History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 768 | +0 | 0.00% | 676 |
| 2025-10-13 | 2025-10-09 | 0.880 | 768 | +0 | 0.00% | 676 |
| 2025-10-10 | 2025-10-08 | 0.860 | 768 | +0 | 0.00% | 660 |
| 2025-10-09 | 2025-10-06 | 0.810 | 768 | +600 | 0.00% | 622 |
| 2025-10-06 | 2025-10-02 | 1.370 | 168 | -1,588 | 0.00% | 230 |
| 2025-09-23 | 2025-09-19 | 0.800 | 1,756 | +994 | 0.00% | 1,405 |
| 2025-09-18 | 2025-09-16 | 0.830 | 762 | -1,200 | 0.00% | 632 |
| 2025-09-04 | 2025-09-02 | 0.890 | 1,962 | +800 | 0.00% | 1,746 |
| 2025-09-02 | 2025-08-29 | 0.950 | 1,162 | +400 | 0.00% | 1,104 |
| 2025-09-01 | 2025-08-28 | 0.890 | 762 | +400 | 0.00% | 678 |
| 2025-08-27 | 2025-08-25 | 0.900 | 362 | +100 | 0.00% | 326 |
| 2025-08-06 | 2025-08-04 | 0.660 | 262 | -1,424 | 0.00% | 173 |
| 2025-08-04 | 2025-07-31 | 0.990 | 1,686 | +180 | 0.00% | 1,669 |
| 2025-07-30 | 2025-07-28 | 0.950 | 1,506 | +1,200 | 0.00% | 1,431 |
| 2025-07-28 | 2025-07-24 | 0.890 | 306 | -400 | 0.00% | 272 |
| 2025-07-25 | 2025-07-23 | 0.560 | 706 | +400 | 0.00% | 395 |
| 2025-07-24 | 2025-07-22 | 0.550 | 306 | -400 | 0.00% | 168 |
| 2025-07-15 | 2025-07-11 | 0.495 | 706 | -400 | 0.00% | 349 |
| 2025-07-11 | 2025-07-09 | 0.500 | 1,106 | +200 | 0.00% | 553 |
| 2025-06-10 | 2025-06-06 | 0.245 | 906 | +800 | 0.00% | 222 |
| 2025-06-09 | 2025-06-05 | 0.248 | 106 | -800 | 0.00% | 26 |
| 2025-03-28 | 2025-03-26 | 0.238 | 906 | +800 | 0.00% | 216 |
| 2025-03-21 | 2025-03-19 | 0.238 | 106 | -1,400 | 0.00% | 25 |
| 2025-03-17 | 2025-03-13 | 0.239 | 1,506 | +400 | 0.00% | 360 |
| 2025-03-11 | 2025-03-07 | 0.241 | 1,106 | +20 | 0.00% | 267 |
| 2025-03-07 | 2025-03-05 | 0.230 | 1,086 | +800 | 0.00% | 250 |
| 2025-03-05 | 2025-03-03 | 0.230 | 286 | -1,200 | 0.00% | 66 |
| 2025-02-27 | 2025-02-25 | 0.213 | 1,486 | +672 | 0.00% | 317 |
| 2025-02-24 | 2025-02-20 | 0.217 | 814 | -2,000 | 0.00% | 177 |
| 2025-02-21 | 2025-02-19 | 0.226 | 2,814 | +1,600 | 0.00% | 636 |
| 2025-02-19 | 2025-02-17 | 0.241 | 1,214 | -788 | 0.00% | 293 |
| 2025-01-17 | 2025-01-15 | 0.250 | 2,002 | +6 | 0.00% | 500 |
| 2025-01-15 | 2025-01-13 | 0.255 | 1,996 | +400 | 0.00% | 509 |
| 2025-01-10 | 2025-01-08 | 0.255 | 1,596 | +800 | 0.00% | 407 |
| 2024-12-06 | 2024-12-04 | 0.260 | 796 | +400 | 0.00% | 207 |
| 2024-11-14 | 2024-11-12 | 0.265 | 396 | -400 | 0.00% | 105 |
| 2024-11-11 | 2024-11-07 | 0.270 | 796 | -800 | 0.00% | 215 |
| 2024-11-08 | 2024-11-06 | 0.270 | 1,596 | +400 | 0.00% | 431 |
| 2024-11-06 | 2024-11-04 | 0.290 | 1,196 | +800 | 0.00% | 347 |
| 2024-10-29 | 2024-10-25 | 0.300 | 396 | +50 | 0.00% | 119 |
| 2024-10-18 | 2024-10-16 | 0.260 | 346 | -788 | 0.00% | 90 |
| 2024-10-08 | 2024-10-04 | 0.290 | 1,134 | -400 | 0.00% | 329 |
| 2024-08-14 | 2024-08-12 | 0.260 | 1,534 | +10 | 0.00% | 399 |
| 2024-08-02 | 2024-07-31 | 0.250 | 1,524 | +800 | 0.00% | 381 |
| 2024-07-04 | 2024-07-02 | 0.255 | 724 | -1,200 | 0.00% | 185 |
| 2024-03-06 | 2024-03-04 | 0.330 | 1,924 | +80 | 0.00% | 635 |
| 2024-02-23 | 2024-02-21 | 0.275 | 1,844 | +1,100 | 0.00% | 507 |
| 2024-02-20 | 2024-02-16 | 0.255 | 744 | -1,200 | 0.00% | 190 |
| 2024-02-19 | 2024-02-15 | 0.260 | 1,944 | +400 | 0.00% | 505 |
| 2024-01-19 | 2024-01-17 | 0.315 | 1,544 | +200 | 0.00% | 486 |
| 2023-11-30 | 2023-11-28 | 0.370 | 1,344 | +800 | 0.00% | 497 |
| 2023-11-28 | 2023-11-24 | 0.375 | 544 | +180 | 0.00% | 204 |
| 2023-10-20 | 2023-10-18 | 0.510 | 364 | +120 | 0.00% | 186 |
| 2023-08-29 | 2023-08-25 | 0.570 | 244 | -2,000 | 0.00% | 139 |
| 2023-08-25 | 2023-08-23 | 0.650 | 2,244 | +400 | 0.00% | 1,459 |
| 2023-08-21 | 2023-08-17 | 0.650 | 1,844 | +20 | 0.00% | 1,199 |
| 2023-08-08 | 2023-08-04 | 0.560 | 1,824 | +400 | 0.00% | 1,021 |
| 2023-07-18 | 2023-07-13 | 0.540 | 1,424 | +400 | 0.00% | 769 |
| 2023-06-28 | 2023-06-26 | 0.570 | 1,024 | -400 | 0.00% | 584 |
| 2023-06-12 | 2023-06-08 | 0.570 | 1,424 | +1,200 | 0.00% | 812 |
| 2023-05-25 | 2023-05-23 | 0.600 | 224 | -650 | 0.00% | 134 |
| 2023-05-24 | 2023-05-22 | 0.620 | 874 | +800 | 0.00% | 542 |
| 2023-05-05 | 2023-05-03 | 0.580 | 74 | -134 | 0.00% | 43 |
| 2023-05-04 | 2023-05-02 | 0.600 | 208 | -400 | 0.00% | 125 |
| 2023-03-02 | 2023-02-28 | 0.680 | 608 | -1,000 | 0.00% | 413 |
| 2023-02-27 | 2023-02-23 | 0.690 | 1,608 | -400 | 0.00% | 1,110 |
| 2023-02-24 | 2023-02-22 | 0.690 | 2,008 | +800 | 0.00% | 1,386 |
| 2023-02-14 | 2023-02-10 | 0.720 | 1,208 | +20 | 0.00% | 870 |
| 2023-02-13 | 2023-02-09 | 0.720 | 1,188 | +400 | 0.00% | 855 |
| 2023-01-10 | 2023-01-06 | 0.550 | 788 | +323 | 0.00% | 433 |
| 2022-12-14 | 2022-12-12 | 0.500 | 465 | +160 | 0.00% | 232 |
| 2022-12-12 | 2022-12-08 | 0.500 | 305 | -400 | 0.00% | 152 |
| 2022-11-30 | 2022-11-28 | 0.480 | 705 | -201 | 0.00% | 338 |
| 2022-11-25 | 2022-11-23 | 0.480 | 906 | -785 | 0.00% | 435 |
| 2022-10-21 | 2022-10-19 | 0.550 | 1,691 | +400 | 0.00% | 930 |
| 2022-08-30 | 2022-08-26 | 1.030 | 1,291 | +20 | 0.00% | 1,330 |
| 2022-08-05 | 2022-08-03 | 0.620 | 1,271 | +800 | 0.00% | 788 |
| 2022-08-04 | 2022-08-02 | 0.630 | 471 | +100 | 0.00% | 297 |
| 2022-07-28 | 2022-07-26 | 0.780 | 371 | -1,200 | 0.00% | 289 |
| 2022-07-20 | 2022-07-18 | 0.880 | 1,571 | +400 | 0.00% | 1,382 |
| 2022-07-15 | 2022-07-13 | 0.880 | 1,171 | -425 | 0.00% | 1,030 |
| 2022-07-11 | 2022-07-07 | 0.920 | 1,596 | +66 | 0.00% | 1,468 |
| 2022-07-07 | 2022-07-05 | 0.920 | 1,530 | -294 | 0.00% | 1,408 |
| 2022-07-06 | 2022-07-04 | 0.970 | 1,824 | +450 | 0.00% | 1,769 |
| 2022-04-29 | 2022-04-27 | 1.640 | 1,374 | +1,218 | 0.00% | 2,253 |
| 2022-04-12 | 2022-04-08 | 1.800 | 156 | -1,600 | 0.00% | 281 |
| 2022-04-04 | 2022-03-31 | 1.850 | 1,756 | +1,000 | 0.00% | 3,249 |
| 2022-03-17 | 2022-03-15 | 2.000 | 756 | +54 | 0.00% | 1,512 |
| 2022-02-24 | 2022-02-22 | 2.250 | 702 | -400 | 0.00% | 1,580 |
| 2022-01-28 | 2022-01-26 | 2.670 | 1,102 | +400 | 0.00% | 2,942 |
| 2022-01-27 | 2022-01-25 | 2.980 | 702 | +65 | 0.00% | 2,092 |
| 2022-01-25 | 2022-01-21 | 3.250 | 637 | -400 | 0.00% | 2,070 |
| 2022-01-17 | 2022-01-13 | 2.930 | 1,037 | +30 | 0.00% | 3,038 |
| 2022-01-07 | 2022-01-05 | 3.140 | 1,007 | +1 | 0.00% | 3,162 |
| 2022-01-04 | 2021-12-31 | 3.550 | 1,006 | -800 | 0.00% | 3,571 |
| 2021-12-16 | 2021-12-14 | 3.580 | 1,806 | +50 | 0.00% | 6,465 |
| 2021-11-12 | 2021-11-10 | 4.210 | 1,756 | +800 | 0.00% | 7,393 |
| 2021-10-21 | 2021-10-19 | 3.250 | 956 | -400 | 0.00% | 3,107 |
| 2021-10-07 | 2021-10-05 | 3.210 | 1,356 | +400 | 0.00% | 4,353 |
| 2021-10-04 | 2021-09-29 | 3.450 | 956 | +400 | 0.00% | 3,298 |
| 2021-08-24 | 2021-08-20 | 3.820 | 556 | -1,200 | 0.00% | 2,124 |
| 2021-07-30 | 2021-07-28 | 4.150 | 1,756 | +1,000 | 0.00% | 7,287 |
| 2021-07-22 | 2021-07-20 | 5.390 | 756 | +400 | 0.00% | 4,075 |
| 2021-06-30 | 2021-06-28 | 5.470 | 356 | -1,600 | 0.00% | 1,947 |
| 2021-06-17 | 2021-06-15 | 5.800 | 1,956 | +80 | 0.00% | 11,345 |
| 2021-06-11 | 2021-06-09 | 6.650 | 1,876 | +1,200 | 0.00% | 12,475 |
| 2021-06-10 | 2021-06-08 | 6.680 | 676 | -1,200 | 0.00% | 4,516 |
| 2021-06-09 | 2021-06-07 | 6.610 | 1,876 | +268 | 0.00% | 12,400 |
| 2021-06-08 | 2021-06-04 | 6.880 | 1,608 | +1,200 | 0.00% | 11,063 |
| 2021-06-04 | 2021-06-02 | 6.860 | 408 | -400 | 0.00% | 2,799 |
| 2021-06-03 | 2021-06-01 | 6.630 | 808 | -128 | 0.00% | 5,357 |
| 2021-06-01 | 2021-05-28 | 6.180 | 936 | +769 | 0.00% | 5,784 |
| 2021-05-31 | 2021-05-27 | 6.110 | 167 | -400 | 0.00% | 1,020 |
| 2021-05-20 | 2021-05-17 | 5.840 | 567 | +50 | 0.00% | 3,311 |
| 2021-05-18 | 2021-05-14 | 5.800 | 517 | -400 | 0.00% | 2,999 |
| 2021-05-06 | 2021-05-04 | 5.420 | 917 | -400 | 0.00% | 4,970 |
| 2021-04-28 | 2021-04-26 | 6.060 | 1,317 | +800 | 0.00% | 7,981 |
| 2021-04-27 | 2021-04-23 | 5.990 | 517 | +400 | 0.00% | 3,097 |
| 2021-04-26 | 2021-04-22 | 6.080 | 117 | -1,600 | 0.00% | 711 |
| 2021-04-23 | 2021-04-21 | 5.960 | 1,717 | +12 | 0.00% | 10,233 |
| 2021-04-21 | 2021-04-19 | 5.990 | 1,705 | +400 | 0.00% | 10,213 |
| 2021-04-20 | 2021-04-16 | 5.810 | 1,305 | -407 | 0.00% | 7,582 |
| 2021-04-19 | 2021-04-15 | 5.190 | 1,712 | +188 | 0.00% | 8,885 |
| 2021-04-16 | 2021-04-14 | 5.100 | 1,524 | +1,000 | 0.00% | 7,772 |
| 2021-04-09 | 2021-04-07 | 4.460 | 524 | -1,200 | 0.00% | 2,337 |
| 2021-04-01 | 2021-03-30 | 4.490 | 1,724 | +1,600 | 0.00% | 7,741 |
| 2021-03-31 | 2021-03-29 | 4.430 | 124 | -1,600 | 0.00% | 549 |
| 2021-03-30 | 2021-03-26 | 4.470 | 1,724 | +1,600 | 0.00% | 7,706 |
| 2021-03-17 | 2021-03-15 | 4.360 | 124 | -400 | 0.00% | 541 |
| 2021-03-16 | 2021-03-12 | 4.370 | 524 | -1,200 | 0.00% | 2,290 |
| 2021-03-15 | 2021-03-11 | 4.330 | 1,724 | -40 | 0.00% | 7,465 |
| 2021-03-10 | 2021-03-08 | 4.320 | 1,764 | +50 | 0.00% | 7,620 |
| 2021-03-08 | 2021-03-04 | 4.360 | 1,714 | +120 | 0.00% | 7,473 |
| 2021-03-05 | 2021-03-03 | 4.450 | 1,594 | +307 | 0.00% | 7,093 |
| 2021-03-02 | 2021-02-26 | 4.080 | 1,287 | -400 | 0.00% | 5,251 |
| 2021-03-01 | 2021-02-25 | 4.070 | 1,687 | +1,200 | 0.00% | 6,866 |
| 2021-02-24 | 2021-02-22 | 3.170 | 487 | +400 | 0.00% | 1,544 |
| 2021-02-22 | 2021-02-18 | 3.030 | 87 | +12 | 0.00% | 264 |
| 2021-02-18 | 2021-02-16 | 2.950 | 75 | -1,200 | 0.00% | 221 |
| 2021-02-04 | 2021-02-02 | 2.920 | 1,275 | +1,200 | 0.00% | 3,723 |
| 2021-01-26 | 2021-01-22 | 3.300 | 75 | -1,200 | 0.00% | 248 |
| 2021-01-22 | 2021-01-20 | 3.090 | 1,275 | -400 | 0.00% | 3,940 |
| 2021-01-20 | 2021-01-18 | 3.090 | 1,675 | -245 | 0.00% | 5,176 |
| 2021-01-19 | 2021-01-15 | 3.070 | 1,920 | -1 | 0.00% | 5,894 |
| 2021-01-14 | 2021-01-12 | 3.010 | 1,921 | +400 | 0.00% | 5,782 |
| 2021-01-12 | 2021-01-08 | 3.060 | 1,521 | -400 | 0.00% | 4,654 |
| 2021-01-11 | 2021-01-07 | 3.100 | 1,921 | +1,200 | 0.00% | 5,955 |
| 2021-01-06 | 2021-01-04 | 2.990 | 721 | -400 | 0.00% | 2,156 |
| 2020-12-29 | 2020-12-24 | 3.050 | 1,121 | +440 | 0.00% | 3,419 |
| 2020-12-23 | 2020-12-21 | 3.200 | 681 | -800 | 0.00% | 2,179 |
| 2020-12-18 | 2020-12-16 | 3.230 | 1,481 | -400 | 0.00% | 4,784 |
| 2020-12-17 | 2020-12-15 | 3.180 | 1,881 | +600 | 0.00% | 5,982 |
| 2020-12-16 | 2020-12-14 | 3.160 | 1,281 | +800 | 0.00% | 4,048 |
| 2020-12-14 | 2020-12-10 | 3.190 | 481 | +288 | 0.00% | 1,534 |
| 2020-12-09 | 2020-12-07 | 3.110 | 193 | -1,576 | 0.00% | 600 |
| 2020-12-07 | 2020-12-03 | 2.920 | 1,769 | +1,200 | 0.00% | 5,165 |
| 2020-12-03 | 2020-12-01 | 3.050 | 569 | -1,313 | 0.00% | 1,735 |
| 2020-12-02 | 2020-11-30 | 2.920 | 1,882 | +884 | 0.00% | 5,495 |
| 2020-11-30 | 2020-11-26 | 3.300 | 998 | +50 | 0.00% | 3,293 |
| 2020-11-26 | 2020-11-24 | 3.400 | 948 | -800 | 0.00% | 3,223 |
| 2020-11-24 | 2020-11-20 | 3.450 | 1,748 | +400 | 0.00% | 6,031 |
| 2020-11-18 | 2020-11-16 | 3.500 | 1,348 | +800 | 0.00% | 4,718 |
| 2020-11-17 | 2020-11-13 | 3.490 | 548 | -1,200 | 0.00% | 1,913 |
| 2020-11-13 | 2020-11-11 | 3.700 | 1,748 | +371 | 0.00% | 6,468 |
| 2020-11-04 | 2020-11-02 | 3.800 | 1,377 | +1,200 | 0.00% | 5,233 |
| 2020-10-28 | 2020-10-23 | 3.820 | 177 | -640 | 0.00% | 676 |
| 2020-10-27 | 2020-10-22 | 3.810 | 817 | +36 | 0.00% | 3,113 |
| 2020-10-23 | 2020-10-21 | 3.820 | 781 | +640 | 0.00% | 2,983 |
| 2020-10-21 | 2020-10-19 | 3.780 | 141 | -667 | 0.00% | 533 |
| 2020-10-07 | 2020-10-05 | 4.000 | 808 | -400 | 0.00% | 3,232 |
| 2020-09-22 | 2020-09-18 | 4.120 | 1,208 | -210 | 0.00% | 4,977 |
| 2020-09-21 | 2020-09-17 | 4.120 | 1,418 | +308 | 0.00% | 5,842 |
| 2020-09-15 | 2020-09-11 | 4.200 | 1,110 | +300 | 0.00% | 4,662 |
| 2020-09-03 | 2020-09-01 | 4.180 | 810 | -115 | 0.00% | 3,386 |
| 2020-08-17 | 2020-08-13 | 4.160 | 925 | +400 | 0.00% | 3,848 |
| 2020-08-06 | 2020-08-04 | 4.390 | 525 | +400 | 0.00% | 2,305 |
| 2020-08-04 | 2020-07-31 | 4.380 | 125 | -274 | 0.00% | 548 |
| 2020-07-27 | 2020-07-23 | 4.250 | 399 | -800 | 0.00% | 1,696 |
| 2020-07-24 | 2020-07-22 | 4.360 | 1,199 | +400 | 0.00% | 5,228 |
| 2020-07-22 | 2020-07-20 | 4.440 | 799 | +450 | 0.00% | 3,548 |
| 2020-07-16 | 2020-07-14 | 4.510 | 349 | -1,215 | 0.00% | 1,574 |
| 2020-07-13 | 2020-07-09 | 4.600 | 1,564 | -400 | 0.00% | 7,194 |
| 2020-07-09 | 2020-07-07 | 4.600 | 1,964 | +1,600 | 0.00% | 9,034 |
| 2020-07-08 | 2020-07-06 | 4.840 | 364 | -640 | 0.00% | 1,762 |
| 2020-07-07 | 2020-07-03 | 4.830 | 1,004 | -336 | 0.00% | 4,849 |
| 2020-06-29 | 2020-06-24 | 4.710 | 1,340 | -400 | 0.00% | 6,311 |
| 2020-06-23 | 2020-06-19 | 4.800 | 1,740 | +1,600 | 0.00% | 8,352 |
| 2020-06-09 | 2020-06-05 | 4.860 | 140 | -400 | 0.00% | 680 |
| 2020-06-03 | 2020-06-01 | 4.840 | 540 | +80 | 0.00% | 2,614 |
| 2020-06-01 | 2020-05-28 | 4.960 | 460 | -1,543 | 0.00% | 2,282 |
| 2020-05-29 | 2020-05-27 | 5.000 | 2,003 | +387 | 0.00% | 10,015 |
| 2020-05-27 | 2020-05-25 | 5.000 | 1,616 | +1,200 | 0.00% | 8,080 |
| 2020-04-27 | 2020-04-23 | 5.240 | 416 | -400 | 0.00% | 2,180 |
| 2020-04-23 | 2020-04-21 | 5.230 | 816 | -1,200 | 0.00% | 4,268 |
| 2020-04-17 | 2020-04-15 | 5.280 | 2,016 | +577 | 0.00% | 10,644 |
| 2020-04-16 | 2020-04-14 | 5.300 | 1,439 | +1,154 | 0.00% | 7,627 |
| 2020-03-31 | 2020-03-27 | 5.300 | 285 | -1,600 | 0.00% | 1,510 |
| 2020-03-27 | 2020-03-25 | 5.420 | 1,885 | +215 | 0.00% | 10,217 |
| 2020-03-26 | 2020-03-24 | 5.440 | 1,670 | +400 | 0.00% | 9,085 |
| 2020-03-24 | 2020-03-20 | 5.290 | 1,270 | -400 | 0.00% | 6,718 |
| 2020-03-20 | 2020-03-18 | 5.440 | 1,670 | +810 | 0.00% | 9,085 |
| 2020-03-09 | 2020-03-05 | 5.690 | 860 | -680 | 0.00% | 4,893 |
| 2020-03-02 | 2020-02-27 | 5.600 | 1,540 | -400 | 0.00% | 8,624 |
| 2020-02-17 | 2020-02-13 | 5.850 | 1,940 | +400 | 0.00% | 11,349 |
| 2020-02-12 | 2020-02-10 | 5.790 | 1,540 | +20 | 0.00% | 8,917 |
| 2020-02-04 | 2020-01-31 | 5.980 | 1,520 | +1,000 | 0.00% | 9,090 |
| 2020-01-22 | 2020-01-20 | 6.150 | 520 | -800 | 0.00% | 3,198 |
| 2020-01-14 | 2020-01-10 | 6.200 | 1,320 | +1,200 | 0.00% | 8,184 |
| 2020-01-09 | 2020-01-07 | 6.270 | 120 | -800 | 0.00% | 752 |
| 2020-01-08 | 2020-01-06 | 6.250 | 920 | +400 | 0.00% | 5,750 |
| 2020-01-07 | 2020-01-03 | 6.340 | 520 | +100 | 0.00% | 3,297 |
| 2020-01-06 | 2020-01-02 | 6.490 | 420 | -267 | 0.00% | 2,726 |
| 2020-01-03 | 2019-12-31 | 6.650 | 687 | -1,151 | 0.00% | 4,569 |
| 2020-01-02 | 2019-12-27 | 6.540 | 1,838 | +1,261 | 0.00% | 12,021 |
| 2019-12-30 | 2019-12-24 | 6.440 | 577 | +50 | 0.00% | 3,716 |
| 2019-12-27 | 2019-12-20 | 6.210 | 527 | +90 | 0.00% | 3,273 |
| 2019-12-10 | 2019-12-06 | 5.850 | 437 | -400 | 0.00% | 2,556 |
| 2019-11-28 | 2019-11-26 | 6.680 | 837 | -687 | 0.00% | 5,591 |
| 2019-11-27 | 2019-11-25 | 6.160 | 1,524 | +400 | 0.00% | 9,388 |
| 2019-11-20 | 2019-11-18 | 5.590 | 1,124 | -800 | 0.00% | 6,283 |
| 2019-11-18 | 2019-11-14 | 5.580 | 1,924 | +920 | 0.00% | 10,736 |
| 2019-11-15 | 2019-11-13 | 5.500 | 1,004 | +900 | 0.00% | 5,522 |
| 2019-11-13 | 2019-11-11 | 5.320 | 104 | -1,600 | 0.00% | 553 |
| 2019-11-12 | 2019-11-08 | 5.330 | 1,704 | +1,600 | 0.00% | 9,082 |
| 2019-11-04 | 2019-10-31 | 5.130 | 104 | -400 | 0.00% | 534 |
| 2019-10-29 | 2019-10-25 | 5.130 | 504 | +400 | 0.00% | 2,586 |
| 2019-10-28 | 2019-10-24 | 5.160 | 104 | +60 | 0.00% | 537 |
| 2019-10-16 | 2019-10-14 | 5.160 | 44 | -1,200 | 0.00% | 227 |
| 2019-10-14 | 2019-10-10 | 5.290 | 1,244 | -600 | 0.00% | 6,581 |
| 2019-09-06 | 2019-09-04 | 5.440 | 1,844 | +400 | 0.00% | 10,031 |
| 2019-09-02 | 2019-08-29 | 5.570 | 1,444 | +1,218 | 0.00% | 8,043 |
| 2019-08-29 | 2019-08-27 | 5.510 | 226 | -1,200 | 0.00% | 1,245 |
| 2019-08-27 | 2019-08-23 | 5.720 | 1,426 | +800 | 0.00% | 8,157 |
| 2019-08-20 | 2019-08-16 | 5.550 | 626 | -400 | 0.00% | 3,474 |
| 2019-08-16 | 2019-08-14 | 5.460 | 1,026 | +400 | 0.00% | 5,602 |
| 2019-08-15 | 2019-08-13 | 5.560 | 626 | +400 | 0.00% | 3,481 |
| 2019-07-25 | 2019-07-23 | 5.740 | 226 | -400 | 0.00% | 1,297 |
| 2019-07-23 | 2019-07-19 | 5.660 | 626 | +4 | 0.00% | 3,543 |
| 2019-07-22 | 2019-07-18 | 5.800 | 622 | -400 | 0.00% | 3,608 |
| 2019-07-19 | 2019-07-17 | 5.800 | 1,022 | +228 | 0.00% | 5,928 |
| 2019-07-18 | 2019-07-16 | 6.490 | 794 | -800 | 0.00% | 5,153 |
| 2019-07-16 | 2019-07-12 | 6.550 | 1,594 | +400 | 0.00% | 10,441 |
| 2019-07-11 | 2019-07-09 | 6.190 | 1,194 | +800 | 0.00% | 7,391 |
| 2019-07-10 | 2019-07-08 | 6.050 | 394 | -800 | 0.00% | 2,384 |
| 2019-07-08 | 2019-07-04 | 5.710 | 1,194 | +412 | 0.00% | 6,818 |
| 2019-07-05 | 2019-07-03 | 5.480 | 782 | -400 | 0.00% | 4,285 |
| 2019-07-04 | 2019-07-02 | 5.200 | 1,182 | -400 | 0.00% | 6,146 |
| 2019-07-02 | 2019-06-27 | 3.860 | 1,582 | +800 | 0.00% | 6,107 |
| 2019-06-27 | 2019-06-25 | 3.900 | 782 | -1,200 | 0.00% | 3,050 |
| 2019-06-26 | 2019-06-24 | 3.920 | 1,982 | +1,200 | 0.00% | 7,769 |
| 2019-06-20 | 2019-06-18 | 3.840 | 782 | +666 | 0.00% | 3,003 |
| 2019-06-10 | 2019-06-05 | 3.780 | 116 | -1,200 | 0.00% | 438 |
| 2019-05-29 | 2019-05-27 | 3.800 | 1,316 | +360 | 0.00% | 5,001 |
| 2019-05-23 | 2019-05-21 | 3.850 | 956 | -1,000 | 0.00% | 3,681 |
| 2019-05-17 | 2019-05-15 | 3.910 | 1,956 | +400 | 0.00% | 7,648 |
| 2019-05-06 | 2019-05-02 | 3.870 | 1,556 | +400 | 0.00% | 6,022 |
| 2019-04-15 | 2019-04-11 | 3.560 | 1,156 | -800 | 0.00% | 4,115 |
| 2019-04-10 | 2019-04-08 | 3.610 | 1,956 | +1,600 | 0.00% | 7,061 |
| 2019-03-26 | 2019-03-22 | 3.670 | 356 | -1,600 | 0.00% | 1,307 |
| 2019-03-21 | 2019-03-19 | 3.740 | 1,956 | +1,200 | 0.00% | 7,315 |
| 2019-03-13 | 2019-03-11 | 3.750 | 756 | +20 | 0.00% | 2,835 |
| 2019-03-08 | 2019-03-06 | 3.780 | 736 | -400 | 0.00% | 2,782 |
| 2019-02-28 | 2019-02-26 | 3.830 | 1,136 | -400 | 0.00% | 4,351 |
| 2019-02-14 | 2019-02-12 | 3.890 | 1,536 | +800 | 0.00% | 5,975 |
| 2019-02-08 | 2019-01-31 | 3.800 | 736 | -585 | 0.00% | 2,797 |
| 2019-01-23 | 2019-01-21 | 3.830 | 1,321 | +120 | 0.00% | 5,059 |
| 2019-01-18 | 2019-01-16 | 3.840 | 1,201 | +4 | 0.00% | 4,612 |
| 2019-01-15 | 2019-01-11 | 3.870 | 1,197 | +480 | 0.00% | 4,632 |
| 2019-01-07 | 2019-01-03 | 3.920 | 717 | +30 | 0.00% | 2,811 |
| 2018-12-19 | 2018-12-17 | 4.000 | 687 | -800 | 0.00% | 2,748 |
| 2018-12-17 | 2018-12-13 | 3.990 | 1,487 | +800 | 0.00% | 5,933 |
| 2018-12-13 | 2018-12-11 | 3.990 | 687 | -1,200 | 0.00% | 2,741 |
| 2018-12-11 | 2018-12-07 | 3.980 | 1,887 | +1,200 | 0.00% | 7,510 |
| 2018-12-10 | 2018-12-06 | 3.990 | 687 | -780 | 0.00% | 2,741 |
| 2018-12-03 | 2018-11-29 | 3.970 | 1,467 | +400 | 0.00% | 5,824 |
| 2018-11-19 | 2018-11-15 | 3.950 | 1,067 | +60 | 0.00% | 4,215 |
| 2018-11-15 | 2018-11-13 | 3.960 | 1,007 | +20 | 0.00% | 3,988 |
| 2018-11-14 | 2018-11-12 | 3.980 | 987 | +200 | 0.00% | 3,928 |
| 2018-11-12 | 2018-11-08 | 3.980 | 787 | -400 | 0.00% | 3,132 |
| 2018-10-31 | 2018-10-29 | 3.950 | 1,187 | +400 | 0.00% | 4,689 |
| 2018-10-18 | 2018-10-15 | 4.010 | 787 | +400 | 0.00% | 3,156 |
| 2018-10-15 | 2018-10-11 | 4.060 | 387 | -400 | 0.00% | 1,571 |
| 2018-10-03 | 2018-09-28 | 4.010 | 787 | -1,176 | 0.00% | 3,156 |
| 2018-09-26 | 2018-09-21 | 3.950 | 1,963 | +1,200 | 0.00% | 7,754 |
| 2018-09-17 | 2018-09-13 | 3.980 | 763 | +10 | 0.00% | 3,037 |
| 2018-09-12 | 2018-09-10 | 4.000 | 753 | +400 | 0.00% | 3,012 |
| 2018-09-10 | 2018-09-06 | 4.030 | 353 | +60 | 0.00% | 1,423 |
| 2018-08-23 | 2018-08-21 | 4.000 | 293 | -800 | 0.00% | 1,172 |
| 2018-08-15 | 2018-08-13 | 3.990 | 1,093 | +49 | 0.00% | 4,361 |
| 2018-08-09 | 2018-08-07 | 4.100 | 1,044 | +400 | 0.00% | 4,280 |
| 2018-08-07 | 2018-08-03 | 4.030 | 644 | -667 | 0.00% | 2,595 |
| 2018-08-03 | 2018-08-01 | 4.060 | 1,311 | +800 | 0.00% | 5,323 |
| 2018-07-26 | 2018-07-24 | 4.130 | 511 | -800 | 0.00% | 2,110 |
| 2018-07-16 | 2018-07-12 | 4.180 | 1,311 | +400 | 0.00% | 5,480 |
| 2018-07-03 | 2018-06-28 | 4.300 | 911 | -400 | 0.00% | 3,917 |
| 2018-06-28 | 2018-06-26 | 4.170 | 1,311 | +480 | 0.00% | 5,467 |
| 2018-06-21 | 2018-06-19 | 4.180 | 831 | -388 | 0.00% | 3,474 |
| 2018-06-15 | 2018-06-13 | 4.150 | 1,219 | +800 | 0.00% | 5,059 |
| 2018-06-11 | 2018-06-07 | 4.370 | 419 | -400 | 0.00% | 1,831 |
| 2018-06-08 | 2018-06-06 | 4.350 | 819 | +400 | 0.00% | 3,563 |
| 2018-06-06 | 2018-06-04 | 4.370 | 419 | -400 | 0.00% | 1,831 |
| 2018-05-25 | 2018-05-23 | 4.450 | 819 | -1,200 | 0.00% | 3,645 |
| 2018-05-17 | 2018-05-15 | 4.580 | 2,019 | +1,200 | 0.00% | 9,247 |
| 2018-05-09 | 2018-05-07 | 4.500 | 819 | -800 | 0.00% | 3,686 |
| 2018-05-08 | 2018-05-04 | 4.550 | 1,619 | -400 | 0.00% | 7,366 |
| 2018-04-20 | 2018-04-18 | 4.680 | 2,019 | +400 | 0.00% | 9,449 |
| 2018-04-16 | 2018-04-12 | 4.700 | 1,619 | +1,220 | 0.00% | 7,609 |
| 2018-04-13 | 2018-04-11 | 4.700 | 399 | -1,200 | 0.00% | 1,875 |
| 2018-04-09 | 2018-04-04 | 4.770 | 1,599 | +800 | 0.00% | 7,627 |
| 2018-03-22 | 2018-03-20 | 4.580 | 799 | -400 | 0.00% | 3,659 |
| 2018-03-21 | 2018-03-19 | 4.640 | 1,199 | -800 | 0.00% | 5,563 |
| 2018-03-19 | 2018-03-15 | 4.800 | 1,999 | +1,200 | 0.00% | 9,595 |
| 2018-03-16 | 2018-03-14 | 4.940 | 799 | -800 | 0.00% | 3,947 |
| 2018-03-12 | 2018-03-08 | 4.880 | 1,599 | +400 | 0.00% | 7,803 |
| 2018-03-09 | 2018-03-07 | 4.870 | 1,199 | +20 | 0.00% | 5,839 |
| 2018-03-05 | 2018-03-01 | 4.950 | 1,179 | -733 | 0.00% | 5,836 |
| 2018-03-01 | 2018-02-27 | 4.920 | 1,912 | +1,600 | 0.00% | 9,407 |
| 2018-02-28 | 2018-02-26 | 4.890 | 312 | -2,000 | 0.00% | 1,526 |
| 2018-02-27 | 2018-02-23 | 4.870 | 2,312 | +800 | 0.00% | 11,259 |
| 2018-02-21 | 2018-02-15 | 4.820 | 1,512 | -400 | 0.00% | 7,288 |
| 2018-02-14 | 2018-02-12 | 4.820 | 1,912 | +800 | 0.00% | 9,216 |
| 2018-02-13 | 2018-02-09 | 4.800 | 1,112 | +800 | 0.00% | 5,338 |
| 2018-02-08 | 2018-02-06 | 4.630 | 312 | -1,600 | 0.00% | 1,445 |
| 2018-02-07 | 2018-02-05 | 4.800 | 1,912 | +1,206 | 0.00% | 9,178 |
| 2018-01-31 | 2018-01-29 | 4.610 | 706 | -400 | 0.00% | 3,255 |
| 2018-01-30 | 2018-01-26 | 4.820 | 1,106 | +666 | 0.00% | 5,331 |
| 2018-01-26 | 2018-01-24 | 5.000 | 440 | -800 | 0.00% | 2,200 |
| 2018-01-25 | 2018-01-23 | 5.010 | 1,240 | +800 | 0.00% | 6,212 |
| 2018-01-24 | 2018-01-22 | 5.000 | 440 | -1,072 | 0.00% | 2,200 |
| 2018-01-23 | 2018-01-19 | 5.000 | 1,512 | +400 | 0.00% | 7,560 |
| 2018-01-18 | 2018-01-16 | 4.800 | 1,112 | -400 | 0.00% | 5,338 |
| 2018-01-16 | 2018-01-12 | 4.600 | 1,512 | +2 | 0.00% | 6,955 |
| 2018-01-15 | 2018-01-11 | 4.540 | 1,510 | +800 | 0.00% | 6,855 |
| 2017-12-20 | 2017-12-18 | 4.700 | 710 | -800 | 0.00% | 3,337 |
| 2017-12-14 | 2017-12-12 | 4.750 | 1,510 | +133 | 0.00% | 7,172 |
| 2017-12-13 | 2017-12-11 | 4.760 | 1,377 | +800 | 0.00% | 6,555 |
| 2017-12-07 | 2017-12-05 | 4.770 | 577 | -1,200 | 0.00% | 2,752 |
| 2017-12-05 | 2017-12-01 | 4.780 | 1,777 | +400 | 0.00% | 8,494 |
| 2017-12-01 | 2017-11-29 | 4.720 | 1,377 | -400 | 0.00% | 6,499 |
| 2017-11-23 | 2017-11-21 | 4.770 | 1,777 | +1,600 | 0.00% | 8,476 |
| 2017-11-17 | 2017-11-15 | 4.890 | 177 | +20 | 0.00% | 866 |
| 2017-11-16 | 2017-11-14 | 4.920 | 157 | -1,600 | 0.00% | 772 |
| 2017-11-15 | 2017-11-13 | 4.990 | 1,757 | +400 | 0.00% | 8,767 |
| 2017-11-13 | 2017-11-09 | 5.070 | 1,357 | +800 | 0.00% | 6,880 |
| 2017-11-09 | 2017-11-07 | 5.120 | 557 | -800 | 0.00% | 2,852 |
| 2017-11-06 | 2017-11-02 | 5.130 | 1,357 | +450 | 0.00% | 6,961 |
| 2017-11-03 | 2017-11-01 | 5.160 | 907 | +100 | 0.00% | 4,680 |
| 2017-11-01 | 2017-10-30 | 5.180 | 807 | +700 | 0.00% | 4,180 |
| 2017-10-30 | 2017-10-26 | 5.180 | 107 | -800 | 0.00% | 554 |
| 2017-10-27 | 2017-10-25 | 5.170 | 907 | +400 | 0.00% | 4,689 |
| 2017-10-26 | 2017-10-24 | 5.170 | 507 | +400 | 0.00% | 2,621 |
| 2017-10-25 | 2017-10-23 | 5.170 | 107 | -1,332 | 0.00% | 553 |
| 2017-10-20 | 2017-10-18 | 5.160 | 1,439 | +400 | 0.00% | 7,425 |
| 2017-10-19 | 2017-10-17 | 5.130 | 1,039 | +800 | 0.00% | 5,330 |
| 2017-10-18 | 2017-10-16 | 5.140 | 239 | -1,168 | 0.00% | 1,228 |
| 2017-10-17 | 2017-10-13 | 5.240 | 1,407 | +400 | 0.00% | 7,373 |
| 2017-10-16 | 2017-10-12 | 5.200 | 1,007 | -800 | 0.00% | 5,236 |
| 2017-10-13 | 2017-10-11 | 5.130 | 1,807 | +400 | 0.00% | 9,270 |
| 2017-10-12 | 2017-10-10 | 4.910 | 1,407 | -400 | 0.00% | 6,908 |
| 2017-10-11 | 2017-10-09 | 4.890 | 1,807 | +210 | 0.00% | 8,836 |
| 2017-10-09 | 2017-10-04 | 4.900 | 1,597 | +800 | 0.00% | 7,825 |
| 2017-09-28 | 2017-09-26 | 4.720 | 797 | -1,200 | 0.00% | 3,762 |
| 2017-09-27 | 2017-09-25 | 4.640 | 1,997 | +1,600 | 0.00% | 9,266 |
| 2017-09-22 | 2017-09-20 | 4.690 | 397 | -400 | 0.00% | 1,862 |
| 2017-09-13 | 2017-09-11 | 4.690 | 797 | -1,200 | 0.00% | 3,738 |
| 2017-09-07 | 2017-09-05 | 4.800 | 1,997 | +470 | 0.00% | 9,586 |
| 2017-09-06 | 2017-09-04 | 4.790 | 1,527 | +800 | 0.00% | 7,314 |
| 2017-09-01 | 2017-08-30 | 4.830 | 727 | +400 | 0.00% | 3,511 |
| 2017-08-30 | 2017-08-28 | 4.840 | 327 | -1,200 | 0.00% | 1,583 |
| 2017-08-28 | 2017-08-24 | 4.800 | 1,527 | +80 | 0.00% | 7,330 |
| 2017-08-24 | 2017-08-21 | 4.850 | 1,447 | +1,200 | 0.00% | 7,018 |
| 2017-08-21 | 2017-08-17 | 4.900 | 247 | +10 | 0.00% | 1,210 |
| 2017-08-16 | 2017-08-14 | 4.770 | 237 | -534 | 0.00% | 1,130 |
| 2017-08-11 | 2017-08-09 | 4.840 | 771 | -2,000 | 0.00% | 3,732 |
| 2017-08-10 | 2017-08-08 | 4.870 | 2,771 | +800 | 0.00% | 13,495 |
| 2017-08-01 | 2017-07-28 | 4.950 | 1,971 | +800 | 0.00% | 9,756 |
| 2017-07-28 | 2017-07-26 | 4.830 | 1,171 | +533 | 0.00% | 5,656 |
| 2017-07-21 | 2017-07-19 | 4.700 | 638 | -1,200 | 0.00% | 2,999 |
| 2017-07-20 | 2017-07-18 | 4.690 | 1,838 | +300 | 0.00% | 8,620 |
| 2017-07-11 | 2017-07-07 | 4.850 | 1,538 | +40 | 0.00% | 7,459 |
| 2017-07-03 | 2017-06-29 | 4.790 | 1,498 | +1,000 | 0.00% | 7,175 |
| 2017-06-28 | 2017-06-26 | 4.980 | 498 | +12 | 0.00% | 2,480 |
| 2017-06-23 | 2017-06-21 | 5.010 | 486 | -160 | 0.00% | 2,435 |
| 2017-06-19 | 2017-06-15 | 5.190 | 646 | +400 | 0.00% | 3,353 |
| 2017-06-16 | 2017-06-14 | 5.100 | 246 | -1,228 | 0.00% | 1,255 |
| 2017-06-15 | 2017-06-13 | 4.550 | 1,474 | -400 | 0.00% | 6,707 |
| 2017-06-14 | 2017-06-12 | 4.330 | 1,874 | +449 | 0.00% | 8,114 |
| 2017-06-12 | 2017-06-08 | 4.250 | 1,425 | -19,600 | 0.00% | 6,056 |
| 2017-06-09 | 2017-06-07 | 4.100 | 21,025 | +800 | 0.00% | 86,202 |
| 2017-06-05 | 2017-06-01 | 3.800 | 20,225 | -800 | 0.00% | 76,855 |
| 2017-06-02 | 2017-05-31 | 3.810 | 21,025 | +400 | 0.00% | 80,105 |
| 2017-06-01 | 2017-05-29 | 3.800 | 20,625 | -2,000 | 0.00% | 78,375 |
| 2017-05-31 | 2017-05-26 | 3.800 | 22,625 | +1,200 | 0.00% | 85,975 |
| 2017-05-25 | 2017-05-23 | 3.770 | 21,425 | +800 | 0.00% | 80,772 |
| 2017-05-23 | 2017-05-19 | 3.750 | 20,625 | -16,000 | 0.00% | 77,344 |
| 2017-05-18 | 2017-05-16 | 3.730 | 36,625 | -960 | 0.01% | 136,611 |
| 2017-05-17 | 2017-05-15 | 3.800 | 37,585 | +1,200 | 0.01% | 142,823 |
| 2017-05-09 | 2017-05-05 | 3.700 | 36,385 | -400 | 0.01% | 134,624 |
| 2017-05-08 | 2017-05-04 | 3.790 | 36,785 | +267 | 0.01% | 139,415 |
| 2017-05-02 | 2017-04-27 | 3.320 | 36,518 | +123 | 0.01% | 121,240 |
| 2017-04-18 | 2017-04-12 | 3.500 | 36,395 | -725 | 0.01% | 127,382 |
| 2017-04-10 | 2017-04-06 | 3.400 | 37,120 | -800 | 0.01% | 126,208 |
| 2017-04-07 | 2017-04-05 | 3.500 | 37,920 | +1,600 | 0.01% | 132,720 |
| 2017-04-03 | 2017-03-30 | 3.500 | 36,320 | -1,200 | 0.01% | 127,120 |
| 2017-03-31 | 2017-03-29 | 3.500 | 37,520 | +400 | 0.01% | 131,320 |
| 2017-03-23 | 2017-03-21 | 3.430 | 37,120 | -800 | 0.01% | 127,322 |
| 2017-03-22 | 2017-03-20 | 3.490 | 37,920 | +48 | 0.01% | 132,341 |
| 2017-03-21 | 2017-03-17 | 3.490 | 37,872 | +400 | 0.01% | 132,173 |
| 2017-03-20 | 2017-03-16 | 3.460 | 37,472 | +400 | 0.01% | 129,653 |
| 2017-03-14 | 2017-03-10 | 3.400 | 37,072 | +800 | 0.01% | 126,045 |
| 2017-03-13 | 2017-03-09 | 3.420 | 36,272 | -2,000 | 0.01% | 124,050 |
| 2017-03-10 | 2017-03-08 | 3.480 | 38,272 | +420 | 0.01% | 133,187 |
| 2017-03-06 | 2017-03-02 | 3.490 | 37,852 | +40 | 0.01% | 132,103 |
| 2017-03-03 | 2017-03-01 | 3.280 | 37,812 | +1,600 | 0.01% | 124,023 |
| 2017-02-28 | 2017-02-24 | 3.500 | 36,212 | +40 | 0.01% | 126,742 |
| 2017-02-23 | 2017-02-21 | 3.500 | 36,172 | -400 | 0.01% | 126,602 |
| 2017-02-21 | 2017-02-17 | 3.520 | 36,572 | +40 | 0.01% | 128,733 |
| 2017-02-17 | 2017-02-15 | 3.400 | 36,532 | -400 | 0.01% | 124,209 |
| 2017-02-10 | 2017-02-08 | 3.500 | 36,932 | +400 | 0.01% | 129,262 |
| 2017-02-09 | 2017-02-07 | 3.340 | 36,532 | -480 | 0.01% | 122,017 |
| 2017-02-08 | 2017-02-06 | 3.400 | 37,012 | -794 | 0.01% | 125,841 |
| 2017-02-06 | 2017-02-02 | 3.620 | 37,806 | -2,000 | 0.01% | 136,858 |
| 2017-02-02 | 2017-01-27 | 3.640 | 39,806 | +2,000 | 0.01% | 144,894 |
| 2017-02-01 | 2017-01-25 | 3.700 | 37,806 | +400 | 0.01% | 139,882 |
| 2016-12-28 | 2016-12-22 | 3.710 | 37,406 | +30 | 0.01% | 138,776 |
| 2016-12-22 | 2016-12-20 | 3.610 | 37,376 | +400 | 0.01% | 134,927 |
| 2016-12-14 | 2016-12-12 | 3.640 | 36,976 | +400 | 0.01% | 134,593 |
| 2016-12-13 | 2016-12-09 | 3.800 | 36,576 | -1,100 | 0.01% | 138,989 |
| 2016-12-07 | 2016-12-05 | 3.730 | 37,676 | +1,600 | 0.01% | 140,531 |
| 2016-12-01 | 2016-11-29 | 3.750 | 36,076 | +6 | 0.01% | 135,285 |
| 2016-11-29 | 2016-11-25 | 3.790 | 36,070 | -1,950 | 0.01% | 136,705 |
| 2016-11-28 | 2016-11-24 | 3.790 | 38,020 | +60 | 0.01% | 144,096 |
| 2016-11-25 | 2016-11-23 | 3.780 | 37,960 | +1,200 | 0.01% | 143,489 |
| 2016-11-24 | 2016-11-22 | 3.790 | 36,760 | +400 | 0.01% | 139,320 |
| 2016-11-22 | 2016-11-18 | 3.780 | 36,360 | -1,200 | 0.01% | 137,441 |
| 2016-11-17 | 2016-11-15 | 3.800 | 37,560 | +800 | 0.01% | 142,728 |
| 2016-11-10 | 2016-11-08 | 3.800 | 36,760 | -800 | 0.01% | 139,688 |
| 2016-11-03 | 2016-11-01 | 3.800 | 37,560 | +800 | 0.01% | 142,728 |
| 2016-11-02 | 2016-10-31 | 3.780 | 36,760 | -1,200 | 0.01% | 138,953 |
| 2016-10-25 | 2016-10-20 | 3.800 | 37,960 | +50 | 0.01% | 144,248 |
| 2016-10-24 | 2016-10-19 | 3.800 | 37,910 | +800 | 0.01% | 144,058 |
| 2016-10-18 | 2016-10-14 | 3.780 | 37,110 | +700 | 0.01% | 140,276 |
| 2016-10-11 | 2016-10-06 | 3.750 | 36,410 | +16,000 | 0.01% | 136,538 |
| 2016-10-07 | 2016-10-05 | 3.800 | 20,410 | -1,600 | 0.00% | 77,558 |
| 2016-10-06 | 2016-10-04 | 3.800 | 22,010 | +1,020 | 0.00% | 83,638 |
| 2016-10-04 | 2016-09-30 | 3.800 | 20,990 | -481 | 0.00% | 79,762 |
| 2016-10-03 | 2016-09-29 | 3.760 | 21,471 | -200 | 0.00% | 80,731 |
| 2016-09-30 | 2016-09-28 | 3.720 | 21,671 | +400 | 0.00% | 80,616 |
| 2016-09-26 | 2016-09-22 | 3.760 | 21,271 | +204 | 0.00% | 79,979 |
| 2016-09-23 | 2016-09-21 | 3.850 | 21,067 | -800 | 0.00% | 81,108 |
| 2016-09-21 | 2016-09-19 | 3.820 | 21,867 | +1,466 | 0.00% | 83,532 |
| 2016-09-09 | 2016-09-07 | 3.690 | 20,401 | -1,200 | 0.00% | 75,280 |
| 2016-09-07 | 2016-09-05 | 3.700 | 21,601 | +1,000 | 0.00% | 79,924 |
| 2016-09-05 | 2016-09-01 | 3.770 | 20,601 | -1,200 | 0.00% | 77,666 |
| 2016-09-02 | 2016-08-31 | 3.810 | 21,801 | +1,000 | 0.00% | 83,062 |
| 2016-09-01 | 2016-08-30 | 3.810 | 20,801 | -400 | 0.00% | 79,252 |
| 2016-08-29 | 2016-08-25 | 3.700 | 21,201 | +933 | 0.00% | 78,444 |
| 2016-08-25 | 2016-08-23 | 3.660 | 20,268 | -1,200 | 0.00% | 74,181 |
| 2016-08-18 | 2016-08-16 | 3.650 | 21,468 | -400 | 0.00% | 78,358 |
| 2016-08-17 | 2016-08-15 | 3.650 | 21,868 | +1,333 | 0.00% | 79,818 |
| 2016-08-16 | 2016-08-12 | 3.620 | 20,535 | -400 | 0.00% | 74,337 |
| 2016-08-15 | 2016-08-11 | 3.650 | 20,935 | +400 | 0.00% | 76,413 |
| 2016-08-12 | 2016-08-10 | 3.560 | 20,535 | +400 | 0.00% | 73,105 |
| 2016-08-09 | 2016-08-05 | 3.560 | 20,135 | -1,600 | 0.00% | 71,681 |
| 2016-08-04 | 2016-08-01 | 3.500 | 21,735 | +1,200 | 0.00% | 76,072 |
| 2016-07-28 | 2016-07-26 | 3.550 | 20,535 | -380 | 0.00% | 72,899 |
| 2016-07-21 | 2016-07-19 | 3.600 | 20,915 | -800 | 0.00% | 75,294 |
| 2016-07-20 | 2016-07-18 | 3.600 | 21,715 | +1,066 | 0.00% | 78,174 |
| 2016-07-12 | 2016-07-08 | 3.410 | 20,649 | -800 | 0.00% | 70,413 |
| 2016-06-08 | 2016-06-06 | 3.450 | 21,449 | -30,000 | 0.00% | 73,999 |
| 2016-06-01 | 2016-05-30 | 3.400 | 51,449 | -376 | 0.01% | 174,927 |
| 2016-05-23 | 2016-05-19 | 3.300 | 51,825 | +49 | 0.01% | 171,022 |
| 2016-05-20 | 2016-05-18 | 3.250 | 51,776 | +400 | 0.01% | 168,272 |
| 2016-05-17 | 2016-05-13 | 3.350 | 51,376 | +120 | 0.01% | 172,110 |
| 2016-05-16 | 2016-05-12 | 3.220 | 51,256 | -400 | 0.01% | 165,044 |
| 2016-04-27 | 2016-04-25 | 3.400 | 51,656 | +400 | 0.01% | 175,630 |
| 2016-04-25 | 2016-04-21 | 3.390 | 51,256 | +800 | 0.01% | 173,758 |
| 2016-04-21 | 2016-04-19 | 3.380 | 50,456 | -800 | 0.01% | 170,541 |
| 2016-04-15 | 2016-04-13 | 3.450 | 51,256 | +880 | 0.01% | 176,833 |
| 2016-04-13 | 2016-04-11 | 3.390 | 50,376 | -1,200 | 0.01% | 170,775 |
| 2016-04-06 | 2016-04-01 | 3.500 | 51,576 | +580 | 0.01% | 180,516 |
| 2016-03-31 | 2016-03-29 | 3.480 | 50,996 | +800 | 0.01% | 177,466 |
| 2016-03-15 | 2016-03-11 | 3.480 | 50,196 | +60 | 0.01% | 174,682 |
| 2016-03-11 | 2016-03-09 | 3.530 | 50,136 | -1,600 | 0.01% | 176,980 |
| 2016-03-09 | 2016-03-07 | 3.520 | 51,736 | +1,202 | 0.01% | 182,111 |
| 2016-03-07 | 2016-03-03 | 3.330 | 50,534 | +310 | 0.01% | 168,278 |
| 2016-03-02 | 2016-02-29 | 3.260 | 50,224 | -1,000 | 0.01% | 163,730 |
| 2016-03-01 | 2016-02-26 | 3.330 | 51,224 | +400 | 0.01% | 170,576 |
| 2016-02-29 | 2016-02-25 | 3.380 | 50,824 | -400 | 0.01% | 171,785 |
| 2016-02-24 | 2016-02-22 | 2.830 | 51,224 | -400 | 0.01% | 144,964 |
| 2016-02-12 | 2016-02-05 | 2.910 | 51,624 | +49 | 0.01% | 150,226 |
| 2016-02-02 | 2016-01-29 | 3.040 | 51,575 | +400 | 0.01% | 156,788 |
| 2016-01-21 | 2016-01-19 | 2.890 | 51,175 | -400 | 0.01% | 147,896 |
| 2016-01-15 | 2016-01-13 | 2.910 | 51,575 | -10 | 0.01% | 150,083 |
| 2016-01-13 | 2016-01-11 | 2.870 | 51,585 | -400 | 0.01% | 148,049 |
| 2016-01-06 | 2016-01-04 | 2.970 | 51,985 | +800 | 0.01% | 154,395 |
| 2015-12-29 | 2015-12-24 | 3.000 | 51,185 | +933 | 0.01% | 153,555 |
| 2015-12-23 | 2015-12-21 | 3.000 | 50,252 | -1,200 | 0.01% | 150,756 |
| 2015-12-21 | 2015-12-17 | 3.020 | 51,452 | +800 | 0.01% | 155,385 |
| 2015-12-16 | 2015-12-14 | 3.080 | 50,652 | -1,200 | 0.01% | 156,008 |
| 2015-12-15 | 2015-12-11 | 3.120 | 51,852 | +1,200 | 0.01% | 161,778 |
| 2015-12-11 | 2015-12-09 | 3.600 | 50,652 | +405 | 0.01% | 182,347 |
| 2015-12-10 | 2015-12-08 | 3.460 | 50,247 | -2,000 | 0.01% | 173,855 |
| 2015-12-09 | 2015-12-07 | 3.050 | 52,247 | +400 | 0.02% | 159,353 |
| 2015-12-08 | 2015-12-04 | 3.030 | 51,847 | +46 | 0.02% | 157,096 |
| 2015-12-07 | 2015-12-03 | 2.990 | 51,801 | +1,600 | 0.02% | 154,885 |
| 2015-12-04 | 2015-12-02 | 2.990 | 50,201 | -1,100 | 0.01% | 150,101 |
| 2015-12-03 | 2015-12-01 | 2.990 | 51,301 | -2,000 | 0.02% | 153,390 |
| 2015-12-02 | 2015-11-30 | 3.000 | 53,301 | +3,261 | 0.02% | 159,903 |
| 2015-11-30 | 2015-11-26 | 3.000 | 50,040 | -1,950 | 0.01% | 150,120 |
| 2015-11-26 | 2015-11-24 | 3.030 | 51,990 | +1,200 | 0.02% | 157,530 |
| 2015-11-25 | 2015-11-23 | 2.990 | 50,790 | +103 | 0.01% | 151,862 |
| 2015-11-24 | 2015-11-20 | 2.990 | 50,687 | -400 | 0.01% | 151,554 |
| 2015-11-23 | 2015-11-19 | 3.060 | 51,087 | +800 | 0.02% | 156,326 |
| 2015-11-20 | 2015-11-18 | 3.010 | 50,287 | -800 | 0.01% | 151,364 |
| 2015-11-13 | 2015-11-11 | 3.050 | 51,087 | -210 | 0.02% | 155,815 |
| 2015-11-12 | 2015-11-10 | 3.010 | 51,297 | +12 | 0.02% | 154,404 |
| 2015-11-06 | 2015-11-04 | 3.100 | 51,285 | +1,200 | 0.02% | 158,984 |
| 2015-11-05 | 2015-11-03 | 3.210 | 50,085 | -563 | 0.01% | 160,773 |
| 2015-11-04 | 2015-11-02 | 3.300 | 50,648 | -1,200 | 0.01% | 167,138 |
| 2015-11-02 | 2015-10-29 | 2.950 | 51,848 | +1,600 | 0.02% | 152,952 |
| 2015-10-19 | 2015-10-15 | 3.280 | 50,248 | -1,200 | 0.01% | 164,813 |
| 2015-10-13 | 2015-10-09 | 3.240 | 51,448 | +400 | 0.02% | 166,692 |
| 2015-10-12 | 2015-10-08 | 3.240 | 51,048 | +400 | 0.02% | 165,396 |
| 2015-10-08 | 2015-10-06 | 3.290 | 50,648 | -1,067 | 0.01% | 166,632 |
| 2015-10-06 | 2015-10-02 | 3.200 | 51,715 | +800 | 0.02% | 165,488 |
| 2015-09-30 | 2015-09-25 | 2.840 | 50,915 | +30 | 0.02% | 144,599 |
| 2015-09-11 | 2015-09-09 | 2.540 | 50,885 | -800 | 0.02% | 129,248 |
| 2015-09-09 | 2015-09-07 | 2.540 | 51,685 | +1,600 | 0.02% | 131,280 |
| 2015-09-07 | 2015-09-02 | 2.550 | 50,085 | -800 | 0.02% | 127,717 |
| 2015-08-31 | 2015-08-27 | 2.650 | 50,885 | +800 | 0.02% | 134,845 |
| 2015-08-24 | 2015-08-20 | 2.700 | 50,085 | -400 | 0.02% | 135,230 |
| 2015-08-17 | 2015-08-13 | 2.530 | 50,485 | +437 | 0.02% | 127,727 |
| 2015-08-14 | 2015-08-12 | 2.570 | 50,048 | -1,489 | 0.02% | 128,623 |
| 2015-08-13 | 2015-08-11 | 2.650 | 51,537 | -400 | 0.02% | 136,573 |
| 2015-08-12 | 2015-08-10 | 2.730 | 51,937 | -40 | 0.02% | 141,788 |
| 2015-08-11 | 2015-08-07 | 2.640 | 51,977 | -27 | 0.02% | 137,219 |
| 2015-08-10 | 2015-08-06 | 2.740 | 52,004 | +1,260 | 0.02% | 142,491 |
| 2015-08-07 | 2015-08-05 | 2.690 | 50,744 | +400 | 0.02% | 136,501 |
| 2015-08-06 | 2015-08-04 | 2.710 | 50,344 | -1,000 | 0.02% | 136,432 |
| 2015-08-05 | 2015-08-03 | 2.780 | 51,344 | +611 | 0.02% | 142,736 |
| 2015-08-04 | 2015-07-31 | 3.100 | 50,733 | -1,100 | 0.02% | 157,272 |
| 2015-08-03 | 2015-07-30 | 3.140 | 51,833 | +1,200 | 0.02% | 162,756 |
| 2015-07-31 | 2015-07-29 | 3.330 | 50,633 | +400 | 0.02% | 168,608 |
| 2015-07-27 | 2015-07-23 | 3.600 | 50,233 | -1,200 | 0.02% | 180,839 |
| 2015-07-24 | 2015-07-22 | 3.570 | 51,433 | +800 | 0.02% | 183,616 |
| 2015-07-22 | 2015-07-20 | 3.580 | 50,633 | -400 | 0.02% | 181,266 |
| 2015-07-21 | 2015-07-17 | 3.610 | 51,033 | +800 | 0.02% | 184,229 |
| 2015-07-20 | 2015-07-16 | 3.700 | 50,233 | -1,160 | 0.02% | 185,862 |
| 2015-07-17 | 2015-07-15 | 3.220 | 51,393 | +400 | 0.02% | 165,485 |
| 2015-07-16 | 2015-07-14 | 3.320 | 50,993 | -100,000 | 0.02% | 169,297 |
| 2015-07-15 | 2015-07-13 | 3.390 | 150,993 | +49,200 | 0.05% | 511,866 |
| 2015-07-14 | 2015-07-10 | 3.900 | 101,793 | +100,000 | 0.04% | 396,993 |
| 2015-07-07 | 2015-07-03 | 3.280 | 1,793 | +1,600 | 0.00% | 5,881 |
| 2015-07-06 | 2015-07-02 | 3.610 | 193 | -1,200 | 0.00% | 697 |
| 2015-07-03 | 2015-06-30 | 4.290 | 1,393 | -98,700 | 0.00% | 5,976 |
| 2015-06-22 | 2015-06-18 | 4.990 | 100,093 | -934 | 0.04% | 499,464 |
| 2015-06-19 | 2015-06-17 | 5.320 | 101,027 | +18,871 | 0.04% | 537,464 |
| 2015-06-18 | 2015-06-16 | 3.900 | 82,156 | +632 | 0.03% | 320,408 |
| 2015-06-17 | 2015-06-15 | 3.400 | 81,524 | +1,333 | 0.03% | 277,182 |
| 2015-06-16 | 2015-06-12 | 3.180 | 80,191 | -1,600 | 0.03% | 255,007 |
| 2015-06-15 | 2015-06-11 | 3.270 | 81,791 | +800 | 0.03% | 267,457 |
| 2015-06-12 | 2015-06-10 | 3.280 | 80,991 | +800 | 0.03% | 265,650 |
| 2015-06-11 | 2015-06-09 | 3.370 | 80,191 | -1,333 | 0.03% | 270,244 |
| 2015-06-10 | 2015-06-08 | 3.460 | 81,524 | +81,200 | 0.03% | 282,073 |
| 2015-06-09 | 2015-06-05 | 3.300 | 324 | -100,000 | 0.00% | 1,069 |
| 2015-06-08 | 2015-06-04 | 3.400 | 100,324 | -400 | 0.04% | 341,102 |
| 2015-06-05 | 2015-06-03 | 3.250 | 100,724 | -241 | 0.04% | 327,353 |
| 2015-06-02 | 2015-05-29 | 3.650 | 100,965 | -474 | 0.04% | 368,522 |
| 2015-06-01 | 2015-05-28 | 3.250 | 101,439 | +1,320 | 0.04% | 329,677 |
| 2015-05-29 | 2015-05-27 | 3.160 | 100,119 | -1,870 | 0.04% | 316,376 |
| 2015-05-28 | 2015-05-26 | 2.840 | 101,989 | +248 | 0.04% | 289,649 |
| 2015-05-27 | 2015-05-22 | 2.750 | 101,741 | +50,800 | 0.04% | 279,788 |
| 2015-05-21 | 2015-05-19 | 2.370 | 50,941 | +50,000 | 0.02% | 120,730 |
| 2015-05-19 | 2015-05-15 | 2.300 | 941 | -800 | 0.00% | 2,164 |
| 2015-05-18 | 2015-05-14 | 2.390 | 1,741 | +1,600 | 0.00% | 4,161 |
| 2015-05-15 | 2015-05-13 | 2.280 | 141 | -400 | 0.00% | 321 |
| 2015-05-14 | 2015-05-12 | 2.600 | 541 | -1,200 | 0.00% | 1,407 |
| 2015-05-13 | 2015-05-11 | 2.700 | 1,741 | -60,000 | 0.00% | 4,701 |
| 2015-05-12 | 2015-05-08 | 2.680 | 61,741 | +60,051 | 0.02% | 165,466 |
| 2015-05-11 | 2015-05-07 | 3.030 | 1,690 | +200 | 0.00% | 5,121 |
| 2015-05-08 | 2015-05-06 | 2.420 | 1,490 | +37 | 0.00% | 3,606 |
| 2015-05-06 | 2015-05-04 | 2.270 | 1,453 | +520 | 0.00% | 3,298 |
| 2015-05-05 | 2015-04-30 | 2.170 | 933 | +160 | 0.00% | 2,025 |
| 2015-05-04 | 2015-04-29 | 2.000 | 773 | +450 | 0.00% | 1,546 |
| 2015-04-30 | 2015-04-28 | 1.990 | 323 | -1,176 | 0.00% | 643 |
| 2015-04-29 | 2015-04-27 | 2.020 | 1,499 | +1,200 | 0.00% | 3,028 |
| 2015-04-28 | 2015-04-24 | 2.000 | 299 | -1,576 | 0.00% | 598 |
| 2015-04-27 | 2015-04-23 | 1.910 | 1,875 | +1,203 | 0.00% | 3,581 |
| 2015-04-24 | 2015-04-22 | 2.030 | 672 | -1,334 | 0.00% | 1,364 |
| 2015-04-23 | 2015-04-21 | 2.010 | 2,006 | +461 | 0.00% | 4,032 |
| 2015-04-22 | 2015-04-20 | 1.750 | 1,545 | -428,000 | 0.00% | 2,704 |
| 2015-04-21 | 2015-04-17 | 1.640 | 429,545 | -409,300 | 0.16% | 704,454 |
| 2015-04-20 | 2015-04-16 | 1.670 | 838,845 | -1,119,734 | 0.30% | 1,400,871 |
| 2015-04-17 | 2015-04-15 | 1.530 | 1,958,579 | +8,400 | 0.71% | 2,996,626 |
| 2015-04-16 | 2015-04-14 | 1.420 | 1,950,179 | +20 | 0.71% | 2,769,254 |
| 2015-04-15 | 2015-04-13 | 1.410 | 1,950,159 | -1,697 | 0.71% | 2,749,724 |
| 2015-04-13 | 2015-04-09 | 1.560 | 1,951,856 | +1,600 | 0.71% | 3,044,895 |
| 2015-04-10 | 2015-04-08 | 1.580 | 1,950,256 | -1,200 | 0.71% | 3,081,404 |
| 2015-04-09 | 2015-04-02 | 1.610 | 1,951,456 | +156,800 | 0.71% | 3,141,844 |
| 2015-04-08 | 2015-04-01 | 1.530 | 1,794,656 | +700,000 | 0.65% | 2,745,824 |
| 2015-04-02 | 2015-03-31 | 1.480 | 1,094,656 | +244,400 | 0.40% | 1,620,091 |
| 2015-04-01 | 2015-03-30 | 1.570 | 850,256 | +198,621 | 0.31% | 1,334,902 |
| 2015-03-31 | 2015-03-27 | 1.600 | 651,635 | +601,600 | 0.24% | 1,042,616 |
| 2015-03-30 | 2015-03-26 | 1.600 | 50,035 | -400 | 0.02% | 80,056 |
| 2015-03-27 | 2015-03-25 | 1.560 | 50,435 | +49,200 | 0.02% | 78,679 |
| 2015-03-26 | 2015-03-24 | 1.530 | 1,235 | +1,200 | 0.00% | 1,890 |
| 2015-03-25 | 2015-03-23 | 1.400 | 35 | -1,600 | 0.00% | 49 |
| 2015-03-24 | 2015-03-20 | 1.430 | 1,635 | +400 | 0.00% | 2,338 |
| 2015-03-23 | 2015-03-19 | 1.380 | 1,235 | +400 | 0.00% | 1,704 |
| 2015-03-16 | 2015-03-12 | 1.230 | 835 | +400 | 0.00% | 1,027 |
| 2015-03-10 | 2015-03-06 | 1.160 | 435 | +266 | 0.00% | 505 |
| 2015-03-09 | 2015-03-05 | 1.180 | 169 | -1,200 | 0.00% | 199 |
| 2015-03-04 | 2015-03-02 | 1.280 | 1,369 | +800 | 0.00% | 1,752 |
| 2015-02-25 | 2015-02-23 | 1.260 | 569 | +219 | 0.00% | 717 |
| 2015-02-24 | 2015-02-18 | 1.140 | 350 | -100,000 | 0.00% | 399 |
| 2015-02-13 | 2015-02-11 | 1.150 | 100,350 | +98,400 | 0.04% | 115,402 |
| 2015-02-12 | 2015-02-10 | 1.080 | 1,950 | -100,000 | 0.00% | 2,106 |
| 2015-02-11 | 2015-02-09 | 1.240 | 101,950 | -50,000 | 0.04% | 126,418 |
| 2015-02-10 | 2015-02-06 | 1.350 | 151,950 | -48,400 | 0.06% | 205,132 |
| 2015-02-09 | 2015-02-05 | 1.540 | 200,350 | -1,200 | 0.07% | 308,539 |
| 2015-02-06 | 2015-02-04 | 1.570 | 201,550 | +400 | 0.07% | 316,434 |
| 2015-02-05 | 2015-02-03 | 1.490 | 201,150 | -800 | 0.07% | 299,714 |
| 2015-02-04 | 2015-02-02 | 1.480 | 201,950 | +200,533 | 0.07% | 298,886 |
| 2015-02-03 | 2015-01-30 | 1.410 | 1,417 | -400 | 0.00% | 1,998 |
| 2015-02-02 | 2015-01-29 | 1.230 | 1,817 | +266 | 0.00% | 2,235 |
| 2015-01-30 | 2015-01-28 | 1.160 | 1,551 | +1,200 | 0.00% | 1,799 |
| 2015-01-27 | 2015-01-23 | 1.070 | 351 | -400 | 0.00% | 376 |
| 2015-01-23 | 2015-01-21 | 1.050 | 751 | +400 | 0.00% | 789 |
| 2015-01-20 | 2015-01-16 | 1.070 | 351 | -400 | 0.00% | 376 |
| 2015-01-16 | 2015-01-14 | 1.080 | 751 | -1,200 | 0.00% | 811 |
| 2015-01-14 | 2015-01-12 | 1.060 | 1,951 | +1,200 | 0.00% | 2,068 |
| 2015-01-13 | 2015-01-09 | 1.060 | 751 | -350 | 0.00% | 796 |
| 2015-01-08 | 2015-01-06 | 1.010 | 1,101 | -400 | 0.00% | 1,112 |
| 2015-01-07 | 2015-01-05 | 1.030 | 1,501 | +1,200 | 0.00% | 1,546 |
| 2014-12-09 | 2014-12-05 | 1.170 | 301 | -400 | 0.00% | 352 |
| 2014-12-05 | 2014-12-03 | 1.150 | 701 | -400 | 0.00% | 806 |
| 2014-12-04 | 2014-12-02 | 1.200 | 1,101 | -400 | 0.00% | 1,321 |
| 2014-12-03 | 2014-12-01 | 1.080 | 1,501 | +32 | 0.00% | 1,621 |
| 2014-11-28 | 2014-11-26 | 1.110 | 1,469 | -260 | 0.00% | 1,631 |
| 2014-11-20 | 2014-11-18 | 1.180 | 1,729 | +1,200 | 0.00% | 2,040 |
| 2014-11-14 | 2014-11-12 | 1.140 | 529 | -400 | 0.00% | 603 |
| 2014-11-11 | 2014-11-07 | 1.210 | 929 | +400 | 0.00% | 1,124 |
| 2014-11-10 | 2014-11-06 | 1.250 | 529 | -800 | 0.00% | 661 |
| 2014-11-06 | 2014-11-04 | 1.220 | 1,329 | +400 | 0.00% | 1,621 |
| 2014-11-05 | 2014-11-03 | 1.250 | 929 | +600 | 0.00% | 1,161 |
| 2014-11-04 | 2014-10-31 | 1.240 | 329 | -1,162 | 0.00% | 408 |
| 2014-11-03 | 2014-10-30 | 1.190 | 1,491 | -400 | 0.00% | 1,774 |
| 2014-10-31 | 2014-10-29 | 1.100 | 1,891 | +100 | 0.00% | 2,080 |
| 2014-10-30 | 2014-10-28 | 1.010 | 1,791 | -200 | 0.00% | 1,809 |
| 2014-10-29 | 2014-10-27 | 1.000 | 1,991 | +800 | 0.00% | 1,991 |
| 2014-10-27 | 2014-10-23 | 1.010 | 1,191 | +1,100 | 0.00% | 1,203 |
| 2014-10-24 | 2014-10-22 | 0.940 | 91 | -1,467 | 0.00% | 86 |
| 2014-10-22 | 2014-10-20 | 0.930 | 1,558 | +1,200 | 0.00% | 1,449 |
| 2014-10-20 | 2014-10-16 | 0.970 | 358 | -400 | 0.00% | 347 |
| 2014-10-17 | 2014-10-15 | 0.980 | 758 | -933 | 0.00% | 743 |
| 2014-10-13 | 2014-10-09 | 1.020 | 1,691 | +400 | 0.00% | 1,725 |
| 2014-10-10 | 2014-10-08 | 1.010 | 1,291 | +2 | 0.00% | 1,304 |
| 2014-10-09 | 2014-10-07 | 1.010 | 1,289 | +400 | 0.00% | 1,302 |
| 2014-10-08 | 2014-10-06 | 1.000 | 889 | +40 | 0.00% | 889 |
| 2014-09-29 | 2014-09-25 | 1.130 | 849 | +800 | 0.00% | 959 |
| 2014-09-26 | 2014-09-24 | 1.140 | 49 | -400 | 0.00% | 56 |
| 2014-09-16 | 2014-09-12 | 1.130 | 449 | -400 | 0.00% | 507 |
| 2014-09-15 | 2014-09-11 | 1.110 | 849 | +400 | 0.00% | 942 |
| 2014-09-08 | 2014-09-04 | 1.070 | 449 | +400 | 0.00% | 480 |
| 2014-09-05 | 2014-09-03 | 1.070 | 49 | -1,200 | 0.00% | 52 |
| 2014-09-04 | 2014-09-02 | 1.070 | 1,249 | +400 | 0.00% | 1,336 |
| 2014-09-02 | 2014-08-29 | 1.070 | 849 | +40 | 0.00% | 908 |
| 2014-09-01 | 2014-08-28 | 1.110 | 809 | -1,200 | 0.00% | 898 |
| 2014-08-28 | 2014-08-26 | 1.250 | 2,009 | +1,200 | 0.00% | 2,511 |
| 2014-08-25 | 2014-08-21 | 1.140 | 809 | +243 | 0.00% | 922 |
| 2014-08-20 | 2014-08-18 | 1.070 | 566 | -800 | 0.00% | 606 |
| 2014-08-19 | 2014-08-15 | 1.110 | 1,366 | +960 | 0.00% | 1,516 |
| 2014-08-15 | 2014-08-13 | 1.080 | 406 | -800 | 0.00% | 438 |
| 2014-08-13 | 2014-08-11 | 1.060 | 1,206 | +400 | 0.00% | 1,278 |
| 2014-08-12 | 2014-08-08 | 1.070 | 806 | -1,200 | 0.00% | 862 |
| 2014-08-04 | 2014-07-31 | 1.100 | 2,006 | +800 | 0.00% | 2,207 |
| 2014-07-29 | 2014-07-25 | 1.100 | 1,206 | -400 | 0.00% | 1,327 |
| 2014-07-23 | 2014-07-21 | 1.080 | 1,606 | +800 | 0.00% | 1,734 |
| 2014-07-17 | 2014-07-15 | 1.090 | 806 | -400 | 0.00% | 879 |
| 2014-07-16 | 2014-07-14 | 1.140 | 1,206 | +800 | 0.00% | 1,375 |
| 2014-07-14 | 2014-07-10 | 1.180 | 406 | +150 | 0.00% | 479 |
| 2014-07-09 | 2014-07-07 | 1.250 | 256 | -800 | 0.00% | 320 |
| 2014-07-08 | 2014-07-04 | 1.280 | 1,056 | +37 | 0.00% | 1,352 |
| 2014-07-04 | 2014-07-02 | 1.030 | 1,019 | +400 | 0.00% | 1,050 |
| 2014-06-30 | 2014-06-26 | 0.980 | 619 | -400 | 0.00% | 607 |
| 2014-06-27 | 2014-06-25 | 0.980 | 1,019 | -400 | 0.00% | 999 |
| 2014-06-20 | 2014-06-18 | 0.900 | 1,419 | -400 | 0.00% | 1,277 |
| 2014-06-17 | 2014-06-13 | 0.900 | 1,819 | +1,600 | 0.00% | 1,637 |
| 2014-06-10 | 2014-06-06 | 0.940 | 219 | +120 | 0.00% | 206 |
| 2014-06-09 | 2014-06-05 | 0.940 | 99 | -4,800 | 0.00% | 93 |
| 2014-06-03 | 2014-05-29 | 0.920 | 4,899 | -400 | 0.00% | 4,507 |
| 2014-05-30 | 2014-05-28 | 0.930 | 5,299 | +400 | 0.00% | 4,928 |
| 2014-05-29 | 2014-05-27 | 0.880 | 4,899 | +400 | 0.00% | 4,311 |
| 2014-05-22 | 2014-05-20 | 0.850 | 4,499 | -667 | 0.00% | 3,824 |
| 2014-05-21 | 2014-05-19 | 0.870 | 5,166 | -400 | 0.00% | 4,494 |
| 2014-05-14 | 2014-05-12 | 0.840 | 5,566 | -400 | 0.00% | 4,675 |
| 2014-05-12 | 2014-05-08 | 0.750 | 5,966 | +1,600 | 0.00% | 4,474 |
| 2014-05-09 | 2014-05-07 | 0.740 | 4,366 | -800 | 0.00% | 3,231 |
| 2014-04-28 | 2014-04-24 | 0.750 | 5,166 | +163 | 0.00% | 3,874 |
| 2014-04-25 | 2014-04-23 | 0.720 | 5,003 | -400 | 0.00% | 3,602 |
| 2014-04-23 | 2014-04-17 | 0.770 | 5,403 | +400 | 0.00% | 4,160 |
| 2014-04-15 | 2014-04-11 | 0.800 | 5,003 | -800 | 0.00% | 4,002 |
| 2014-04-10 | 2014-04-08 | 0.810 | 5,803 | +300 | 0.00% | 4,700 |
| 2014-04-09 | 2014-04-07 | 0.810 | 5,503 | +400 | 0.00% | 4,457 |
| 2014-04-02 | 2014-03-31 | 0.800 | 5,103 | -400 | 0.00% | 4,082 |
| 2014-04-01 | 2014-03-28 | 0.830 | 5,503 | -400 | 0.00% | 4,567 |
| 2014-03-28 | 2014-03-26 | 0.790 | 5,903 | -20,000 | 0.00% | 4,663 |
| 2014-03-19 | 2014-03-17 | 0.790 | 25,903 | +800 | 0.01% | 20,463 |
| 2014-03-14 | 2014-03-12 | 0.780 | 25,103 | +800 | 0.01% | 19,580 |
| 2014-03-06 | 2014-03-04 | 0.780 | 24,303 | -800 | 0.01% | 18,956 |
| 2014-03-05 | 2014-03-03 | 0.790 | 25,103 | +1,040 | 0.01% | 19,831 |
| 2014-03-03 | 2014-02-27 | 0.830 | 24,063 | -1,600 | 0.01% | 19,972 |
| 2014-02-27 | 2014-02-25 | 0.810 | 25,663 | +8 | 0.01% | 20,787 |
| 2014-02-24 | 2014-02-20 | 0.800 | 25,655 | +1,600 | 0.01% | 20,524 |
| 2014-02-19 | 2014-02-17 | 0.780 | 24,055 | -388 | 0.01% | 18,763 |
| 2014-02-18 | 2014-02-14 | 0.790 | 24,443 | -400 | 0.01% | 19,310 |
| 2014-02-17 | 2014-02-13 | 0.820 | 24,843 | +400 | 0.01% | 20,371 |
| 2014-02-07 | 2014-02-05 | 0.780 | 24,443 | -1,200 | 0.01% | 19,066 |
| 2014-01-14 | 2014-01-10 | 0.740 | 25,643 | +400 | 0.01% | 18,976 |
| 2014-01-03 | 2013-12-31 | 1.030 | 25,243 | -400 | 0.01% | 26,000 |
| 2013-12-23 | 2013-12-19 | 1.030 | 25,643 | +400 | 0.01% | 26,412 |
| 2013-12-20 | 2013-12-18 | 1.100 | 25,243 | -20,000 | 0.01% | 27,767 |
| 2013-12-12 | 2013-12-10 | 1.120 | 45,243 | +1,200 | 0.02% | 50,672 |
| 2013-12-09 | 2013-12-05 | 1.200 | 44,043 | +19,200 | 0.02% | 52,852 |
| 2013-12-06 | 2013-12-04 | 1.220 | 24,843 | +800 | 0.01% | 30,308 |
| 2013-12-05 | 2013-12-03 | 1.220 | 24,043 | -10,400 | 0.01% | 29,332 |
| 2013-12-04 | 2013-12-02 | 1.120 | 34,443 | +200 | 0.01% | 38,576 |
| 2013-12-02 | 2013-11-28 | 1.110 | 34,243 | -1,200 | 0.01% | 38,010 |
| 2013-11-29 | 2013-11-27 | 1.110 | 35,443 | +1,200 | 0.01% | 39,342 |
| 2013-11-27 | 2013-11-25 | 1.170 | 34,243 | -800 | 0.01% | 40,064 |
| 2013-11-26 | 2013-11-22 | 1.240 | 35,043 | -30,800 | 0.01% | 43,453 |
| 2013-11-22 | 2013-11-20 | 1.060 | 65,843 | +800 | 0.02% | 69,794 |
| 2013-11-21 | 2013-11-19 | 1.120 | 65,043 | +29,600 | 0.02% | 72,848 |
| 2013-11-19 | 2013-11-15 | 1.330 | 35,443 | +279 | 0.01% | 47,139 |
| 2013-11-15 | 2013-11-13 | 1.300 | 35,164 | +10,400 | 0.01% | 45,713 |
| 2013-11-14 | 2013-11-12 | 1.290 | 24,764 | -1,200 | 0.01% | 31,946 |
| 2013-11-13 | 2013-11-11 | 1.400 | 25,964 | +400 | 0.01% | 36,350 |
| 2013-11-12 | 2013-11-08 | 1.340 | 25,564 | -14,000 | 0.01% | 34,256 |
| 2013-11-11 | 2013-11-07 | 1.280 | 39,564 | +325 | 0.01% | 50,642 |
| 2013-11-08 | 2013-11-06 | 1.300 | 39,239 | +1,200 | 0.01% | 51,011 |
| 2013-11-07 | 2013-11-05 | 1.350 | 38,039 | -3,600 | 0.01% | 51,353 |
| 2013-11-06 | 2013-11-04 | 1.350 | 41,639 | +196 | 0.02% | 56,213 |
| 2013-11-05 | 2013-11-01 | 1.330 | 41,443 | -134 | 0.02% | 55,119 |
| 2013-11-01 | 2013-10-30 | 1.310 | 41,577 | +37,200 | 0.02% | 54,466 |
| 2013-10-31 | 2013-10-29 | 1.440 | 4,377 | +73 | 0.00% | 6,303 |
| 2013-10-30 | 2013-10-28 | 1.210 | 4,304 | -16,134 | 0.00% | 5,208 |
| 2013-10-29 | 2013-10-25 | 1.210 | 20,438 | +14,680 | 0.01% | 24,730 |
| 2013-10-28 | 2013-10-24 | 1.450 | 5,758 | -139,735 | 0.00% | 8,349 |
| 2013-10-25 | 2013-10-23 | 0.700 | 145,493 | -403 | 0.05% | 101,845 |
| 2013-10-24 | 2013-10-22 | 0.590 | 145,896 | +1,600 | 0.05% | 86,079 |
| 2013-10-18 | 2013-10-16 | 0.530 | 144,296 | -2,000 | 0.05% | 76,477 |
| 2013-10-17 | 2013-10-15 | 0.580 | 146,296 | +600 | 0.05% | 84,852 |
| 2013-10-16 | 2013-10-11 | 0.590 | 145,696 | -280 | 0.05% | 85,961 |
| 2013-10-11 | 2013-10-09 | 0.600 | 145,976 | +400 | 0.05% | 87,586 |
| 2013-10-09 | 2013-10-07 | 0.610 | 145,576 | +400 | 0.05% | 88,801 |
| 2013-10-08 | 2013-10-04 | 0.620 | 145,176 | +800 | 0.05% | 90,009 |
| 2013-09-24 | 2013-09-19 | 0.550 | 144,376 | -800 | 0.05% | 79,407 |
| 2013-09-23 | 2013-09-18 | 0.550 | 145,176 | +400 | 0.05% | 79,847 |
| 2013-09-19 | 2013-09-17 | 0.570 | 144,776 | -1,200 | 0.05% | 82,522 |
| 2013-09-17 | 2013-09-13 | 0.630 | 145,976 | +1,600 | 0.05% | 91,965 |
| 2013-09-11 | 2013-09-09 | 0.610 | 144,376 | -526 | 0.05% | 88,069 |
| 2013-09-10 | 2013-09-06 | 0.630 | 144,902 | +414 | 0.05% | 91,288 |
| 2013-09-06 | 2013-09-04 | 0.670 | 144,488 | +437 | 0.05% | 96,807 |
| 2013-09-04 | 2013-09-02 | 0.620 | 144,051 | -1,600 | 0.05% | 89,312 |
| 2013-09-03 | 2013-08-30 | 0.620 | 145,651 | +400 | 0.05% | 90,304 |
| 2013-08-26 | 2013-08-22 | 0.630 | 145,251 | +1,200 | 0.05% | 91,508 |
| 2013-08-23 | 2013-08-21 | 0.580 | 144,051 | -1,200 | 0.05% | 83,550 |
| 2013-08-21 | 2013-08-19 | 0.630 | 145,251 | +800 | 0.05% | 91,508 |
| 2013-08-19 | 2013-08-15 | 0.560 | 144,451 | +400 | 0.05% | 80,893 |
| 2013-08-16 | 2013-08-13 | 0.560 | 144,051 | -1,800 | 0.05% | 80,669 |
| 2013-08-13 | 2013-08-09 | 0.590 | 145,851 | +800 | 0.05% | 86,052 |
| 2013-08-07 | 2013-08-05 | 0.600 | 145,051 | +800 | 0.05% | 87,031 |
| 2013-08-06 | 2013-08-02 | 0.600 | 144,251 | -1,600 | 0.05% | 86,551 |
| 2013-07-31 | 2013-07-29 | 0.630 | 145,851 | +1,200 | 0.05% | 91,886 |
| 2013-07-24 | 2013-07-22 | 0.620 | 144,651 | -400 | 0.05% | 89,684 |
| 2013-07-22 | 2013-07-18 | 0.600 | 145,051 | +10 | 0.05% | 87,031 |
| 2013-07-19 | 2013-07-17 | 0.670 | 145,041 | -118 | 0.05% | 97,177 |
| 2013-07-18 | 2013-07-16 | 0.630 | 145,159 | +800 | 0.05% | 91,450 |
| 2013-07-15 | 2013-07-11 | 0.590 | 144,359 | -1,600 | 0.05% | 85,172 |
| 2013-07-11 | 2013-07-09 | 0.550 | 145,959 | +825 | 0.05% | 80,277 |
| 2013-07-10 | 2013-07-08 | 0.540 | 145,134 | +400 | 0.05% | 78,372 |
| 2013-07-09 | 2013-07-05 | 0.550 | 144,734 | -2,000 | 0.05% | 79,604 |
| 2013-07-05 | 2013-07-03 | 0.540 | 146,734 | +800 | 0.05% | 79,236 |
| 2013-07-04 | 2013-07-02 | 0.540 | 145,934 | +800 | 0.05% | 78,804 |
| 2013-07-03 | 2013-06-28 | 0.550 | 145,134 | +400 | 0.05% | 79,824 |
| 2013-06-19 | 2013-06-17 | 0.520 | 144,734 | -200 | 0.05% | 75,262 |
| 2013-06-18 | 2013-06-14 | 0.520 | 144,934 | -543 | 0.05% | 75,366 |
| 2013-06-10 | 2013-06-06 | 0.450 | 145,477 | -776 | 0.05% | 65,465 |
| 2013-06-07 | 2013-06-05 | 0.410 | 146,253 | +400 | 0.05% | 59,964 |
| 2013-06-06 | 2013-06-04 | 0.475 | 145,853 | +750 | 0.05% | 69,280 |
| 2013-06-05 | 2013-06-03 | 0.440 | 145,103 | -400 | 0.05% | 63,845 |
| 2013-06-04 | 2013-05-31 | 0.480 | 145,503 | +1,200 | 0.05% | 69,841 |
| 2013-06-03 | 2013-05-30 | 0.480 | 144,303 | -1,200 | 0.05% | 69,265 |
| 2013-05-28 | 2013-05-24 | 0.400 | 145,503 | -400 | 0.05% | 58,201 |
| 2013-05-27 | 2013-05-23 | 0.415 | 145,903 | +400 | 0.05% | 60,550 |
| 2013-05-23 | 2013-05-21 | 0.450 | 145,503 | +1,200 | 0.05% | 65,476 |
| 2013-05-22 | 2013-05-20 | 0.430 | 144,303 | -400 | 0.05% | 62,050 |
| 2013-05-16 | 2013-05-14 | 0.455 | 144,703 | +400 | 0.05% | 65,840 |
| 2013-05-13 | 2013-05-09 | 0.420 | 144,303 | -1,200 | 0.05% | 60,607 |
| 2013-05-10 | 2013-05-08 | 0.410 | 145,503 | +800 | 0.05% | 59,656 |
| 2013-05-09 | 2013-05-07 | 0.395 | 144,703 | -400 | 0.05% | 57,158 |
| 2013-05-08 | 2013-05-06 | 0.385 | 145,103 | -800 | 0.05% | 55,865 |
| 2013-05-06 | 2013-05-02 | 0.385 | 145,903 | +1,600 | 0.05% | 56,173 |
| 2013-05-03 | 2013-04-30 | 0.385 | 144,303 | -1,200 | 0.05% | 55,557 |
| 2013-04-30 | 2013-04-26 | 0.355 | 145,503 | +400 | 0.05% | 51,654 |
| 2013-04-29 | 2013-04-25 | 0.355 | 145,103 | +400 | 0.05% | 51,512 |
| 2013-04-15 | 2013-04-11 | 0.405 | 144,703 | -110 | 0.05% | 58,605 |
| 2013-04-03 | 2013-03-28 | 0.455 | 144,813 | -934 | 0.05% | 65,890 |
| 2013-03-27 | 2013-03-25 | 0.480 | 145,747 | +1,200 | 0.05% | 69,959 |
| 2013-03-21 | 2013-03-19 | 0.500 | 144,547 | +400 | 0.05% | 72,274 |
| 2013-03-20 | 2013-03-18 | 0.500 | 144,147 | -1,600 | 0.05% | 72,074 |
| 2013-03-11 | 2013-03-07 | 0.540 | 145,747 | +400 | 0.05% | 78,703 |
| 2013-03-07 | 2013-03-05 | 0.550 | 145,347 | -2,000 | 0.05% | 79,941 |
| 2013-03-05 | 2013-03-01 | 0.560 | 147,347 | +2,933 | 0.05% | 82,514 |
| 2013-03-04 | 2013-02-28 | 0.550 | 144,414 | -1,600 | 0.05% | 79,428 |
| 2013-03-01 | 2013-02-27 | 0.530 | 146,014 | +800 | 0.05% | 77,387 |
| 2013-02-28 | 2013-02-26 | 0.550 | 145,214 | +400 | 0.05% | 79,868 |
| 2013-02-26 | 2013-02-22 | 0.570 | 144,814 | -800 | 0.05% | 82,544 |
| 2013-02-25 | 2013-02-21 | 0.580 | 145,614 | +400 | 0.05% | 84,456 |
| 2013-02-21 | 2013-02-19 | 0.590 | 145,214 | +619 | 0.05% | 85,676 |
| 2013-02-20 | 2013-02-18 | 0.600 | 144,595 | -400 | 0.05% | 86,757 |
| 2013-02-19 | 2013-02-15 | 0.600 | 144,995 | +928 | 0.05% | 86,997 |
| 2013-02-05 | 2013-02-01 | 0.630 | 144,067 | -1,200 | 0.05% | 90,762 |
| 2013-02-04 | 2013-01-31 | 0.620 | 145,267 | -400 | 0.05% | 90,066 |
| 2013-02-01 | 2013-01-30 | 0.600 | 145,667 | +800 | 0.05% | 87,400 |
| 2013-01-31 | 2013-01-29 | 0.600 | 144,867 | -400 | 0.05% | 86,920 |
| 2013-01-24 | 2013-01-22 | 0.610 | 145,267 | -1,600 | 0.05% | 88,613 |
| 2013-01-23 | 2013-01-21 | 0.600 | 146,867 | +1,212 | 0.05% | 88,120 |
| 2013-01-22 | 2013-01-18 | 0.580 | 145,655 | +1,600 | 0.05% | 84,480 |
| 2013-01-18 | 2013-01-16 | 0.610 | 144,055 | -1,600 | 0.05% | 87,874 |
| 2013-01-17 | 2013-01-15 | 0.620 | 145,655 | +400 | 0.05% | 90,306 |
| 2013-01-11 | 2013-01-09 | 0.600 | 145,255 | +1,200 | 0.05% | 87,153 |
| 2013-01-10 | 2013-01-08 | 0.610 | 144,055 | -667 | 0.05% | 87,874 |
| 2013-01-09 | 2013-01-07 | 0.610 | 144,722 | -400 | 0.05% | 88,280 |
| 2013-01-08 | 2013-01-04 | 0.560 | 145,122 | +400 | 0.05% | 81,268 |
| 2013-01-07 | 2013-01-03 | 0.590 | 144,722 | -1,188 | 0.05% | 85,386 |
| 2013-01-03 | 2012-12-31 | 0.610 | 145,910 | +1,600 | 0.05% | 89,005 |
| 2012-12-28 | 2012-12-24 | 0.610 | 144,310 | -1,600 | 0.05% | 88,029 |
| 2012-12-27 | 2012-12-20 | 0.610 | 145,910 | +1,600 | 0.05% | 89,005 |
| 2012-12-17 | 2012-12-13 | 0.600 | 144,310 | -400 | 0.05% | 86,586 |
| 2012-12-14 | 2012-12-12 | 0.600 | 144,710 | -800 | 0.05% | 86,826 |
| 2012-12-13 | 2012-12-11 | 0.610 | 145,510 | -400 | 0.05% | 88,761 |
| 2012-12-12 | 2012-12-10 | 0.630 | 145,910 | +1,200 | 0.05% | 91,923 |
| 2012-12-11 | 2012-12-07 | 0.620 | 144,710 | -400 | 0.05% | 89,720 |
| 2012-12-10 | 2012-12-06 | 0.620 | 145,110 | +400 | 0.05% | 89,968 |
| 2012-12-07 | 2012-12-05 | 0.670 | 144,710 | -800 | 0.05% | 96,956 |
| 2012-11-30 | 2012-11-28 | 0.650 | 145,510 | -2,000 | 0.05% | 94,582 |
| 2012-11-29 | 2012-11-27 | 0.630 | 147,510 | +1,600 | 0.05% | 92,931 |
| 2012-11-28 | 2012-11-26 | 0.640 | 145,910 | +800 | 0.05% | 93,382 |
| 2012-11-26 | 2012-11-22 | 0.660 | 145,110 | +400 | 0.05% | 95,773 |
| 2012-11-22 | 2012-11-20 | 0.660 | 144,710 | -2,400 | 0.05% | 95,509 |
| 2012-11-20 | 2012-11-16 | 0.660 | 147,110 | +1,200 | 0.05% | 97,093 |
| 2012-11-19 | 2012-11-15 | 0.680 | 145,910 | +800 | 0.05% | 99,219 |
| 2012-11-15 | 2012-11-13 | 0.660 | 145,110 | +400 | 0.05% | 95,773 |
| 2012-11-14 | 2012-11-12 | 0.700 | 144,710 | -1,200 | 0.05% | 101,297 |
| 2012-11-12 | 2012-11-08 | 0.690 | 145,910 | +800 | 0.05% | 100,678 |
| 2012-11-07 | 2012-11-05 | 0.710 | 145,110 | -480 | 0.05% | 103,028 |
| 2012-11-06 | 2012-11-02 | 0.710 | 145,590 | +800 | 0.05% | 103,369 |
| 2012-11-05 | 2012-11-01 | 0.710 | 144,790 | +400 | 0.05% | 102,801 |
| 2012-10-31 | 2012-10-29 | 0.710 | 144,390 | -380 | 0.05% | 102,517 |
| 2012-10-29 | 2012-10-25 | 0.710 | 144,770 | +24 | 0.05% | 102,787 |
| 2012-10-24 | 2012-10-19 | 0.730 | 144,746 | -60,400 | 0.05% | 105,665 |
| 2012-10-19 | 2012-10-17 | 0.710 | 205,146 | -800 | 0.08% | 145,654 |
| 2012-10-18 | 2012-10-16 | 0.650 | 205,946 | -1,600 | 0.08% | 133,865 |
| 2012-10-17 | 2012-10-15 | 0.670 | 207,546 | +1,600 | 0.08% | 139,056 |
| 2012-10-16 | 2012-10-12 | 0.660 | 205,946 | +1,600 | 0.10% | 135,924 |
| 2012-10-15 | 2012-10-11 | 0.680 | 204,346 | -800 | 0.10% | 138,955 |
| 2012-10-12 | 2012-10-10 | 0.690 | 205,146 | +800 | 0.10% | 141,551 |
| 2012-10-10 | 2012-10-08 | 0.700 | 204,346 | -2,400 | 0.10% | 143,042 |
| 2012-10-09 | 2012-10-05 | 0.700 | 206,746 | +1,200 | 0.10% | 144,722 |
| 2012-10-08 | 2012-10-04 | 0.700 | 205,546 | +1,105 | 0.10% | 143,882 |
| 2012-10-04 | 2012-09-28 | 0.700 | 204,441 | +400 | 0.10% | 143,109 |
| 2012-10-03 | 2012-09-27 | 0.700 | 204,041 | -17,984,120 | 0.10% | 142,829 |
| 2012-09-17 | 2012-09-13 | 0.650 | 18,188,161 | +17,824,398 | 8.91% | 11,822,305 |
| 2012-09-13 | 2012-09-11 | 0.650 | 363,763 | +400 | 0.18% | 236,446 |
| 2012-09-12 | 2012-09-10 | 0.700 | 363,363 | -39,900 | 0.18% | 254,354 |
| 2012-09-11 | 2012-09-07 | 0.650 | 403,263 | -775 | 0.20% | 262,121 |
| 2012-09-07 | 2012-09-05 | 0.650 | 404,038 | -20,000 | 0.20% | 262,625 |
| 2012-09-06 | 2012-09-04 | 0.600 | 424,038 | +80,000 | 0.21% | 254,423 |
| 2012-09-05 | 2012-09-03 | 0.700 | 344,038 | +39,730 | 0.17% | 240,827 |
| 2012-08-30 | 2012-08-28 | 0.700 | 304,308 | -40,000 | 0.15% | 213,016 |
| 2012-08-29 | 2012-08-27 | 0.700 | 344,308 | -400 | 0.17% | 241,016 |
| 2012-08-28 | 2012-08-24 | 0.700 | 344,708 | +412 | 0.17% | 241,296 |
| 2012-08-27 | 2012-08-23 | 0.650 | 344,296 | -400 | 0.17% | 223,792 |
| 2012-08-24 | 2012-08-22 | 0.700 | 344,696 | +60,112 | 0.17% | 241,287 |
| 2012-08-22 | 2012-08-20 | 0.700 | 284,584 | +461 | 0.14% | 199,209 |
| 2012-08-16 | 2012-08-14 | 0.750 | 284,123 | +60,000 | 0.14% | 213,092 |
| 2012-08-14 | 2012-08-10 | 0.850 | 224,123 | +39,600 | 0.11% | 190,505 |
| 2012-08-10 | 2012-08-08 | 0.900 | 184,523 | -100,000 | 0.09% | 166,071 |
| 2012-08-09 | 2012-08-07 | 0.800 | 284,523 | +79,800 | 0.14% | 227,618 |
| 2012-08-08 | 2012-08-06 | 0.950 | 204,723 | +200,589 | 0.10% | 194,487 |
| 2012-07-12 | 2012-07-10 | 1.450 | 4,134 | +4 | 0.00% | 5,994 |
| 2012-07-10 | 2012-07-06 | 1.500 | 4,130 | -48,000 | 0.00% | 6,195 |
| 2012-07-09 | 2012-07-05 | 1.350 | 52,130 | +48,000 | 0.03% | 70,376 |
| 2012-07-05 | 2012-07-03 | 1.650 | 4,130 | -800 | 0.00% | 6,815 |
| 2012-07-04 | 2012-06-29 | 1.650 | 4,930 | -26,000 | 0.00% | 8,135 |
| 2012-06-27 | 2012-06-25 | 1.450 | 30,930 | -8,800 | 0.02% | 44,849 |
| 2012-06-22 | 2012-06-20 | 1.500 | 39,730 | -12,000 | 0.02% | 59,595 |
| 2012-06-21 | 2012-06-19 | 1.400 | 51,730 | -5,600 | 0.03% | 72,422 |
| 2012-06-20 | 2012-06-18 | 1.450 | 57,330 | -17,600 | 0.03% | 83,129 |
| 2012-06-19 | 2012-06-15 | 1.350 | 74,930 | -2,400 | 0.04% | 101,156 |
| 2012-06-11 | 2012-06-07 | 1.250 | 77,330 | -800 | 0.04% | 96,663 |
| 2012-06-06 | 2012-06-04 | 1.400 | 78,130 | +503 | 0.04% | 109,382 |
| 2012-06-05 | 2012-06-01 | 1.350 | 77,627 | -400 | 0.04% | 104,796 |
| 2012-06-04 | 2012-05-31 | 1.400 | 78,027 | -4,800 | 0.04% | 109,238 |
| 2012-05-23 | 2012-05-21 | 1.450 | 82,827 | +2,400 | 0.04% | 120,099 |
| 2012-05-08 | 2012-05-04 | 1.350 | 80,427 | +40,000 | 0.04% | 108,576 |
| 2012-05-07 | 2012-05-03 | 1.450 | 40,427 | +400 | 0.02% | 58,619 |
| 2012-05-04 | 2012-05-02 | 1.600 | 40,027 | -400 | 0.02% | 64,043 |
| 2012-04-17 | 2012-04-13 | 1.550 | 40,427 | -8,000 | 0.02% | 62,662 |
| 2012-04-13 | 2012-04-11 | 1.550 | 48,427 | +7,200 | 0.02% | 75,062 |
| 2012-04-12 | 2012-04-10 | 1.650 | 41,227 | +4,000 | 0.02% | 68,025 |
| 2012-03-30 | 2012-03-28 | 1.700 | 37,227 | -800 | 0.02% | 63,286 |
| 2012-03-29 | 2012-03-27 | 1.650 | 38,027 | +1,600 | 0.02% | 62,745 |
| 2012-03-27 | 2012-03-23 | 1.750 | 36,427 | -800 | 0.02% | 63,747 |
| 2012-03-15 | 2012-03-13 | 1.700 | 37,227 | +120 | 0.02% | 63,286 |
| 2012-03-14 | 2012-03-12 | 1.800 | 37,107 | -4,000 | 0.02% | 66,793 |
| 2012-03-13 | 2012-03-09 | 1.800 | 41,107 | -2,400 | 0.02% | 73,993 |
| 2012-03-09 | 2012-03-07 | 1.700 | 43,507 | -400 | 0.02% | 73,962 |
| 2012-03-06 | 2012-03-02 | 1.750 | 43,907 | -800 | 0.02% | 76,837 |
| 2012-03-05 | 2012-03-01 | 1.750 | 44,707 | +40,000 | 0.02% | 78,237 |
| 2012-03-02 | 2012-02-29 | 1.900 | 4,707 | +122 | 0.00% | 8,943 |
| 2012-02-29 | 2012-02-27 | 1.850 | 4,585 | -9,600 | 0.00% | 8,482 |
| 2012-02-28 | 2012-02-24 | 1.800 | 14,185 | +9,600 | 0.01% | 25,533 |
| 2012-02-17 | 2012-02-15 | 1.850 | 4,585 | +10 | 0.00% | 8,482 |
| 2012-02-16 | 2012-02-14 | 1.800 | 4,575 | -10,400 | 0.00% | 8,235 |
| 2012-02-15 | 2012-02-13 | 1.900 | 14,975 | -781 | 0.01% | 28,453 |
| 2012-02-14 | 2012-02-10 | 1.900 | 15,756 | +11,200 | 0.01% | 29,936 |
| 2012-02-13 | 2012-02-09 | 1.900 | 4,556 | -37,200 | 0.00% | 8,656 |
| 2012-02-09 | 2012-02-07 | 1.800 | 41,756 | -30,400 | 0.02% | 75,161 |
| 2012-02-06 | 2012-02-02 | 1.750 | 72,156 | -400 | 0.04% | 126,273 |
| 2012-02-03 | 2012-02-01 | 1.850 | 72,556 | -7,200 | 0.04% | 134,229 |
| 2012-02-01 | 2012-01-30 | 1.700 | 79,756 | +400 | 0.04% | 135,585 |
| 2012-01-31 | 2012-01-27 | 1.750 | 79,356 | -388 | 0.04% | 138,873 |
| 2012-01-26 | 2012-01-19 | 1.850 | 79,744 | -3,200 | 0.04% | 147,526 |
| 2012-01-04 | 2011-12-30 | 1.650 | 82,944 | +18,400 | 0.04% | 136,858 |
| 2011-12-29 | 2011-12-23 | 1.700 | 64,544 | +4,000 | 0.03% | 109,725 |
| 2011-12-22 | 2011-12-20 | 1.750 | 60,544 | +4,000 | 0.03% | 105,952 |
| 2011-12-21 | 2011-12-19 | 1.750 | 56,544 | +7,200 | 0.03% | 98,952 |
| 2011-12-20 | 2011-12-16 | 1.750 | 49,344 | +12,000 | 0.02% | 86,352 |
| 2011-12-15 | 2011-12-13 | 1.800 | 37,344 | -5,600 | 0.02% | 67,219 |
| 2011-12-14 | 2011-12-12 | 1.750 | 42,944 | +21,600 | 0.02% | 75,152 |
| 2011-12-13 | 2011-12-09 | 1.850 | 21,344 | +16,800 | 0.01% | 39,486 |
| 2011-12-12 | 2011-12-08 | 1.850 | 4,544 | +40 | 0.00% | 8,406 |
| 2011-12-07 | 2011-12-05 | 1.850 | 4,504 | -196 | 0.00% | 8,332 |
| 2011-12-05 | 2011-12-01 | 1.850 | 4,700 | -4,000 | 0.00% | 8,695 |
| 2011-12-02 | 2011-11-30 | 1.800 | 8,700 | +800 | 0.00% | 15,660 |
| 2011-12-01 | 2011-11-29 | 1.800 | 7,900 | +3,600 | 0.00% | 14,220 |
| 2011-11-28 | 2011-11-24 | 1.800 | 4,300 | -400 | 0.00% | 7,740 |
| 2011-11-23 | 2011-11-21 | 1.850 | 4,700 | -20,000 | 0.00% | 8,695 |
| 2011-11-22 | 2011-11-18 | 1.800 | 24,700 | +20,000 | 0.01% | 44,460 |
| 2011-11-14 | 2011-11-10 | 1.850 | 4,700 | +25 | 0.00% | 8,695 |
| 2011-11-10 | 2011-11-08 | 1.900 | 4,675 | -20,000 | 0.00% | 8,882 |
| 2011-11-09 | 2011-11-07 | 1.800 | 24,675 | +20,084 | 0.01% | 44,415 |
| 2011-11-01 | 2011-10-28 | 2.000 | 4,591 | -112,000 | 0.00% | 9,182 |
| 2011-10-31 | 2011-10-27 | 1.900 | 116,591 | -28,000 | 0.06% | 221,523 |
| 2011-10-13 | 2011-10-11 | 1.750 | 144,591 | +400 | 0.07% | 253,034 |
| 2011-10-12 | 2011-10-10 | 1.900 | 144,191 | -16,000 | 0.07% | 273,963 |
| 2011-10-10 | 2011-10-06 | 1.700 | 160,191 | -400 | 0.08% | 272,325 |
| 2011-10-07 | 2011-10-04 | 1.700 | 160,591 | +32,000 | 0.08% | 273,005 |
| 2011-10-04 | 2011-09-30 | 1.950 | 128,591 | -5,600 | 0.06% | 250,752 |
| 2011-10-03 | 2011-09-28 | 1.900 | 134,191 | -7,200 | 0.07% | 254,963 |
| 2011-09-28 | 2011-09-26 | 1.750 | 141,391 | +20,400 | 0.07% | 247,434 |
| 2011-09-26 | 2011-09-22 | 1.900 | 120,991 | +28,000 | 0.06% | 229,883 |
| 2011-09-22 | 2011-09-20 | 2.000 | 92,991 | +56,000 | 0.05% | 185,982 |
| 2011-09-21 | 2011-09-19 | 2.100 | 36,991 | +4,800 | 0.02% | 77,681 |
| 2011-09-19 | 2011-09-15 | 2.200 | 32,191 | +28,000 | 0.02% | 70,820 |
| 2011-09-16 | 2011-09-14 | 2.200 | 4,191 | -29,598 | 0.00% | 9,220 |
| 2011-09-15 | 2011-09-12 | 2.200 | 33,789 | +29,600 | 0.02% | 74,336 |
| 2011-09-09 | 2011-09-07 | 2.200 | 4,189 | -10,400 | 0.00% | 9,216 |
| 2011-09-08 | 2011-09-06 | 2.200 | 14,589 | +10,400 | 0.01% | 32,096 |
| 2011-09-01 | 2011-08-30 | 2.250 | 4,189 | -400 | 0.00% | 9,425 |
| 2011-08-26 | 2011-08-24 | 2.300 | 4,589 | +400 | 0.00% | 10,555 |
| 2011-08-24 | 2011-08-22 | 2.250 | 4,189 | -400 | 0.00% | 9,425 |
| 2011-08-23 | 2011-08-19 | 2.300 | 4,589 | +400 | 0.00% | 10,555 |
| 2011-08-17 | 2011-08-15 | 2.350 | 4,189 | -400 | 0.00% | 9,844 |
| 2011-08-11 | 2011-08-09 | 2.150 | 4,589 | +400 | 0.00% | 9,866 |
| 2011-07-26 | 2011-07-22 | 2.200 | 4,189 | +140 | 0.00% | 9,216 |
| 2011-07-11 | 2011-07-07 | 2.150 | 4,049 | -400 | 0.00% | 8,705 |
| 2011-07-07 | 2011-07-05 | 2.150 | 4,449 | +400 | 0.00% | 9,565 |
| 2011-06-29 | 2011-06-27 | 2.200 | 4,049 | -676 | 0.00% | 8,908 |
| 2011-06-28 | 2011-06-24 | 2.200 | 4,725 | +400 | 0.00% | 10,395 |
| 2011-06-23 | 2011-06-21 | 2.050 | 4,325 | -18,800 | 0.00% | 8,866 |
| 2011-06-22 | 2011-06-20 | 2.050 | 23,125 | +18,606 | 0.01% | 47,406 |
| 2011-06-21 | 2011-06-17 | 2.250 | 4,519 | +400 | 0.00% | 10,168 |
| 2011-06-20 | 2011-06-16 | 2.200 | 4,119 | -323 | 0.00% | 9,062 |
| 2011-06-14 | 2011-06-10 | 2.200 | 4,442 | -40,000 | 0.00% | 9,772 |
| 2011-06-10 | 2011-06-08 | 2.000 | 44,442 | +40,051 | 0.02% | 88,884 |
| 2011-06-07 | 2011-06-02 | 2.050 | 4,391 | -400 | 0.00% | 9,002 |
| 2011-06-03 | 2011-06-01 | 2.050 | 4,791 | +400 | 0.00% | 9,822 |
| 2011-05-31 | 2011-05-27 | 2.050 | 4,391 | +30 | 0.00% | 9,002 |
| 2011-05-30 | 2011-05-26 | 2.150 | 4,361 | -2,000 | 0.00% | 9,376 |
| 2011-05-27 | 2011-05-25 | 2.000 | 6,361 | -9,600 | 0.00% | 12,722 |
| 2011-05-26 | 2011-05-24 | 2.000 | 15,961 | -8,800 | 0.01% | 31,922 |
| 2011-05-25 | 2011-05-23 | 2.000 | 24,761 | +20,000 | 0.01% | 49,522 |
| 2011-05-16 | 2011-05-12 | 2.550 | 4,761 | +400 | 0.00% | 12,141 |
| 2011-05-13 | 2011-05-11 | 2.550 | 4,361 | -398 | 0.00% | 11,121 |
| 2011-05-12 | 2011-05-09 | 2.550 | 4,759 | +400 | 0.00% | 12,135 |
| 2011-05-09 | 2011-05-05 | 2.600 | 4,359 | -350 | 0.00% | 11,333 |
| 2011-05-05 | 2011-05-03 | 2.350 | 4,709 | +400 | 0.00% | 11,066 |
| 2011-04-29 | 2011-04-27 | 2.550 | 4,309 | +38 | 0.00% | 10,988 |
| 2011-04-28 | 2011-04-26 | 2.650 | 4,271 | -400 | 0.00% | 11,318 |
| 2011-04-27 | 2011-04-21 | 2.500 | 4,671 | +400 | 0.00% | 11,678 |
| 2011-04-18 | 2011-04-14 | 2.200 | 4,271 | +112 | 0.00% | 9,396 |
| 2011-04-14 | 2011-04-12 | 2.100 | 4,159 | -400 | 0.00% | 8,734 |
| 2011-04-11 | 2011-04-07 | 2.100 | 4,559 | +400 | 0.00% | 9,574 |
| 2011-04-01 | 2011-03-30 | 2.000 | 4,159 | -400 | 0.00% | 8,318 |
| 2011-03-29 | 2011-03-25 | 2.100 | 4,559 | +474 | 0.00% | 9,574 |
| 2011-03-28 | 2011-03-24 | 2.100 | 4,085 | -100,000 | 0.00% | 8,579 |
| 2011-03-25 | 2011-03-23 | 2.000 | 104,085 | -64,800 | 0.05% | 208,170 |
| 2011-03-24 | 2011-03-22 | 1.950 | 168,885 | -32,000 | 0.08% | 329,326 |
| 2011-03-23 | 2011-03-21 | 1.850 | 200,885 | -34,400 | 0.10% | 371,637 |
| 2011-03-22 | 2011-03-18 | 1.850 | 235,285 | -134,400 | 0.12% | 435,277 |
| 2011-03-21 | 2011-03-17 | 1.750 | 369,685 | +116,000 | 0.18% | 646,949 |
| 2011-03-18 | 2011-03-16 | 1.950 | 253,685 | -8,000 | 0.12% | 494,686 |
| 2011-03-17 | 2011-03-15 | 1.900 | 261,685 | +40,000 | 0.13% | 497,202 |
| 2011-03-14 | 2011-03-10 | 1.950 | 221,685 | +48,000 | 0.11% | 432,286 |
| 2011-03-11 | 2011-03-09 | 2.000 | 173,685 | -16,000 | 0.09% | 347,370 |
| 2011-03-10 | 2011-03-08 | 2.050 | 189,685 | +185,600 | 0.09% | 388,854 |
| 2011-03-08 | 2011-03-04 | 1.950 | 4,085 | -32,000 | 0.00% | 7,966 |
| 2011-03-07 | 2011-03-03 | 2.000 | 36,085 | -40,000 | 0.02% | 72,170 |
| 2011-03-04 | 2011-03-02 | 1.950 | 76,085 | +72,000 | 0.04% | 148,366 |
| 2011-03-01 | 2011-02-25 | 2.000 | 4,085 | -2,400 | 0.00% | 8,170 |
| 2011-02-28 | 2011-02-24 | 2.050 | 6,485 | -800 | 0.00% | 13,294 |
| 2011-02-24 | 2011-02-22 | 2.000 | 7,285 | +3,200 | 0.00% | 14,570 |
| 2011-02-16 | 2011-02-14 | 2.100 | 4,085 | -700 | 0.00% | 8,579 |
| 2011-02-15 | 2011-02-11 | 2.100 | 4,785 | +600 | 0.00% | 10,049 |
| 2011-02-11 | 2011-02-09 | 2.100 | 4,185 | -30,400 | 0.00% | 8,789 |
| 2011-02-01 | 2011-01-28 | 2.050 | 34,585 | +30,400 | 0.02% | 70,899 |
| 2011-01-24 | 2011-01-20 | 2.150 | 4,185 | -25,600 | 0.00% | 8,998 |
| 2011-01-21 | 2011-01-19 | 2.000 | 29,785 | +25,600 | 0.01% | 59,570 |
| 2011-01-20 | 2011-01-18 | 2.100 | 4,185 | -50 | 0.00% | 8,789 |
| 2011-01-18 | 2011-01-14 | 2.100 | 4,235 | -400 | 0.00% | 8,894 |
| 2011-01-07 | 2011-01-05 | 2.300 | 4,635 | +50 | 0.00% | 10,661 |
| 2010-12-23 | 2010-12-21 | 2.150 | 4,585 | -46,400 | 0.00% | 9,858 |
| 2010-12-22 | 2010-12-20 | 1.950 | 50,985 | +46,400 | 0.03% | 99,421 |
| 2010-12-08 | 2010-12-06 | 2.350 | 4,585 | +400 | 0.00% | 10,775 |
| 2010-11-26 | 2010-11-24 | 2.400 | 4,185 | -19,020 | 0.00% | 10,044 |
| 2010-11-25 | 2010-11-23 | 2.350 | 23,205 | +19,200 | 0.01% | 54,532 |
| 2010-11-17 | 2010-11-15 | 2.600 | 4,005 | -420 | 0.00% | 10,413 |
| 2010-11-16 | 2010-11-12 | 2.650 | 4,425 | +400 | 0.00% | 11,726 |
| 2010-11-11 | 2010-11-09 | 2.600 | 4,025 | -400 | 0.00% | 10,465 |
| 2010-11-10 | 2010-11-08 | 2.550 | 4,425 | -19,200 | 0.00% | 11,284 |
| 2010-11-09 | 2010-11-05 | 2.600 | 23,625 | +19,600 | 0.01% | 61,425 |
| 2010-11-08 | 2010-11-04 | 2.650 | 4,025 | -400 | 0.00% | 10,666 |
| 2010-11-05 | 2010-11-03 | 2.700 | 4,425 | +250 | 0.00% | 11,948 |
| 2010-11-04 | 2010-11-02 | 2.750 | 4,175 | -400 | 0.00% | 11,481 |
| 2010-11-03 | 2010-11-01 | 2.700 | 4,575 | +180 | 0.00% | 12,352 |
| 2010-11-02 | 2010-10-29 | 2.700 | 4,395 | -388 | 0.00% | 11,866 |
| 2010-10-26 | 2010-10-22 | 2.650 | 4,783 | -27,600 | 0.00% | 12,675 |
| 2010-10-25 | 2010-10-21 | 2.600 | 32,383 | -52,000 | 0.02% | 84,196 |
| 2010-10-22 | 2010-10-20 | 2.850 | 84,383 | +79,600 | 0.04% | 240,492 |
| 2010-10-21 | 2010-10-19 | 2.550 | 4,783 | +400 | 0.00% | 12,197 |
| 2010-10-20 | 2010-10-18 | 2.400 | 4,383 | -200 | 0.00% | 10,519 |
| 2010-10-19 | 2010-10-15 | 2.500 | 4,583 | -60,080 | 0.00% | 11,458 |
| 2010-10-18 | 2010-10-14 | 2.500 | 64,663 | +60,000 | 0.03% | 161,658 |
| 2010-10-15 | 2010-10-13 | 2.250 | 4,663 | +400 | 0.00% | 10,492 |
| 2010-10-11 | 2010-10-07 | 2.350 | 4,263 | -338 | 0.00% | 10,018 |
| 2010-10-08 | 2010-10-06 | 2.300 | 4,601 | +400 | 0.00% | 10,582 |
| 2010-10-04 | 2010-09-29 | 2.250 | 4,201 | -36,000 | 0.00% | 9,452 |
| 2010-09-30 | 2010-09-28 | 2.300 | 40,201 | +36,000 | 0.02% | 92,462 |
| 2010-09-27 | 2010-09-22 | 2.700 | 4,201 | -400 | 0.00% | 11,343 |
| 2010-09-24 | 2010-09-21 | 2.500 | 4,601 | +330 | 0.00% | 11,503 |
| 2010-09-09 | 2010-09-07 | 2.200 | 4,271 | -800 | 0.00% | 9,396 |
| 2010-09-08 | 2010-09-06 | 2.100 | 5,071 | +400 | 0.00% | 10,649 |
| 2010-09-02 | 2010-08-31 | 2.000 | 4,671 | -4,000 | 0.00% | 9,342 |
| 2010-09-01 | 2010-08-30 | 1.950 | 8,671 | +4,000 | 0.00% | 16,908 |
| 2010-08-16 | 2010-08-12 | 2.150 | 4,671 | +400 | 0.00% | 10,043 |
| 2010-07-30 | 2010-07-28 | 2.150 | 4,271 | -400 | 0.00% | 9,183 |
| 2010-07-20 | 2010-07-16 | 2.050 | 4,671 | +400 | 0.00% | 9,576 |
| 2010-07-13 | 2010-07-09 | 2.450 | 4,271 | -400 | 0.00% | 10,464 |
| 2010-07-12 | 2010-07-08 | 2.250 | 4,671 | +18 | 0.00% | 10,510 |
| 2010-07-08 | 2010-07-06 | 2.200 | 4,653 | +79 | 0.00% | 10,237 |
| 2010-06-25 | 2010-06-23 | 1.550 | 4,574 | -20,000 | 0.00% | 7,090 |
| 2010-06-24 | 2010-06-22 | 1.650 | 24,574 | +20,074 | 0.01% | 40,547 |
| 2010-06-17 | 2010-06-14 | 1.600 | 4,500 | -4,800 | 0.00% | 7,200 |
| 2010-06-15 | 2010-06-11 | 1.550 | 9,300 | -21,600 | 0.00% | 14,415 |
| 2010-06-14 | 2010-06-10 | 1.550 | 30,900 | +26,400 | 0.02% | 47,895 |
| 2010-06-08 | 2010-06-04 | 1.600 | 4,500 | -12,000 | 0.00% | 7,200 |
| 2010-06-07 | 2010-06-03 | 1.650 | 16,500 | +12,000 | 0.01% | 27,225 |
| 2010-06-04 | 2010-06-02 | 1.900 | 4,500 | -8,000 | 0.00% | 8,550 |
| 2010-06-02 | 2010-05-31 | 1.550 | 12,500 | +4,000 | 0.01% | 19,375 |
| 2010-06-01 | 2010-05-28 | 1.600 | 8,500 | -52,000 | 0.00% | 13,600 |
| 2010-05-31 | 2010-05-27 | 1.500 | 60,500 | -3,200 | 0.03% | 90,750 |
| 2010-05-28 | 2010-05-26 | 1.600 | 63,700 | +800 | 0.03% | 101,920 |
| 2010-05-24 | 2010-05-19 | 1.650 | 62,900 | -7,200 | 0.03% | 103,785 |
| 2010-05-20 | 2010-05-18 | 1.750 | 70,100 | -2,400 | 0.03% | 122,675 |
| 2010-05-18 | 2010-05-14 | 1.750 | 72,500 | -4,800 | 0.04% | 126,875 |
| 2010-05-17 | 2010-05-13 | 1.750 | 77,300 | +20,000 | 0.04% | 135,275 |
| 2010-05-14 | 2010-05-12 | 1.900 | 57,300 | +52,800 | 0.03% | 108,870 |
| 2010-05-11 | 2010-05-07 | 1.950 | 4,500 | -24,000 | 0.00% | 8,775 |
| 2010-05-10 | 2010-05-06 | 1.900 | 28,500 | +24,000 | 0.01% | 54,150 |
| 2010-04-30 | 2010-04-28 | 2.000 | 4,500 | +50 | 0.00% | 9,000 |
| 2010-04-27 | 2010-04-23 | 2.100 | 4,450 | -20,000 | 0.00% | 9,345 |
| 2010-04-26 | 2010-04-22 | 2.100 | 24,450 | +20,000 | 0.01% | 51,345 |
| 2010-04-21 | 2010-04-19 | 2.250 | 4,450 | -199 | 0.00% | 10,013 |
| 2010-04-16 | 2010-04-14 | 2.400 | 4,649 | +400 | 0.00% | 11,158 |
| 2010-04-15 | 2010-04-13 | 2.050 | 4,249 | -28,000 | 0.00% | 8,710 |
| 2010-04-14 | 2010-04-12 | 1.950 | 32,249 | +27,600 | 0.02% | 62,886 |
| 2010-04-08 | 2010-04-01 | 2.050 | 4,649 | -20,000 | 0.00% | 9,530 |
| 2010-04-07 | 2010-03-31 | 1.900 | 24,649 | +20,000 | 0.01% | 46,833 |
| 2010-04-01 | 2010-03-30 | 1.950 | 4,649 | -44,800 | 0.00% | 9,066 |
| 2010-03-29 | 2010-03-25 | 2.000 | 49,449 | -1,600 | 0.02% | 98,898 |
| 2010-03-26 | 2010-03-24 | 2.050 | 51,049 | +20,000 | 0.03% | 104,650 |
| 2010-03-25 | 2010-03-23 | 2.050 | 31,049 | +26,800 | 0.02% | 63,650 |
| 2010-03-23 | 2010-03-19 | 2.100 | 4,249 | -400 | 0.00% | 8,923 |
| 2010-03-19 | 2010-03-17 | 2.050 | 4,649 | +244 | 0.00% | 9,530 |
| 2010-03-18 | 2010-03-16 | 2.000 | 4,405 | +400 | 0.00% | 8,810 |
| 2010-03-11 | 2010-03-09 | 1.850 | 4,005 | -52,800 | 0.00% | 7,409 |
| 2010-03-09 | 2010-03-05 | 1.800 | 56,805 | -24,000 | 0.03% | 102,249 |
| 2010-03-08 | 2010-03-04 | 1.800 | 80,805 | -26,400 | 0.04% | 145,449 |
| 2010-03-05 | 2010-03-03 | 1.800 | 107,205 | -33,600 | 0.05% | 192,969 |
| 2010-03-02 | 2010-02-26 | 1.800 | 140,805 | -20,800 | 0.07% | 253,449 |
| 2010-03-01 | 2010-02-25 | 1.700 | 161,605 | +20,000 | 0.08% | 274,729 |
| 2010-02-24 | 2010-02-22 | 1.750 | 141,605 | -400 | 0.07% | 247,809 |
| 2010-02-18 | 2010-02-12 | 1.750 | 142,005 | +137,600 | 0.07% | 248,509 |
| 2010-02-17 | 2010-02-11 | 2.100 | 4,405 | -20,000 | 0.00% | 9,251 |
| 2010-02-08 | 2010-02-04 | 1.900 | 24,405 | +20,000 | 0.01% | 46,370 |
| 2010-02-03 | 2010-02-01 | 1.900 | 4,405 | -4,000 | 0.00% | 8,370 |
| 2010-02-02 | 2010-01-29 | 1.900 | 8,405 | +4,000 | 0.00% | 15,970 |
| 2010-01-08 | 2010-01-06 | 2.400 | 4,405 | +400 | 0.00% | 10,572 |
| 2010-01-07 | 2010-01-05 | 2.450 | 4,005 | -35,200 | 0.00% | 9,812 |
| 2010-01-05 | 2009-12-31 | 2.350 | 39,205 | -5,600 | 0.02% | 92,132 |
| 2010-01-04 | 2009-12-29 | 2.350 | 44,805 | +40,800 | 0.02% | 105,292 |
| 2009-12-22 | 2009-12-18 | 2.300 | 4,005 | -20,000 | 0.00% | 9,212 |
| 2009-12-21 | 2009-12-17 | 2.200 | 24,005 | +20,000 | 0.01% | 52,811 |
| 2009-12-17 | 2009-12-15 | 2.350 | 4,005 | -18 | 0.00% | 9,412 |
| 2009-12-15 | 2009-12-11 | 2.400 | 4,023 | -140 | 0.00% | 9,655 |
| 2009-12-11 | 2009-12-09 | 2.500 | 4,163 | -375 | 0.00% | 10,408 |
| 2009-12-07 | 2009-12-03 | 2.250 | 4,538 | -20,000 | 0.00% | 10,211 |
| 2009-12-04 | 2009-12-02 | 2.100 | 24,538 | -20,000 | 0.01% | 51,530 |
| 2009-12-03 | 2009-12-01 | 2.150 | 44,538 | +20,000 | 0.02% | 95,757 |
| 2009-12-02 | 2009-11-30 | 2.200 | 24,538 | -34,400 | 0.01% | 53,984 |
| 2009-12-01 | 2009-11-27 | 2.150 | 58,938 | +30,400 | 0.03% | 126,717 |
| 2009-11-26 | 2009-11-24 | 2.350 | 28,538 | +20,000 | 0.01% | 67,064 |
| 2009-11-24 | 2009-11-20 | 2.350 | 8,538 | +412 | 0.00% | 20,064 |
| 2009-11-17 | 2009-11-13 | 2.400 | 8,126 | -387 | 0.00% | 19,502 |
| 2009-11-16 | 2009-11-12 | 2.500 | 8,513 | -19,600 | 0.00% | 21,283 |
| 2009-11-13 | 2009-11-11 | 2.100 | 28,113 | +20,000 | 0.01% | 59,037 |
| 2009-11-12 | 2009-11-10 | 2.050 | 8,113 | -650 | 0.00% | 16,632 |
| 2009-11-11 | 2009-11-09 | 2.000 | 8,763 | +400 | 0.00% | 17,526 |
| 2009-11-05 | 2009-11-03 | 1.900 | 8,363 | -15,200 | 0.00% | 15,890 |
| 2009-11-04 | 2009-11-02 | 1.900 | 23,563 | +15,200 | 0.01% | 44,770 |
| 2009-10-30 | 2009-10-28 | 1.950 | 8,363 | -20,000 | 0.00% | 16,308 |
| 2009-10-27 | 2009-10-22 | 2.050 | 28,363 | -16,800 | 0.01% | 58,144 |
| 2009-10-23 | 2009-10-21 | 1.950 | 45,163 | -2,900 | 0.02% | 88,068 |
| 2009-10-16 | 2009-10-14 | 1.950 | 48,063 | -40,000 | 0.02% | 93,723 |
| 2009-09-25 | 2009-09-23 | 2.100 | 88,063 | +4,000 | 0.04% | 184,932 |
| 2009-09-14 | 2009-09-10 | 2.250 | 84,063 | -400 | 0.04% | 189,142 |
| 2009-09-02 | 2009-08-31 | 2.200 | 84,463 | +15 | 0.04% | 185,819 |
| 2009-08-17 | 2009-08-13 | 2.450 | 84,448 | -12,000 | 0.04% | 206,898 |
| 2009-08-14 | 2009-08-12 | 2.400 | 96,448 | +12,000 | 0.05% | 231,475 |
| 2009-08-13 | 2009-08-11 | 2.450 | 84,448 | +425 | 0.04% | 206,898 |
| 2009-08-11 | 2009-08-07 | 2.350 | 84,023 | -58,400 | 0.04% | 197,454 |
| 2009-08-10 | 2009-08-06 | 2.050 | 142,423 | -40,486 | 0.07% | 291,967 |
| 2009-08-07 | 2009-08-05 | 2.050 | 182,909 | +400 | 0.09% | 374,963 |
| 2009-08-06 | 2009-08-04 | 2.100 | 182,509 | -400 | 0.09% | 383,269 |
| 2009-07-28 | 2009-07-24 | 2.200 | 182,909 | -10,325 | 0.09% | 402,400 |
| 2009-07-27 | 2009-07-23 | 2.050 | 193,234 | +8,820 | 0.10% | 396,130 |
| 2009-07-16 | 2009-07-14 | 2.050 | 184,414 | -60,000 | 0.09% | 378,049 |
| 2009-07-08 | 2009-07-06 | 2.100 | 244,414 | +112 | 0.12% | 513,269 |
| 2009-06-30 | 2009-06-26 | 2.400 | 244,302 | +12,000 | 0.12% | 586,325 |
| 2009-06-29 | 2009-06-25 | 2.300 | 232,302 | +180 | 0.12% | 534,295 |
| 2009-06-22 | 2009-06-18 | 2.150 | 232,122 | -400 | 0.12% | 499,062 |
| 2009-06-18 | 2009-06-16 | 2.650 | 232,522 | +8,000 | 0.12% | 616,183 |
| 2009-06-17 | 2009-06-15 | 2.050 | 224,522 | -15,200 | 0.11% | 460,270 |
| 2009-06-16 | 2009-06-12 | 2.100 | 239,722 | -4,800 | 0.12% | 503,416 |
| 2009-06-15 | 2009-06-11 | 2.150 | 244,522 | -28,000 | 0.12% | 525,722 |
| 2009-06-12 | 2009-06-10 | 2.300 | 272,522 | +48,412 | 0.14% | 626,801 |
| 2009-06-10 | 2009-06-08 | 2.000 | 224,110 | +20,800 | 0.11% | 448,220 |
| 2009-06-05 | 2009-06-03 | 2.000 | 203,310 | -40,800 | 0.10% | 406,620 |
| 2009-06-04 | 2009-06-02 | 2.000 | 244,110 | -20,388 | 0.12% | 488,220 |
| 2009-06-03 | 2009-06-01 | 2.050 | 264,498 | -39,600 | 0.13% | 542,221 |
| 2009-06-02 | 2009-05-29 | 2.100 | 304,098 | +30 | 0.15% | 638,606 |
| 2009-06-01 | 2009-05-27 | 2.150 | 304,068 | +60,000 | 0.15% | 653,746 |
| 2009-05-27 | 2009-05-25 | 1.950 | 244,068 | +16,800 | 0.12% | 475,933 |
| 2009-05-26 | 2009-05-22 | 2.050 | 227,268 | +23,200 | 0.11% | 465,899 |
| 2009-05-25 | 2009-05-21 | 2.200 | 204,068 | -20,000 | 0.10% | 448,950 |
| 2009-05-22 | 2009-05-20 | 1.950 | 224,068 | +59,600 | 0.11% | 436,933 |
| 2009-05-21 | 2009-05-19 | 1.950 | 164,468 | +20,000 | 0.08% | 320,713 |
| 2009-05-20 | 2009-05-18 | 2.000 | 144,468 | +60,800 | 0.07% | 288,936 |
| 2009-05-15 | 2009-05-13 | 1.900 | 83,668 | +59,200 | 0.04% | 158,969 |
| 2009-04-08 | 2009-04-06 | 1.400 | 24,468 | +400 | 0.01% | 34,255 |
| 2009-03-09 | 2009-03-05 | 1.450 | 24,068 | -393 | 0.01% | 34,899 |
| 2009-02-25 | 2009-02-23 | 1.450 | 24,461 | +186 | 0.01% | 35,468 |
| 2009-02-13 | 2009-02-11 | 1.150 | 24,275 | -400 | 0.01% | 27,916 |
| 2009-02-12 | 2009-02-10 | 1.050 | 24,675 | +400 | 0.01% | 25,909 |
| 2009-02-10 | 2009-02-06 | 1.100 | 24,275 | -400 | 0.01% | 26,703 |
| 2009-01-09 | 2009-01-07 | 1.350 | 24,675 | +400 | 0.01% | 33,311 |
| 2008-11-21 | 2008-11-19 | 0.850 | 24,275 | -385 | 0.01% | 20,634 |
| 2008-11-05 | 2008-11-03 | 0.800 | 24,660 | +400 | 0.01% | 19,728 |
| 2008-11-03 | 2008-10-30 | 0.650 | 24,260 | +30 | 0.01% | 15,769 |
| 2008-10-31 | 2008-10-29 | 0.700 | 24,230 | -11,200 | 0.01% | 16,961 |
| 2008-10-29 | 2008-10-27 | 0.550 | 35,430 | -180 | 0.02% | 19,486 |
| 2008-10-21 | 2008-10-17 | 1.050 | 35,610 | +400 | 0.02% | 37,391 |
| 2008-10-20 | 2008-10-16 | 1.000 | 35,210 | -630 | 0.02% | 35,210 |
| 2008-10-14 | 2008-10-10 | 1.050 | 35,840 | +270 | 0.02% | 37,632 |
| 2008-10-06 | 2008-10-02 | 1.400 | 35,570 | -400 | 0.04% | 49,798 |
| 2008-10-03 | 2008-09-30 | 1.400 | 35,970 | +406 | 0.04% | 50,358 |
| 2008-09-29 | 2008-09-25 | 1.450 | 35,564 | -387 | 0.04% | 51,568 |
| 2008-09-16 | 2008-09-11 | 1.700 | 35,951 | +400 | 0.04% | 61,117 |
| 2008-09-11 | 2008-09-09 | 1.700 | 35,551 | -314 | 0.04% | 60,437 |
| 2008-09-03 | 2008-09-01 | 1.700 | 35,865 | +655 | 0.04% | 60,971 |
| 2008-08-28 | 2008-08-26 | 1.700 | 35,210 | -400 | 0.03% | 59,857 |
| 2008-08-01 | 2008-07-30 | 2.050 | 35,610 | +400 | 0.04% | 73,001 |
| 2008-07-18 | 2008-07-16 | 2.200 | 35,210 | -400 | 0.03% | 77,462 |
| 2008-07-14 | 2008-07-10 | 2.250 | 35,610 | +274 | 0.04% | 80,123 |
| 2008-07-09 | 2008-07-07 | 2.000 | 35,336 | -400 | 0.04% | 70,672 |
| 2008-06-18 | 2008-06-16 | 2.550 | 35,736 | +1 | 0.04% | 91,127 |
| 2008-06-12 | 2008-06-10 | 2.650 | 35,735 | +400 | 0.04% | 94,698 |
| 2008-05-29 | 2008-05-27 | 3.050 | 35,335 | -400 | 0.04% | 107,772 |
| 2008-05-23 | 2008-05-21 | 3.250 | 35,735 | +10,400 | 0.04% | 116,139 |
| 2008-05-21 | 2008-05-19 | 3.400 | 25,335 | -9,600 | 0.03% | 86,139 |
| 2008-05-05 | 2008-04-30 | 3.350 | 34,935 | +100 | 0.03% | 117,032 |
| 2008-04-21 | 2008-04-17 | 3.250 | 34,835 | +406 | 0.03% | 113,214 |
| 2008-04-18 | 2008-04-16 | 3.350 | 34,429 | +12 | 0.03% | 115,337 |
| 2008-04-14 | 2008-04-10 | 3.600 | 34,417 | -400 | 0.03% | 123,901 |
| 2008-04-07 | 2008-04-02 | 3.250 | 34,817 | +400 | 0.03% | 113,155 |
| 2008-04-01 | 2008-03-28 | 3.300 | 34,417 | -400 | 0.03% | 113,576 |
| 2008-03-25 | 2008-03-19 | 2.850 | 34,817 | +13 | 0.03% | 99,228 |
| 2008-03-04 | 2008-02-29 | 4.450 | 34,804 | +400 | 0.03% | 154,878 |
| 2008-02-21 | 2008-02-19 | 4.300 | 34,404 | -4,000 | 0.03% | 147,937 |
| 2008-02-20 | 2008-02-18 | 3.400 | 38,404 | +3,600 | 0.04% | 130,574 |
| 2008-02-19 | 2008-02-15 | 3.000 | 34,804 | -140 | 0.03% | 104,412 |
| 2008-02-18 | 2008-02-14 | 2.850 | 34,944 | +240 | 0.03% | 99,590 |
| 2008-01-29 | 2008-01-25 | 3.100 | 34,704 | -400 | 0.03% | 107,582 |
| 2008-01-28 | 2008-01-24 | 2.400 | 35,104 | +400 | 0.03% | 84,250 |
| 2008-01-25 | 2008-01-23 | 2.400 | 34,704 | -90 | 0.03% | 83,290 |
| 2008-01-18 | 2008-01-16 | 2.950 | 34,794 | +10,400 | 0.03% | 102,642 |
| 2008-01-14 | 2008-01-10 | 3.200 | 24,394 | -400 | 0.02% | 78,061 |
| 2008-01-02 | 2007-12-27 | 4.100 | 24,794 | +412 | 0.02% | 101,655 |
| 2007-12-28 | 2007-12-24 | 4.200 | 24,382 | +40 | 0.02% | 102,404 |
| 2007-12-17 | 2007-12-13 | 4.850 | 24,342 | -400 | 0.02% | 118,059 |
| 2007-12-13 | 2007-12-11 | 5.400 | 24,742 | +370 | 0.02% | 133,607 |
| 2007-12-10 | 2007-12-06 | 5.300 | 24,372 | -394 | 0.02% | 129,172 |
| 2007-12-06 | 2007-12-04 | 5.400 | 24,766 | +25 | 0.02% | 133,736 |
| 2007-12-03 | 2007-11-29 | 5.400 | 24,741 | +400 | 0.02% | 133,601 |
| 2007-11-30 | 2007-11-28 | 5.200 | 24,341 | -400 | 0.02% | 126,573 |
| 2007-11-29 | 2007-11-27 | 5.300 | 24,741 | -4,000 | 0.02% | 131,127 |
| 2007-11-28 | 2007-11-26 | 5.500 | 28,741 | +400 | 0.03% | 158,076 |
| 2007-11-27 | 2007-11-23 | 5.550 | 28,341 | -387 | 0.03% | 157,293 |
| 2007-11-15 | 2007-11-13 | 5.750 | 28,728 | +400 | 0.03% | 165,186 |
| 2007-11-12 | 2007-11-08 | 6.350 | 28,328 | -400 | 0.03% | 179,883 |
| 2007-11-02 | 2007-10-31 | 6.900 | 28,728 | +124 | 0.03% | 198,223 |
| 2007-10-30 | 2007-10-26 | 7.450 | 28,604 | -108,800 | 0.03% | 213,100 |
| 2007-10-29 | 2007-10-25 | 7.800 | 137,404 | +106,000 | 0.14% | 1,071,751 |
| 2007-10-26 | 2007-10-24 | 7.150 | 31,404 | +2,800 | 0.03% | 224,539 |
| 2007-10-24 | 2007-10-22 | 5.650 | 28,604 | +400 | 0.03% | 161,613 |
| 2007-10-12 | 2007-10-10 | 6.200 | 28,204 | +104 | 0.03% | 174,865 |
| 2007-10-10 | 2007-10-08 | 6.250 | 28,100 | -400 | 0.03% | 175,625 |
| 2007-10-09 | 2007-10-05 | 6.550 | 28,500 | +400 | 0.03% | 186,675 |
| 2007-10-08 | 2007-10-04 | 6.250 | 28,100 | -338 | 0.03% | 175,625 |
| 2007-10-05 | 2007-10-03 | 5.700 | 28,438 | +400 | 0.03% | 162,097 |
| 2007-10-04 | 2007-10-02 | 6.100 | 28,038 | -400 | 0.03% | 171,032 |
| 2007-10-02 | 2007-09-27 | 6.700 | 28,438 | +378 | 0.03% | 190,535 |
| 2007-09-27 | 2007-09-24 | 5.800 | 28,060 | -581 | 0.03% | 162,748 |
| 2007-09-25 | 2007-09-21 | 6.600 | 28,641 | -2,142 | 0.03% | 189,031 |
| 2007-09-24 | 2007-09-20 | 6.950 | 30,783 | +12 | 0.03% | 213,942 |
| 2007-09-21 | 2007-09-19 | 7.450 | 30,771 | -400 | 0.03% | 229,244 |
| 2007-09-17 | 2007-09-13 | 7.700 | 31,171 | +759 | 0.03% | 240,017 |
| 2007-09-13 | 2007-09-11 | 8.200 | 30,412 | -87 | 0.03% | 249,378 |
| 2007-09-12 | 2007-09-10 | 8.300 | 30,499 | -388 | 0.03% | 253,142 |
| 2007-09-10 | 2007-09-06 | 8.500 | 30,887 | +370 | 0.03% | 262,540 |
| 2007-09-06 | 2007-09-04 | 8.700 | 30,517 | -458 | 0.03% | 265,498 |
| 2007-09-05 | 2007-09-03 | 8.900 | 30,975 | +400 | 0.03% | 275,678 |
| 2007-08-31 | 2007-08-29 | 9.000 | 30,575 | -362 | 0.03% | 275,175 |
| 2007-08-29 | 2007-08-27 | 10.200 | 30,937 | +20,400 | 0.03% | 315,557 |
| 2007-08-28 | 2007-08-24 | 9.500 | 10,537 | +6,400 | 0.01% | 100,102 |
| 2007-08-27 | 2007-08-23 | 8.950 | 4,137 | -400 | 0.00% | 37,026 |
| 2007-08-24 | 2007-08-22 | 8.250 | 4,537 | +152 | 0.00% | 37,430 |
| 2007-08-23 | 2007-08-21 | 8.000 | 4,385 | -1,600 | 0.00% | 35,080 |
| 2007-08-22 | 2007-08-20 | 8.400 | 5,985 | -1,200 | 0.01% | 50,274 |
| 2007-08-21 | 2007-08-17 | 7.750 | 7,185 | +462 | 0.01% | 55,684 |
| 2007-08-20 | 2007-08-16 | 8.850 | 6,723 | +2,081 | 0.01% | 59,499 |
| 2007-08-17 | 2007-08-15 | 10.000 | 4,642 | +173 | 0.00% | 46,420 |
| 2007-08-16 | 2007-08-14 | 10.250 | 4,469 | +400 | 0.00% | 45,807 |
| 2007-08-13 | 2007-08-09 | 9.950 | 4,069 | +3,975 | 0.00% | 40,487 |
| 2007-08-10 | 2007-08-08 | 9.600 | 94 | +60 | 0.00% | 902 |
| 2007-08-09 | 2007-08-07 | 9.250 | 34 | -1,200 | 0.00% | 315 |
| 2007-08-08 | 2007-08-06 | 10.700 | 1,234 | +13 | 0.00% | 13,204 |
| 2007-08-07 | 2007-08-03 | 12.300 | 1,221 | -274 | 0.00% | 15,018 |
| 2007-08-03 | 2007-08-01 | 14.000 | 1,495 | -86 | 0.00% | 20,930 |
| 2007-08-02 | 2007-07-31 | 15.000 | 1,581 | -10,218 | 0.00% | 23,715 |
| 2007-08-01 | 2007-07-30 | 14.500 | 11,799 | -38,083 | 0.01% | 171,086 |
| 2007-07-31 | 2007-07-27 | 13.500 | 49,882 | +48,641 | 0.05% | 673,407 |
| 2007-07-30 | 2007-07-26 | 14.000 | 1,241 | -67,764 | 0.00% | 17,374 |
| 2007-07-27 | 2007-07-25 | 14.000 | 69,005 | -34,512 | 0.07% | 966,070 |
| 2007-07-26 | 2007-07-24 | 15.000 | 103,517 | +42,143 | 0.10% | 1,552,755 |
| 2007-07-25 | 2007-07-23 | 15.000 | 61,374 | -20,280 | 0.06% | 920,610 |
| 2007-07-24 | 2007-07-20 | 12.250 | 81,654 | +61,092 | 0.08% | 1,000,262 |
| 2007-07-17 | 2007-07-13 | 9.400 | 20,562 | +40 | 0.03% | 193,283 |
| 2007-07-13 | 2007-07-11 | 9.050 | 20,522 | +100 | 0.03% | 185,724 |
| 2007-07-12 | 2007-07-10 | 9.300 | 20,422 | +140 | 0.03% | 189,925 |
| 2007-07-10 | 2007-07-06 | 9.550 | 20,282 | -8,000 | 0.03% | 193,693 |
| 2007-07-09 | 2007-07-05 | 10.250 | 28,282 | +27,600 | 0.04% | 289,890 |
| 2007-06-27 | 2007-06-25 | 9.381 | 682 | -180 | 0.00% | 6,398 |
| 2007-06-26 | 2007-06-22 | 9.619 | 862 | 0.00% | 8,291 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy