 8,208 |
| 2019-11-01 | 2019-10-30 | 5.120 | 1,600 | +0 | 0.00% | 8,192 |
| 2019-10-31 | 2019-10-29 | 5.080 | 1,600 | +0 | 0.00% | 8,128 |
| 2019-10-30 | 2019-10-28 | 5.090 | 1,600 | +0 | 0.00% | 8,144 |
| 2019-10-29 | 2019-10-25 | 5.130 | 1,600 | +0 | 0.00% | 8,208 |
| 2019-10-28 | 2019-10-24 | 5.160 | 1,600 | +0 | 0.00% | 8,256 |
| 2019-10-25 | 2019-10-23 | 5.130 | 1,600 | +0 | 0.00% | 8,208 |
| 2019-10-24 | 2019-10-22 | 5.150 | 1,600 | +0 | 0.00% | 8,240 |
| 2019-10-23 | 2019-10-21 | 5.220 | 1,600 | +0 | 0.00% | 8,352 |
| 2019-10-22 | 2019-10-18 | 5.210 | 1,600 | +0 | 0.00% | 8,336 |
| 2019-10-21 | 2019-10-17 | 5.210 | 1,600 | +0 | 0.00% | 8,336 |
| 2019-10-18 | 2019-10-16 | 5.200 | 1,600 | +0 | 0.00% | 8,320 |
| 2019-10-17 | 2019-10-15 | 5.180 | 1,600 | +0 | 0.00% | 8,288 |
| 2019-10-16 | 2019-10-14 | 5.160 | 1,600 | +0 | 0.00% | 8,256 |
| 2019-10-15 | 2019-10-11 | 5.220 | 1,600 | +0 | 0.00% | 8,352 |
| 2019-10-14 | 2019-10-10 | 5.290 | 1,600 | +0 | 0.00% | 8,464 |
| 2019-10-11 | 2019-10-09 | 5.240 | 1,600 | +0 | 0.00% | 8,384 |
| 2019-10-10 | 2019-10-08 | 5.260 | 1,600 | +0 | 0.00% | 8,416 |
| 2019-10-09 | 2019-10-04 | 5.280 | 1,600 | +0 | 0.00% | 8,448 |
| 2019-10-08 | 2019-10-03 | 5.260 | 1,600 | +0 | 0.00% | 8,416 |
| 2019-10-04 | 2019-10-02 | 5.290 | 1,600 | +0 | 0.00% | 8,464 |
| 2019-10-03 | 2019-09-30 | 5.210 | 1,600 | +0 | 0.00% | 8,336 |
| 2019-10-02 | 2019-09-27 | 5.210 | 1,600 | +0 | 0.00% | 8,336 |
| 2019-09-30 | 2019-09-26 | 5.200 | 1,600 | +0 | 0.00% | 8,320 |
| 2019-09-27 | 2019-09-25 | 5.160 | 1,600 | +0 | 0.00% | 8,256 |
| 2019-09-26 | 2019-09-24 | 5.190 | 1,600 | +0 | 0.00% | 8,304 |
| 2019-09-25 | 2019-09-23 | 5.300 | 1,600 | +0 | 0.00% | 8,480 |
| 2019-09-24 | 2019-09-20 | 5.240 | 1,600 | +0 | 0.00% | 8,384 |
| 2019-09-23 | 2019-09-19 | 5.240 | 1,600 | +0 | 0.00% | 8,384 |
| 2019-09-20 | 2019-09-18 | 5.280 | 1,600 | +0 | 0.00% | 8,448 |
| 2019-09-19 | 2019-09-17 | 5.350 | 1,600 | +0 | 0.00% | 8,560 |
| 2019-09-18 | 2019-09-16 | 5.350 | 1,600 | +0 | 0.00% | 8,560 |
| 2019-09-17 | 2019-09-13 | 5.390 | 1,600 | +0 | 0.00% | 8,624 |
| 2019-09-16 | 2019-09-12 | 5.650 | 1,600 | +0 | 0.00% | 9,040 |
| 2019-09-13 | 2019-09-11 | 5.370 | 1,600 | +0 | 0.00% | 8,592 |
| 2019-09-12 | 2019-09-10 | 5.380 | 1,600 | +0 | 0.00% | 8,608 |
| 2019-09-11 | 2019-09-09 | 5.380 | 1,600 | +0 | 0.00% | 8,608 |
| 2019-09-10 | 2019-09-06 | 5.330 | 1,600 | +0 | 0.00% | 8,528 |
| 2019-09-09 | 2019-09-05 | 5.410 | 1,600 | +0 | 0.00% | 8,656 |
| 2019-09-06 | 2019-09-04 | 5.440 | 1,600 | +0 | 0.00% | 8,704 |
| 2019-09-05 | 2019-09-03 | 5.540 | 1,600 | +0 | 0.00% | 8,864 |
| 2019-09-04 | 2019-09-02 | 5.410 | 1,600 | +0 | 0.00% | 8,656 |
| 2019-09-03 | 2019-08-30 | 5.500 | 1,600 | +0 | 0.00% | 8,800 |
| 2019-09-02 | 2019-08-29 | 5.570 | 1,600 | +0 | 0.00% | 8,912 |
| 2019-08-30 | 2019-08-28 | 5.620 | 1,600 | +0 | 0.00% | 8,992 |
| 2019-08-29 | 2019-08-27 | 5.510 | 1,600 | +0 | 0.00% | 8,816 |
| 2019-08-28 | 2019-08-26 | 5.500 | 1,600 | +0 | 0.00% | 8,800 |
| 2019-08-27 | 2019-08-23 | 5.720 | 1,600 | +0 | 0.00% | 9,152 |
| 2019-08-26 | 2019-08-22 | 5.680 | 1,600 | +0 | 0.00% | 9,088 |
| 2019-08-23 | 2019-08-21 | 5.680 | 1,600 | +0 | 0.00% | 9,088 |
| 2019-08-22 | 2019-08-20 | 5.670 | 1,600 | +0 | 0.00% | 9,072 |
| 2019-08-21 | 2019-08-19 | 5.730 | 1,600 | +0 | 0.00% | 9,168 |
| 2019-08-20 | 2019-08-16 | 5.550 | 1,600 | +0 | 0.00% | 8,880 |
| 2019-08-19 | 2019-08-15 | 5.440 | 1,600 | +0 | 0.00% | 8,704 |
| 2019-08-16 | 2019-08-14 | 5.460 | 1,600 | +0 | 0.00% | 8,736 |
| 2019-08-15 | 2019-08-13 | 5.560 | 1,600 | +0 | 0.00% | 8,896 |
| 2019-08-14 | 2019-08-12 | 5.590 | 1,600 | +0 | 0.00% | 8,944 |
| 2019-08-13 | 2019-08-09 | 5.650 | 1,600 | +0 | 0.00% | 9,040 |
| 2019-08-12 | 2019-08-08 | 5.360 | 1,600 | +0 | 0.00% | 8,576 |
| 2019-08-09 | 2019-08-07 | 5.460 | 1,600 | +0 | 0.00% | 8,736 |
| 2019-08-08 | 2019-08-06 | 5.410 | 1,600 | +0 | 0.00% | 8,656 |
| 2019-08-07 | 2019-08-05 | 5.300 | 1,600 | +0 | 0.00% | 8,480 |
| 2019-08-06 | 2019-08-02 | 5.800 | 1,600 | +0 | 0.00% | 9,280 |
| 2019-08-05 | 2019-08-01 | 5.550 | 1,600 | +0 | 0.00% | 8,880 |
| 2019-08-02 | 2019-07-31 | 5.650 | 1,600 | +0 | 0.00% | 9,040 |
| 2019-08-01 | 2019-07-30 | 5.680 | 1,600 | +0 | 0.00% | 9,088 |
| 2019-07-31 | 2019-07-29 | 5.620 | 1,600 | +0 | 0.00% | 8,992 |
| 2019-07-30 | 2019-07-26 | 5.630 | 1,600 | +0 | 0.00% | 9,008 |
| 2019-07-29 | 2019-07-25 | 6.000 | 1,600 | +0 | 0.00% | 9,600 |
| 2019-07-26 | 2019-07-24 | 5.700 | 1,600 | +0 | 0.00% | 9,120 |
| 2019-07-25 | 2019-07-23 | 5.740 | 1,600 | +0 | 0.00% | 9,184 |
| 2019-07-24 | 2019-07-22 | 5.780 | 1,600 | +0 | 0.00% | 9,248 |
| 2019-07-23 | 2019-07-19 | 5.660 | 1,600 | +0 | 0.00% | 9,056 |
| 2019-07-22 | 2019-07-18 | 5.800 | 1,600 | +0 | 0.00% | 9,280 |
| 2019-07-19 | 2019-07-17 | 5.800 | 1,600 | +0 | 0.00% | 9,280 |
| 2019-07-18 | 2019-07-16 | 6.490 | 1,600 | +0 | 0.00% | 10,384 |
| 2019-07-17 | 2019-07-15 | 6.560 | 1,600 | +0 | 0.00% | 10,496 |
| 2019-07-16 | 2019-07-12 | 6.550 | 1,600 | +0 | 0.00% | 10,480 |
| 2019-07-15 | 2019-07-11 | 6.240 | 1,600 | +0 | 0.00% | 9,984 |
| 2019-07-12 | 2019-07-10 | 6.150 | 1,600 | +0 | 0.00% | 9,840 |
| 2019-07-11 | 2019-07-09 | 6.190 | 1,600 | +0 | 0.00% | 9,904 |
| 2019-07-10 | 2019-07-08 | 6.050 | 1,600 | +0 | 0.00% | 9,680 |
| 2019-07-09 | 2019-07-05 | 5.880 | 1,600 | +0 | 0.00% | 9,408 |
| 2019-07-08 | 2019-07-04 | 5.710 | 1,600 | +0 | 0.00% | 9,136 |
| 2019-07-05 | 2019-07-03 | 5.480 | 1,600 | +0 | 0.00% | 8,768 |
| 2019-07-04 | 2019-07-02 | 5.200 | 1,600 | +0 | 0.00% | 8,320 |
| 2019-07-03 | 2019-06-28 | 3.900 | 1,600 | +0 | 0.00% | 6,240 |
| 2019-07-02 | 2019-06-27 | 3.860 | 1,600 | +0 | 0.00% | 6,176 |
| 2019-06-28 | 2019-06-26 | 3.860 | 1,600 | +0 | 0.00% | 6,176 |
| 2019-06-27 | 2019-06-25 | 3.900 | 1,600 | +0 | 0.00% | 6,240 |
| 2019-06-26 | 2019-06-24 | 3.920 | 1,600 | +0 | 0.00% | 6,272 |
| 2019-06-25 | 2019-06-21 | 3.900 | 1,600 | +0 | 0.00% | 6,240 |
| 2019-06-24 | 2019-06-20 | 3.920 | 1,600 | +0 | 0.00% | 6,272 |
| 2019-06-21 | 2019-06-19 | 3.820 | 1,600 | +0 | 0.00% | 6,112 |
| 2019-06-20 | 2019-06-18 | 3.840 | 1,600 | +0 | 0.00% | 6,144 |
| 2019-06-19 | 2019-06-17 | 3.840 | 1,600 | +0 | 0.00% | 6,144 |
| 2019-06-18 | 2019-06-14 | 3.870 | 1,600 | +0 | 0.00% | 6,192 |
| 2019-06-17 | 2019-06-13 | 3.820 | 1,600 | +0 | 0.00% | 6,112 |
| 2019-06-14 | 2019-06-12 | 3.830 | 1,600 | +0 | 0.00% | 6,128 |
| 2019-06-13 | 2019-06-11 | 3.820 | 1,600 | +0 | 0.00% | 6,112 |
| 2019-06-12 | 2019-06-10 | 3.840 | 1,600 | +0 | 0.00% | 6,144 |
| 2019-06-11 | 2019-06-06 | 3.800 | 1,600 | +0 | 0.00% | 6,080 |
| 2019-06-10 | 2019-06-05 | 3.780 | 1,600 | +0 | 0.00% | 6,048 |
| 2019-06-06 | 2019-06-04 | 3.780 | 1,600 | +0 | 0.00% | 6,048 |
| 2019-06-05 | 2019-06-03 | 3.850 | 1,600 | +0 | 0.00% | 6,160 |
| 2019-06-04 | 2019-05-31 | 3.830 | 1,600 | +0 | 0.00% | 6,128 |
| 2019-06-03 | 2019-05-30 | 3.850 | 1,600 | +0 | 0.00% | 6,160 |
| 2019-05-31 | 2019-05-29 | 3.840 | 1,600 | +0 | 0.00% | 6,144 |
| 2019-05-30 | 2019-05-28 | 3.750 | 1,600 | +0 | 0.00% | 6,000 |
| 2019-05-29 | 2019-05-27 | 3.800 | 1,600 | +0 | 0.00% | 6,080 |
| 2019-05-28 | 2019-05-24 | 3.780 | 1,600 | +0 | 0.00% | 6,048 |
| 2019-05-27 | 2019-05-23 | 3.800 | 1,600 | +0 | 0.00% | 6,080 |
| 2019-05-24 | 2019-05-22 | 3.820 | 1,600 | +0 | 0.00% | 6,112 |
| 2019-05-23 | 2019-05-21 | 3.850 | 1,600 | +0 | 0.00% | 6,160 |
| 2019-05-22 | 2019-05-20 | 3.860 | 1,600 | +0 | 0.00% | 6,176 |
| 2019-05-21 | 2019-05-17 | 3.900 | 1,600 | +0 | 0.00% | 6,240 |
| 2019-05-20 | 2019-05-16 | 3.940 | 1,600 | +0 | 0.00% | 6,304 |
| 2019-05-17 | 2019-05-15 | 3.910 | 1,600 | +0 | 0.00% | 6,256 |
| 2019-05-16 | 2019-05-14 | 3.900 | 1,600 | +0 | 0.00% | 6,240 |
| 2019-05-15 | 2019-05-10 | 3.900 | 1,600 | +0 | 0.00% | 6,240 |
| 2019-05-14 | 2019-05-09 | 3.840 | 1,600 | +0 | 0.00% | 6,144 |
| 2019-05-10 | 2019-05-08 | 3.840 | 1,600 | +0 | 0.00% | 6,144 |
| 2019-05-09 | 2019-05-07 | 3.880 | 1,600 | +0 | 0.00% | 6,208 |
| 2019-05-08 | 2019-05-06 | 3.870 | 1,600 | +0 | 0.00% | 6,192 |
| 2019-05-07 | 2019-05-03 | 3.890 | 1,600 | +0 | 0.00% | 6,224 |
| 2019-05-06 | 2019-05-02 | 3.870 | 1,600 | +0 | 0.00% | 6,192 |
| 2019-05-03 | 2019-04-30 | 3.830 | 1,600 | +0 | 0.00% | 6,128 |
| 2019-05-02 | 2019-04-29 | 3.780 | 1,600 | +0 | 0.00% | 6,048 |
| 2019-04-30 | 2019-04-26 | 3.770 | 1,600 | +0 | 0.00% | 6,032 |
| 2019-04-29 | 2019-04-25 | 3.860 | 1,600 | +0 | 0.00% | 6,176 |
| 2019-04-26 | 2019-04-24 | 3.900 | 1,600 | +0 | 0.00% | 6,240 |
| 2019-04-25 | 2019-04-23 | 3.760 | 1,600 | +0 | 0.00% | 6,016 |
| 2019-04-24 | 2019-04-18 | 3.820 | 1,600 | +0 | 0.00% | 6,112 |
| 2019-04-23 | 2019-04-17 | 3.750 | 1,600 | +0 | 0.00% | 6,000 |
| 2019-04-18 | 2019-04-16 | 3.720 | 1,600 | +0 | 0.00% | 5,952 |
| 2019-04-17 | 2019-04-15 | 3.740 | 1,600 | +0 | 0.00% | 5,984 |
| 2019-04-16 | 2019-04-12 | 3.690 | 1,600 | +0 | 0.00% | 5,904 |
| 2019-04-15 | 2019-04-11 | 3.560 | 1,600 | +0 | 0.00% | 5,696 |
| 2019-04-12 | 2019-04-10 | 3.570 | 1,600 | +0 | 0.00% | 5,712 |
| 2019-04-11 | 2019-04-09 | 3.590 | 1,600 | +0 | 0.00% | 5,744 |
| 2019-04-10 | 2019-04-08 | 3.610 | 1,600 | +0 | 0.00% | 5,776 |
| 2019-04-09 | 2019-04-04 | 3.610 | 1,600 | +0 | 0.00% | 5,776 |
| 2019-04-08 | 2019-04-03 | 3.620 | 1,600 | +0 | 0.00% | 5,792 |
| 2019-04-04 | 2019-04-02 | 3.600 | 1,600 | +0 | 0.00% | 5,760 |
| 2019-04-03 | 2019-04-01 | 3.700 | 1,600 | +0 | 0.00% | 5,920 |
| 2019-04-02 | 2019-03-29 | 3.650 | 1,600 | +0 | 0.00% | 5,840 |
| 2019-04-01 | 2019-03-28 | 3.630 | 1,600 | +0 | 0.00% | 5,808 |
| 2019-03-29 | 2019-03-27 | 3.650 | 1,600 | +0 | 0.00% | 5,840 |
| 2019-03-28 | 2019-03-26 | 3.690 | 1,600 | +0 | 0.00% | 5,904 |
| 2019-03-27 | 2019-03-25 | 3.640 | 1,600 | +0 | 0.00% | 5,824 |
| 2019-03-26 | 2019-03-22 | 3.670 | 1,600 | +0 | 0.00% | 5,872 |
| 2019-03-25 | 2019-03-21 | 3.680 | 1,600 | +0 | 0.00% | 5,888 |
| 2019-03-22 | 2019-03-20 | 3.710 | 1,600 | +0 | 0.00% | 5,936 |
| 2019-03-21 | 2019-03-19 | 3.740 | 1,600 | +0 | 0.00% | 5,984 |
| 2019-03-20 | 2019-03-18 | 3.730 | 1,600 | +0 | 0.00% | 5,968 |
| 2019-03-19 | 2019-03-15 | 3.720 | 1,600 | +0 | 0.00% | 5,952 |
| 2019-03-18 | 2019-03-14 | 3.750 | 1,600 | +0 | 0.00% | 6,000 |
| 2019-03-15 | 2019-03-13 | 3.750 | 1,600 | +0 | 0.00% | 6,000 |
| 2019-03-14 | 2019-03-12 | 3.800 | 1,600 | +0 | 0.00% | 6,080 |
| 2019-03-13 | 2019-03-11 | 3.750 | 1,600 | +0 | 0.00% | 6,000 |
| 2019-03-12 | 2019-03-08 | 3.680 | 1,600 | +0 | 0.00% | 5,888 |
| 2019-03-11 | 2019-03-07 | 3.750 | 1,600 | +0 | 0.00% | 6,000 |
| 2019-03-08 | 2019-03-06 | 3.780 | 1,600 | +0 | 0.00% | 6,048 |
| 2019-03-07 | 2019-03-05 | 3.730 | 1,600 | +0 | 0.00% | 5,968 |
| 2019-03-06 | 2019-03-04 | 3.760 | 1,600 | +0 | 0.00% | 6,016 |
| 2019-03-05 | 2019-03-01 | 3.780 | 1,600 | +0 | 0.00% | 6,048 |
| 2019-03-04 | 2019-02-28 | 3.800 | 1,600 | +0 | 0.00% | 6,080 |
| 2019-03-01 | 2019-02-27 | 3.800 | 1,600 | +0 | 0.00% | 6,080 |
| 2019-02-28 | 2019-02-26 | 3.830 | 1,600 | +0 | 0.00% | 6,128 |
| 2019-02-27 | 2019-02-25 | 3.900 | 1,600 | +0 | 0.00% | 6,240 |
| 2019-02-26 | 2019-02-22 | 3.810 | 1,600 | +0 | 0.00% | 6,096 |
| 2019-02-25 | 2019-02-21 | 3.770 | 1,600 | +0 | 0.00% | 6,032 |
| 2019-02-22 | 2019-02-20 | 3.800 | 1,600 | +0 | 0.00% | 6,080 |
| 2019-02-21 | 2019-02-19 | 3.780 | 1,600 | +0 | 0.00% | 6,048 |
| 2019-02-20 | 2019-02-18 | 3.810 | 1,600 | +0 | 0.00% | 6,096 |
| 2019-02-19 | 2019-02-15 | 3.840 | 1,600 | +0 | 0.00% | 6,144 |
| 2019-02-18 | 2019-02-14 | 3.880 | 1,600 | +0 | 0.00% | 6,208 |
| 2019-02-15 | 2019-02-13 | 3.900 | 1,600 | +0 | 0.00% | 6,240 |
| 2019-02-14 | 2019-02-12 | 3.890 | 1,600 | +0 | 0.00% | 6,224 |
| 2019-02-13 | 2019-02-11 | 3.970 | 1,600 | +0 | 0.00% | 6,352 |
| 2019-02-12 | 2019-02-08 | 4.000 | 1,600 | +0 | 0.00% | 6,400 |
| 2019-02-11 | 2019-02-04 | 3.930 | 1,600 | +0 | 0.00% | 6,288 |
| 2019-02-08 | 2019-01-31 | 3.800 | 1,600 | +0 | 0.00% | 6,080 |
| 2019-02-01 | 2019-01-30 | 3.800 | 1,600 | +0 | 0.00% | 6,080 |
| 2019-01-31 | 2019-01-29 | 3.820 | 1,600 | +0 | 0.00% | 6,112 |
| 2019-01-30 | 2019-01-28 | 3.810 | 1,600 | +0 | 0.00% | 6,096 |
| 2019-01-29 | 2019-01-25 | 3.790 | 1,600 | +0 | 0.00% | 6,064 |
| 2019-01-28 | 2019-01-24 | 3.800 | 1,600 | +0 | 0.00% | 6,080 |
| 2019-01-25 | 2019-01-23 | 3.800 | 1,600 | +0 | 0.00% | 6,080 |
| 2019-01-24 | 2019-01-22 | 3.780 | 1,600 | +0 | 0.00% | 6,048 |
| 2019-01-23 | 2019-01-21 | 3.830 | 1,600 | +0 | 0.00% | 6,128 |
| 2019-01-22 | 2019-01-18 | 3.840 | 1,600 | +0 | 0.00% | 6,144 |
| 2019-01-21 | 2019-01-17 | 3.820 | 1,600 | +0 | 0.00% | 6,112 |
| 2019-01-18 | 2019-01-16 | 3.840 | 1,600 | +0 | 0.00% | 6,144 |
| 2019-01-17 | 2019-01-15 | 3.840 | 1,600 | +0 | 0.00% | 6,144 |
| 2019-01-16 | 2019-01-14 | 3.870 | 1,600 | +0 | 0.00% | 6,192 |
| 2019-01-15 | 2019-01-11 | 3.870 | 1,600 | +0 | 0.00% | 6,192 |
| 2019-01-14 | 2019-01-10 | 3.900 | 1,600 | +0 | 0.00% | 6,240 |
| 2019-01-11 | 2019-01-09 | 3.890 | 1,600 | +0 | 0.00% | 6,224 |
| 2019-01-10 | 2019-01-08 | 3.930 | 1,600 | +0 | 0.00% | 6,288 |
| 2019-01-09 | 2019-01-07 | 3.920 | 1,600 | +0 | 0.00% | 6,272 |
| 2019-01-08 | 2019-01-04 | 3.900 | 1,600 | +0 | 0.00% | 6,240 |
| 2019-01-07 | 2019-01-03 | 3.920 | 1,600 | +0 | 0.00% | 6,272 |
| 2019-01-04 | 2019-01-02 | 3.890 | 1,600 | +0 | 0.00% | 6,224 |
| 2019-01-03 | 2018-12-31 | 3.910 | 1,600 | +0 | 0.00% | 6,256 |
| 2019-01-02 | 2018-12-27 | 3.880 | 1,600 | +0 | 0.00% | 6,208 |
| 2018-12-28 | 2018-12-24 | 3.960 | 1,600 | +0 | 0.00% | 6,336 |
| 2018-12-27 | 2018-12-20 | 3.950 | 1,600 | +0 | 0.00% | 6,320 |
| 2018-12-21 | 2018-12-19 | 3.940 | 1,600 | +0 | 0.00% | 6,304 |
| 2018-12-20 | 2018-12-18 | 3.980 | 1,600 | +0 | 0.00% | 6,368 |
| 2018-12-19 | 2018-12-17 | 4.000 | 1,600 | +0 | 0.00% | 6,400 |
| 2018-12-18 | 2018-12-14 | 3.980 | 1,600 | +0 | 0.00% | 6,368 |
| 2018-12-17 | 2018-12-13 | 3.990 | 1,600 | +0 | 0.00% | 6,384 |
| 2018-12-14 | 2018-12-12 | 3.990 | 1,600 | +0 | 0.00% | 6,384 |
| 2018-12-13 | 2018-12-11 | 3.990 | 1,600 | +0 | 0.00% | 6,384 |
| 2018-12-12 | 2018-12-10 | 3.970 | 1,600 | +0 | 0.00% | 6,352 |
| 2018-12-11 | 2018-12-07 | 3.980 | 1,600 | +0 | 0.00% | 6,368 |
| 2018-12-10 | 2018-12-06 | 3.990 | 1,600 | +0 | 0.00% | 6,384 |
| 2018-12-07 | 2018-12-05 | 4.030 | 1,600 | +0 | 0.00% | 6,448 |
| 2018-12-06 | 2018-12-04 | 3.970 | 1,600 | +0 | 0.00% | 6,352 |
| 2018-12-05 | 2018-12-03 | 3.970 | 1,600 | +0 | 0.00% | 6,352 |
| 2018-12-04 | 2018-11-30 | 3.980 | 1,600 | +0 | 0.00% | 6,368 |
| 2018-12-03 | 2018-11-29 | 3.970 | 1,600 | +0 | 0.00% | 6,352 |
| 2018-11-30 | 2018-11-28 | 3.940 | 1,600 | +0 | 0.00% | 6,304 |
| 2018-11-29 | 2018-11-27 | 3.950 | 1,600 | +0 | 0.00% | 6,320 |
| 2018-11-28 | 2018-11-26 | 3.960 | 1,600 | +0 | 0.00% | 6,336 |
| 2018-11-27 | 2018-11-23 | 3.990 | 1,600 | +0 | 0.00% | 6,384 |
| 2018-11-26 | 2018-11-22 | 3.970 | 1,600 | +0 | 0.00% | 6,352 |
| 2018-11-23 | 2018-11-21 | 3.880 | 1,600 | +0 | 0.00% | 6,208 |
| 2018-11-22 | 2018-11-20 | 4.020 | 1,600 | +0 | 0.00% | 6,432 |
| 2018-11-21 | 2018-11-19 | 4.000 | 1,600 | +0 | 0.00% | 6,400 |
| 2018-11-20 | 2018-11-16 | 3.970 | 1,600 | +0 | 0.00% | 6,352 |
| 2018-11-19 | 2018-11-15 | 3.950 | 1,600 | +0 | 0.00% | 6,320 |
| 2018-11-16 | 2018-11-14 | 3.980 | 1,600 | +0 | 0.00% | 6,368 |
| 2018-11-15 | 2018-11-13 | 3.960 | 1,600 | +0 | 0.00% | 6,336 |
| 2018-11-14 | 2018-11-12 | 3.980 | 1,600 | +0 | 0.00% | 6,368 |
| 2018-11-13 | 2018-11-09 | 3.990 | 1,600 | +0 | 0.00% | 6,384 |
| 2018-11-12 | 2018-11-08 | 3.980 | 1,600 | +0 | 0.00% | 6,368 |
| 2018-11-09 | 2018-11-07 | 3.960 | 1,600 | +0 | 0.00% | 6,336 |
| 2018-11-08 | 2018-11-06 | 3.970 | 1,600 | +0 | 0.00% | 6,352 |
| 2018-11-07 | 2018-11-05 | 3.970 | 1,600 | +0 | 0.00% | 6,352 |
| 2018-11-06 | 2018-11-02 | 3.960 | 1,600 | +0 | 0.00% | 6,336 |
| 2018-11-05 | 2018-11-01 | 3.960 | 1,600 | +0 | 0.00% | 6,336 |
| 2018-11-02 | 2018-10-31 | 3.950 | 1,600 | +0 | 0.00% | 6,320 |
| 2018-11-01 | 2018-10-30 | 3.950 | 1,600 | +0 | 0.00% | 6,320 |
| 2018-10-31 | 2018-10-29 | 3.950 | 1,600 | +0 | 0.00% | 6,320 |
| 2018-10-30 | 2018-10-26 | 3.980 | 1,600 | +0 | 0.00% | 6,368 |
| 2018-10-29 | 2018-10-25 | 3.970 | 1,600 | +0 | 0.00% | 6,352 |
| 2018-10-26 | 2018-10-24 | 3.940 | 1,600 | +0 | 0.00% | 6,304 |
| 2018-10-25 | 2018-10-23 | 3.940 | 1,600 | +0 | 0.00% | 6,304 |
| 2018-10-24 | 2018-10-22 | 3.990 | 1,600 | +0 | 0.00% | 6,384 |
| 2018-10-23 | 2018-10-19 | 3.980 | 1,600 | +0 | 0.00% | 6,368 |
| 2018-10-22 | 2018-10-18 | 3.960 | 1,600 | +0 | 0.00% | 6,336 |
| 2018-10-19 | 2018-10-16 | 4.000 | 1,600 | +0 | 0.00% | 6,400 |
| 2018-10-18 | 2018-10-15 | 4.010 | 1,600 | +0 | 0.00% | 6,416 |
| 2018-10-16 | 2018-10-12 | 4.050 | 1,600 | +0 | 0.00% | 6,480 |
| 2018-10-15 | 2018-10-11 | 4.060 | 1,600 | +0 | 0.00% | 6,496 |
| 2018-10-12 | 2018-10-10 | 4.080 | 1,600 | +0 | 0.00% | 6,528 |
| 2018-10-11 | 2018-10-09 | 3.950 | 1,600 | +0 | 0.00% | 6,320 |
| 2018-10-10 | 2018-10-08 | 3.930 | 1,600 | +0 | 0.00% | 6,288 |
| 2018-10-09 | 2018-10-05 | 3.910 | 1,600 | +0 | 0.00% | 6,256 |
| 2018-10-08 | 2018-10-04 | 3.980 | 1,600 | +0 | 0.00% | 6,368 |
| 2018-10-05 | 2018-10-03 | 4.000 | 1,600 | +0 | 0.00% | 6,400 |
| 2018-10-04 | 2018-10-02 | 4.000 | 1,600 | +0 | 0.00% | 6,400 |
| 2018-10-03 | 2018-09-28 | 4.010 | 1,600 | +0 | 0.00% | 6,416 |
| 2018-10-02 | 2018-09-27 | 3.990 | 1,600 | +0 | 0.00% | 6,384 |
| 2018-09-28 | 2018-09-26 | 3.960 | 1,600 | +0 | 0.00% | 6,336 |
| 2018-09-27 | 2018-09-24 | 3.950 | 1,600 | +0 | 0.00% | 6,320 |
| 2018-09-26 | 2018-09-21 | 3.950 | 1,600 | +0 | 0.00% | 6,320 |
| 2018-09-24 | 2018-09-20 | 3.970 | 1,600 | +0 | 0.00% | 6,352 |
| 2018-09-21 | 2018-09-19 | 4.000 | 1,600 | +0 | 0.00% | 6,400 |
| 2018-09-20 | 2018-09-18 | 4.000 | 1,600 | +0 | 0.00% | 6,400 |
| 2018-09-19 | 2018-09-17 | 3.970 | 1,600 | +0 | 0.00% | 6,352 |
| 2018-09-18 | 2018-09-14 | 3.970 | 1,600 | +0 | 0.00% | 6,352 |
| 2018-09-17 | 2018-09-13 | 3.980 | 1,600 | +0 | 0.00% | 6,368 |
| 2018-09-14 | 2018-09-12 | 3.990 | 1,600 | +0 | 0.00% | 6,384 |
| 2018-09-13 | 2018-09-11 | 4.000 | 1,600 | +0 | 0.00% | 6,400 |
| 2018-09-12 | 2018-09-10 | 4.000 | 1,600 | +0 | 0.00% | 6,400 |
| 2018-09-11 | 2018-09-07 | 4.000 | 1,600 | +0 | 0.00% | 6,400 |
| 2018-09-10 | 2018-09-06 | 4.030 | 1,600 | +0 | 0.00% | 6,448 |
| 2018-09-07 | 2018-09-05 | 3.970 | 1,600 | +0 | 0.00% | 6,352 |
| 2018-09-06 | 2018-09-04 | 3.980 | 1,600 | +0 | 0.00% | 6,368 |
| 2018-09-05 | 2018-09-03 | 3.980 | 1,600 | +0 | 0.00% | 6,368 |
| 2018-09-04 | 2018-08-31 | 3.980 | 1,600 | +0 | 0.00% | 6,368 |
| 2018-09-03 | 2018-08-30 | 3.990 | 1,600 | +0 | 0.00% | 6,384 |
| 2018-08-31 | 2018-08-29 | 3.980 | 1,600 | +0 | 0.00% | 6,368 |
| 2018-08-30 | 2018-08-28 | 3.980 | 1,600 | +0 | 0.00% | 6,368 |
| 2018-08-29 | 2018-08-27 | 3.990 | 1,600 | +0 | 0.00% | 6,384 |
| 2018-08-28 | 2018-08-24 | 4.000 | 1,600 | +0 | 0.00% | 6,400 |
| 2018-08-27 | 2018-08-23 | 3.960 | 1,600 | +0 | 0.00% | 6,336 |
| 2018-08-24 | 2018-08-22 | 3.970 | 1,600 | +0 | 0.00% | 6,352 |
| 2018-08-23 | 2018-08-21 | 4.000 | 1,600 | +0 | 0.00% | 6,400 |
| 2018-08-22 | 2018-08-20 | 3.980 | 1,600 | +0 | 0.00% | 6,368 |
| 2018-08-21 | 2018-08-17 | 4.010 | 1,600 | +0 | 0.00% | 6,416 |
| 2018-08-20 | 2018-08-16 | 3.970 | 1,600 | +0 | 0.00% | 6,352 |
| 2018-08-17 | 2018-08-15 | 3.960 | 1,600 | +0 | 0.00% | 6,336 |
| 2018-08-16 | 2018-08-14 | 3.990 | 1,600 | +0 | 0.00% | 6,384 |
| 2018-08-15 | 2018-08-13 | 3.990 | 1,600 | +0 | 0.00% | 6,384 |
| 2018-08-14 | 2018-08-10 | 3.990 | 1,600 | +0 | 0.00% | 6,384 |
| 2018-08-13 | 2018-08-09 | 3.980 | 1,600 | +0 | 0.00% | 6,368 |
| 2018-08-10 | 2018-08-08 | 3.980 | 1,600 | +0 | 0.00% | 6,368 |
| 2018-08-09 | 2018-08-07 | 4.100 | 1,600 | +0 | 0.00% | 6,560 |
| 2018-08-08 | 2018-08-06 | 4.000 | 1,600 | +0 | 0.00% | 6,400 |
| 2018-08-07 | 2018-08-03 | 4.030 | 1,600 | +0 | 0.00% | 6,448 |
| 2018-08-06 | 2018-08-02 | 4.050 | 1,600 | +0 | 0.00% | 6,480 |
| 2018-08-03 | 2018-08-01 | 4.060 | 1,600 | +0 | 0.00% | 6,496 |
| 2018-08-02 | 2018-07-31 | 4.060 | 1,600 | +0 | 0.00% | 6,496 |
| 2018-08-01 | 2018-07-30 | 4.040 | 1,600 | +0 | 0.00% | 6,464 |
| 2018-07-31 | 2018-07-27 | 4.070 | 1,600 | +0 | 0.00% | 6,512 |
| 2018-07-30 | 2018-07-26 | 4.070 | 1,600 | +0 | 0.00% | 6,512 |
| 2018-07-27 | 2018-07-25 | 4.100 | 1,600 | +0 | 0.00% | 6,560 |
| 2018-07-26 | 2018-07-24 | 4.130 | 1,600 | +0 | 0.00% | 6,608 |
| 2018-07-25 | 2018-07-23 | 4.150 | 1,600 | +0 | 0.00% | 6,640 |
| 2018-07-24 | 2018-07-20 | 4.100 | 1,600 | +0 | 0.00% | 6,560 |
| 2018-07-23 | 2018-07-19 | 4.140 | 1,600 | +0 | 0.00% | 6,624 |
| 2018-07-20 | 2018-07-18 | 4.100 | 1,600 | +0 | 0.00% | 6,560 |
| 2018-07-19 | 2018-07-17 | 4.140 | 1,600 | +0 | 0.00% | 6,624 |
| 2018-07-18 | 2018-07-16 | 4.230 | 1,600 | +0 | 0.00% | 6,768 |
| 2018-07-17 | 2018-07-13 | 4.200 | 1,600 | +0 | 0.00% | 6,720 |
| 2018-07-16 | 2018-07-12 | 4.180 | 1,600 | +0 | 0.00% | 6,688 |
| 2018-07-13 | 2018-07-11 | 4.080 | 1,600 | +0 | 0.00% | 6,528 |
| 2018-07-12 | 2018-07-10 | 4.160 | 1,600 | +0 | 0.00% | 6,656 |
| 2018-07-11 | 2018-07-09 | 4.180 | 1,600 | +0 | 0.00% | 6,688 |
| 2018-07-10 | 2018-07-06 | 4.150 | 1,600 | +0 | 0.00% | 6,640 |
| 2018-07-09 | 2018-07-05 | 4.210 | 1,600 | +0 | 0.00% | 6,736 |
| 2018-07-06 | 2018-07-04 | 4.190 | 1,600 | +0 | 0.00% | 6,704 |
| 2018-07-05 | 2018-07-03 | 4.210 | 1,600 | +0 | 0.00% | 6,736 |
| 2018-07-04 | 2018-06-29 | 4.320 | 1,600 | +0 | 0.00% | 6,912 |
| 2018-07-03 | 2018-06-28 | 4.300 | 1,600 | +0 | 0.00% | 6,880 |
| 2018-06-29 | 2018-06-27 | 4.230 | 1,600 | +0 | 0.00% | 6,768 |
| 2018-06-28 | 2018-06-26 | 4.170 | 1,600 | +0 | 0.00% | 6,672 |
| 2018-06-27 | 2018-06-25 | 4.210 | 1,600 | +0 | 0.00% | 6,736 |
| 2018-06-26 | 2018-06-22 | 4.240 | 1,600 | +0 | 0.00% | 6,784 |
| 2018-06-25 | 2018-06-21 | 4.220 | 1,600 | +0 | 0.00% | 6,752 |
| 2018-06-22 | 2018-06-20 | 4.180 | 1,600 | +0 | 0.00% | 6,688 |
| 2018-06-21 | 2018-06-19 | 4.180 | 1,600 | +0 | 0.00% | 6,688 |
| 2018-06-20 | 2018-06-15 | 4.110 | 1,600 | +0 | 0.00% | 6,576 |
| 2018-06-19 | 2018-06-14 | 4.130 | 1,600 | +0 | 0.00% | 6,608 |
| 2018-06-15 | 2018-06-13 | 4.150 | 1,600 | +0 | 0.00% | 6,640 |
| 2018-06-14 | 2018-06-12 | 4.300 | 1,600 | +0 | 0.00% | 6,880 |
| 2018-06-13 | 2018-06-11 | 4.260 | 1,600 | +0 | 0.00% | 6,816 |
| 2018-06-12 | 2018-06-08 | 4.370 | 1,600 | +0 | 0.00% | 6,992 |
| 2018-06-11 | 2018-06-07 | 4.370 | 1,600 | +0 | 0.00% | 6,992 |
| 2018-06-08 | 2018-06-06 | 4.350 | 1,600 | +0 | 0.00% | 6,960 |
| 2018-06-07 | 2018-06-05 | 4.340 | 1,600 | +0 | 0.00% | 6,944 |
| 2018-06-06 | 2018-06-04 | 4.370 | 1,600 | +0 | 0.00% | 6,992 |
| 2018-06-05 | 2018-06-01 | 4.370 | 1,600 | +0 | 0.00% | 6,992 |
| 2018-06-04 | 2018-05-31 | 4.380 | 1,600 | +0 | 0.00% | 7,008 |
| 2018-06-01 | 2018-05-30 | 4.390 | 1,600 | +0 | 0.00% | 7,024 |
| 2018-05-31 | 2018-05-29 | 4.420 | 1,600 | +0 | 0.00% | 7,072 |
| 2018-05-30 | 2018-05-28 | 4.490 | 1,600 | +0 | 0.00% | 7,184 |
| 2018-05-29 | 2018-05-25 | 4.490 | 1,600 | +0 | 0.00% | 7,184 |
| 2018-05-28 | 2018-05-24 | 4.480 | 1,600 | +0 | 0.00% | 7,168 |
| 2018-05-25 | 2018-05-23 | 4.450 | 1,600 | +0 | 0.00% | 7,120 |
| 2018-05-24 | 2018-05-21 | 4.500 | 1,600 | +0 | 0.00% | 7,200 |
| 2018-05-23 | 2018-05-18 | 4.500 | 1,600 | +0 | 0.00% | 7,200 |
| 2018-05-21 | 2018-05-17 | 4.500 | 1,600 | +0 | 0.00% | 7,200 |
| 2018-05-18 | 2018-05-16 | 4.500 | 1,600 | +0 | 0.00% | 7,200 |
| 2018-05-17 | 2018-05-15 | 4.580 | 1,600 | +0 | 0.00% | 7,328 |
| 2018-05-16 | 2018-05-14 | 4.590 | 1,600 | +0 | 0.00% | 7,344 |
| 2018-05-15 | 2018-05-11 | 4.670 | 1,600 | +0 | 0.00% | 7,472 |
| 2018-05-14 | 2018-05-10 | 4.670 | 1,600 | +0 | 0.00% | 7,472 |
| 2018-05-11 | 2018-05-09 | 4.670 | 1,600 | +0 | 0.00% | 7,472 |
| 2018-05-10 | 2018-05-08 | 4.540 | 1,600 | +0 | 0.00% | 7,264 |
| 2018-05-09 | 2018-05-07 | 4.500 | 1,600 | +0 | 0.00% | 7,200 |
| 2018-05-08 | 2018-05-04 | 4.550 | 1,600 | +0 | 0.00% | 7,280 |
| 2018-05-07 | 2018-05-03 | 4.590 | 1,600 | +0 | 0.00% | 7,344 |
| 2018-05-04 | 2018-05-02 | 4.590 | 1,600 | +0 | 0.00% | 7,344 |
| 2018-05-03 | 2018-04-30 | 4.630 | 1,600 | +0 | 0.00% | 7,408 |
| 2018-05-02 | 2018-04-27 | 4.640 | 1,600 | +0 | 0.00% | 7,424 |
| 2018-04-30 | 2018-04-26 | 4.600 | 1,600 | +0 | 0.00% | 7,360 |
| 2018-04-27 | 2018-04-25 | 4.650 | 1,600 | +0 | 0.00% | 7,440 |
| 2018-04-26 | 2018-04-24 | 4.670 | 1,600 | +0 | 0.00% | 7,472 |
| 2018-04-25 | 2018-04-23 | 4.460 | 1,600 | +0 | 0.00% | 7,136 |
| 2018-04-24 | 2018-04-20 | 4.620 | 1,600 | +0 | 0.00% | 7,392 |
| 2018-04-23 | 2018-04-19 | 4.690 | 1,600 | +0 | 0.00% | 7,504 |
| 2018-04-20 | 2018-04-18 | 4.680 | 1,600 | +0 | 0.00% | 7,488 |
| 2018-04-19 | 2018-04-17 | 4.700 | 1,600 | +0 | 0.00% | 7,520 |
| 2018-04-18 | 2018-04-16 | 4.710 | 1,600 | +0 | 0.00% | 7,536 |
| 2018-04-17 | 2018-04-13 | 4.670 | 1,600 | +0 | 0.00% | 7,472 |
| 2018-04-16 | 2018-04-12 | 4.700 | 1,600 | +0 | 0.00% | 7,520 |
| 2018-04-13 | 2018-04-11 | 4.700 | 1,600 | +0 | 0.00% | 7,520 |
| 2018-04-12 | 2018-04-10 | 4.720 | 1,600 | +0 | 0.00% | 7,552 |
| 2018-04-11 | 2018-04-09 | 4.770 | 1,600 | +0 | 0.00% | 7,632 |
| 2018-04-10 | 2018-04-06 | 4.770 | 1,600 | +0 | 0.00% | 7,632 |
| 2018-04-09 | 2018-04-04 | 4.770 | 1,600 | +0 | 0.00% | 7,632 |
| 2018-04-06 | 2018-04-03 | 4.680 | 1,600 | +0 | 0.00% | 7,488 |
| 2018-04-04 | 2018-03-29 | 4.720 | 1,600 | +0 | 0.00% | 7,552 |
| 2018-04-03 | 2018-03-28 | 4.780 | 1,600 | +0 | 0.00% | 7,648 |
| 2018-03-29 | 2018-03-27 | 4.830 | 1,600 | +0 | 0.00% | 7,728 |
| 2018-03-28 | 2018-03-26 | 4.750 | 1,600 | +0 | 0.00% | 7,600 |
| 2018-03-27 | 2018-03-23 | 4.520 | 1,600 | +0 | 0.00% | 7,232 |
| 2018-03-26 | 2018-03-22 | 4.520 | 1,600 | +0 | 0.00% | 7,232 |
| 2018-03-23 | 2018-03-21 | 4.590 | 1,600 | +0 | 0.00% | 7,344 |
| 2018-03-22 | 2018-03-20 | 4.580 | 1,600 | +0 | 0.00% | 7,328 |
| 2018-03-21 | 2018-03-19 | 4.640 | 1,600 | +0 | 0.00% | 7,424 |
| 2018-03-20 | 2018-03-16 | 4.820 | 1,600 | +0 | 0.00% | 7,712 |
| 2018-03-19 | 2018-03-15 | 4.800 | 1,600 | +0 | 0.00% | 7,680 |
| 2018-03-16 | 2018-03-14 | 4.940 | 1,600 | +0 | 0.00% | 7,904 |
| 2018-03-15 | 2018-03-13 | 4.910 | 1,600 | +0 | 0.00% | 7,856 |
| 2018-03-14 | 2018-03-12 | 4.890 | 1,600 | +0 | 0.00% | 7,824 |
| 2018-03-13 | 2018-03-09 | 4.920 | 1,600 | +0 | 0.00% | 7,872 |
| 2018-03-12 | 2018-03-08 | 4.880 | 1,600 | +0 | 0.00% | 7,808 |
| 2018-03-09 | 2018-03-07 | 4.870 | 1,600 | +0 | 0.00% | 7,792 |
| 2018-03-08 | 2018-03-06 | 4.890 | 1,600 | +0 | 0.00% | 7,824 |
| 2018-03-07 | 2018-03-05 | 4.900 | 1,600 | +0 | 0.00% | 7,840 |
| 2018-03-06 | 2018-03-02 | 4.950 | 1,600 | +0 | 0.00% | 7,920 |
| 2018-03-05 | 2018-03-01 | 4.950 | 1,600 | +0 | 0.00% | 7,920 |
| 2018-03-02 | 2018-02-28 | 4.920 | 1,600 | +0 | 0.00% | 7,872 |
| 2018-03-01 | 2018-02-27 | 4.920 | 1,600 | +0 | 0.00% | 7,872 |
| 2018-02-28 | 2018-02-26 | 4.890 | 1,600 | +0 | 0.00% | 7,824 |
| 2018-02-27 | 2018-02-23 | 4.870 | 1,600 | +0 | 0.00% | 7,792 |
| 2018-02-26 | 2018-02-22 | 4.830 | 1,600 | +0 | 0.00% | 7,728 |
| 2018-02-23 | 2018-02-21 | 4.830 | 1,600 | +0 | 0.00% | 7,728 |
| 2018-02-22 | 2018-02-20 | 4.800 | 1,600 | +0 | 0.00% | 7,680 |
| 2018-02-21 | 2018-02-15 | 4.820 | 1,600 | +0 | 0.00% | 7,712 |
| 2018-02-20 | 2018-02-13 | 4.820 | 1,600 | +0 | 0.00% | 7,712 |
| 2018-02-14 | 2018-02-12 | 4.820 | 1,600 | +0 | 0.00% | 7,712 |
| 2018-02-13 | 2018-02-09 | 4.800 | 1,600 | +0 | 0.00% | 7,680 |
| 2018-02-12 | 2018-02-08 | 4.680 | 1,600 | +0 | 0.00% | 7,488 |
| 2018-02-09 | 2018-02-07 | 4.600 | 1,600 | +0 | 0.00% | 7,360 |
| 2018-02-08 | 2018-02-06 | 4.630 | 1,600 | +0 | 0.00% | 7,408 |
| 2018-02-07 | 2018-02-05 | 4.800 | 1,600 | +0 | 0.00% | 7,680 |
| 2018-02-06 | 2018-02-02 | 4.820 | 1,600 | +0 | 0.00% | 7,712 |
| 2018-02-05 | 2018-02-01 | 4.880 | 1,600 | +0 | 0.00% | 7,808 |
| 2018-02-02 | 2018-01-31 | 4.600 | 1,600 | +0 | 0.00% | 7,360 |
| 2018-02-01 | 2018-01-30 | 4.610 | 1,600 | +0 | 0.00% | 7,376 |
| 2018-01-31 | 2018-01-29 | 4.610 | 1,600 | +0 | 0.00% | 7,376 |
| 2018-01-30 | 2018-01-26 | 4.820 | 1,600 | +0 | 0.00% | 7,712 |
| 2018-01-29 | 2018-01-25 | 5.030 | 1,600 | +0 | 0.00% | 8,048 |
| 2018-01-26 | 2018-01-24 | 5.000 | 1,600 | +0 | 0.00% | 8,000 |
| 2018-01-25 | 2018-01-23 | 5.010 | 1,600 | +0 | 0.00% | 8,016 |
| 2018-01-24 | 2018-01-22 | 5.000 | 1,600 | +0 | 0.00% | 8,000 |
| 2018-01-23 | 2018-01-19 | 5.000 | 1,600 | +0 | 0.00% | 8,000 |
| 2018-01-22 | 2018-01-18 | 4.900 | 1,600 | -60,000 | 0.00% | 7,840 |
| 2017-10-18 | 2017-10-16 | 5.140 | 61,600 | +1,600 | 0.01% | 316,624 |
| 2017-10-16 | 2017-10-12 | 5.200 | 60,000 | -50,000 | 0.01% | 312,000 |
| 2017-07-25 | 2017-07-21 | 4.700 | 110,000 | +110,000 | 0.02% | 517,000 |
| 2009-12-28 | 2009-12-22 | 2.400 | 0 | -6,400 | ||
| 2009-06-15 | 2009-06-11 | 2.150 | 6,400 | +6,400 | 0.00% | 13,760 |
| 2007-06-26 | 2007-06-22 | 9.619 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy