History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-10-13 | 2025-10-09 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-10-10 | 2025-10-08 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-10-09 | 2025-10-06 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-10-08 | 2025-10-03 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-10-06 | 2025-10-02 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2025-10-03 | 2025-09-30 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2025-10-02 | 2025-09-29 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2025-09-30 | 2025-09-26 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2025-09-29 | 2025-09-25 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2025-09-26 | 2025-09-24 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-09-25 | 2025-09-23 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-09-24 | 2025-09-22 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-09-23 | 2025-09-19 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-09-22 | 2025-09-18 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-09-19 | 2025-09-17 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-09-18 | 2025-09-16 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-09-17 | 2025-09-15 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-09-16 | 2025-09-12 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-09-15 | 2025-09-11 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-09-12 | 2025-09-10 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-09-11 | 2025-09-09 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-09-10 | 2025-09-08 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-09-09 | 2025-09-05 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2025-09-08 | 2025-09-04 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2025-09-05 | 2025-09-03 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2025-09-04 | 2025-09-02 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-09-03 | 2025-09-01 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-09-02 | 2025-08-29 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-09-01 | 2025-08-28 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-08-29 | 2025-08-27 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-08-28 | 2025-08-26 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-08-27 | 2025-08-25 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-08-26 | 2025-08-22 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-08-25 | 2025-08-21 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-08-22 | 2025-08-20 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-08-21 | 2025-08-19 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-08-20 | 2025-08-18 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-08-19 | 2025-08-15 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-08-18 | 2025-08-14 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-08-15 | 2025-08-13 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-08-14 | 2025-08-12 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-08-13 | 2025-08-11 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-08-12 | 2025-08-08 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-08-11 | 2025-08-07 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-08-08 | 2025-08-06 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-08-07 | 2025-08-05 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2025-08-06 | 2025-08-04 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-08-05 | 2025-08-01 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-08-04 | 2025-07-31 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-08-01 | 2025-07-30 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2025-07-31 | 2025-07-29 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2025-07-30 | 2025-07-28 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-07-29 | 2025-07-25 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-07-28 | 2025-07-24 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-07-25 | 2025-07-23 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-07-24 | 2025-07-22 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-07-23 | 2025-07-21 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-07-22 | 2025-07-18 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-07-21 | 2025-07-17 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-07-18 | 2025-07-16 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-07-17 | 2025-07-15 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-07-16 | 2025-07-14 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-07-15 | 2025-07-11 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-07-14 | 2025-07-10 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-07-11 | 2025-07-09 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-07-10 | 2025-07-08 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-07-09 | 2025-07-07 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-07-08 | 2025-07-04 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2025-07-07 | 2025-07-03 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-07-04 | 2025-07-02 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-07-03 | 2025-06-30 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-07-02 | 2025-06-27 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-06-30 | 2025-06-26 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-06-27 | 2025-06-25 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-06-26 | 2025-06-24 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-06-25 | 2025-06-23 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-06-24 | 2025-06-20 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-06-23 | 2025-06-19 | 0.233 | 2,000 | +0 | 0.00% | 466 |
| 2025-06-20 | 2025-06-18 | 0.233 | 2,000 | +0 | 0.00% | 466 |
| 2025-06-19 | 2025-06-17 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-06-18 | 2025-06-16 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-06-17 | 2025-06-13 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-06-16 | 2025-06-12 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-06-13 | 2025-06-11 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-06-12 | 2025-06-10 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-06-11 | 2025-06-09 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-06-10 | 2025-06-06 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2025-06-09 | 2025-06-05 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2025-06-06 | 2025-06-04 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-06-05 | 2025-06-03 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-06-04 | 2025-06-02 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-06-03 | 2025-05-30 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-06-02 | 2025-05-29 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-05-30 | 2025-05-28 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-05-29 | 2025-05-27 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-05-28 | 2025-05-26 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-05-27 | 2025-05-23 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-05-26 | 2025-05-22 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-05-23 | 2025-05-21 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-05-22 | 2025-05-20 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-05-21 | 2025-05-19 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-05-20 | 2025-05-16 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-05-19 | 2025-05-15 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-05-16 | 2025-05-14 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-05-15 | 2025-05-13 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-05-14 | 2025-05-12 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-05-13 | 2025-05-09 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-05-12 | 2025-05-08 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-05-09 | 2025-05-07 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-05-08 | 2025-05-06 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-05-07 | 2025-05-02 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-05-06 | 2025-04-30 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-05-02 | 2025-04-29 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-04-30 | 2025-04-28 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-04-29 | 2025-04-25 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-04-28 | 2025-04-24 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-04-25 | 2025-04-23 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-04-24 | 2025-04-22 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-04-23 | 2025-04-17 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-04-22 | 2025-04-16 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-04-17 | 2025-04-15 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-04-16 | 2025-04-14 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-04-15 | 2025-04-11 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-04-14 | 2025-04-10 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-04-11 | 2025-04-09 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-04-10 | 2025-04-08 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-04-09 | 2025-04-07 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-04-08 | 2025-04-03 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-04-07 | 2025-04-02 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-04-03 | 2025-04-01 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-04-02 | 2025-03-31 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-04-01 | 2025-03-28 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-03-31 | 2025-03-27 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2025-03-28 | 2025-03-26 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2025-03-27 | 2025-03-25 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2025-03-26 | 2025-03-24 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2025-03-25 | 2025-03-21 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2025-03-24 | 2025-03-20 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2025-03-21 | 2025-03-19 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2025-03-20 | 2025-03-18 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2025-03-19 | 2025-03-17 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2025-03-18 | 2025-03-14 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2025-03-17 | 2025-03-13 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2025-03-14 | 2025-03-12 | 0.241 | 2,000 | +0 | 0.00% | 482 |
| 2025-03-13 | 2025-03-11 | 0.241 | 2,000 | +0 | 0.00% | 482 |
| 2025-03-12 | 2025-03-10 | 0.241 | 2,000 | +0 | 0.00% | 482 |
| 2025-03-11 | 2025-03-07 | 0.241 | 2,000 | +0 | 0.00% | 482 |
| 2025-03-10 | 2025-03-06 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-03-07 | 2025-03-05 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-03-06 | 2025-03-04 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-03-05 | 2025-03-03 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-03-04 | 2025-02-28 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2025-03-03 | 2025-02-27 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2025-02-28 | 2025-02-26 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2025-02-27 | 2025-02-25 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2025-02-26 | 2025-02-24 | 0.217 | 2,000 | +0 | 0.00% | 434 |
| 2025-02-25 | 2025-02-21 | 0.217 | 2,000 | +0 | 0.00% | 434 |
| 2025-02-24 | 2025-02-20 | 0.217 | 2,000 | +0 | 0.00% | 434 |
| 2025-02-21 | 2025-02-19 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2025-02-20 | 2025-02-18 | 0.241 | 2,000 | +0 | 0.00% | 482 |
| 2025-02-19 | 2025-02-17 | 0.241 | 2,000 | +0 | 0.00% | 482 |
| 2025-02-18 | 2025-02-14 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-02-17 | 2025-02-13 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-02-14 | 2025-02-12 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-02-13 | 2025-02-11 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-02-12 | 2025-02-10 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-02-11 | 2025-02-07 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-02-10 | 2025-02-06 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-02-07 | 2025-02-05 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-02-06 | 2025-02-04 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-02-05 | 2025-02-03 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-02-04 | 2025-01-28 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-02-03 | 2025-01-24 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-01-27 | 2025-01-23 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-01-24 | 2025-01-22 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-01-23 | 2025-01-21 | 0.243 | 2,000 | +0 | 0.00% | 486 |
| 2025-01-22 | 2025-01-20 | 0.243 | 2,000 | +0 | 0.00% | 486 |
| 2025-01-21 | 2025-01-17 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-01-20 | 2025-01-16 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-01-17 | 2025-01-15 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-01-16 | 2025-01-14 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-01-15 | 2025-01-13 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-01-14 | 2025-01-10 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-01-13 | 2025-01-09 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-01-10 | 2025-01-08 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-01-09 | 2025-01-07 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-01-08 | 2025-01-06 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-01-07 | 2025-01-03 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-01-06 | 2025-01-02 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-01-03 | 2024-12-31 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-01-02 | 2024-12-27 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-12-30 | 2024-12-24 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-12-27 | 2024-12-20 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-12-23 | 2024-12-19 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-12-20 | 2024-12-18 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-12-19 | 2024-12-17 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-12-18 | 2024-12-16 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-12-17 | 2024-12-13 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-12-16 | 2024-12-12 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-12-13 | 2024-12-11 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-12-12 | 2024-12-10 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-12-11 | 2024-12-09 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-12-10 | 2024-12-06 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-12-09 | 2024-12-05 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-12-06 | 2024-12-04 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-12-05 | 2024-12-03 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-12-04 | 2024-12-02 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-12-03 | 2024-11-29 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-12-02 | 2024-11-28 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-11-29 | 2024-11-27 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-11-28 | 2024-11-26 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-11-27 | 2024-11-25 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-11-26 | 2024-11-22 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-11-25 | 2024-11-21 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-11-22 | 2024-11-20 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-11-21 | 2024-11-19 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-11-20 | 2024-11-18 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-11-19 | 2024-11-15 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-11-18 | 2024-11-14 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-11-15 | 2024-11-13 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-11-14 | 2024-11-12 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-11-13 | 2024-11-11 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-11-12 | 2024-11-08 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-11-11 | 2024-11-07 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-11-08 | 2024-11-06 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-11-07 | 2024-11-05 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-11-06 | 2024-11-04 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-11-05 | 2024-11-01 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-11-04 | 2024-10-31 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-11-01 | 2024-10-30 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-10-31 | 2024-10-29 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-10-30 | 2024-10-28 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-10-29 | 2024-10-25 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-10-28 | 2024-10-24 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-10-25 | 2024-10-23 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-10-24 | 2024-10-22 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-10-23 | 2024-10-21 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-10-22 | 2024-10-18 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-10-21 | 2024-10-17 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-10-18 | 2024-10-16 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-10-17 | 2024-10-15 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-10-16 | 2024-10-14 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-10-15 | 2024-10-10 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-10-14 | 2024-10-09 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-10-10 | 2024-10-08 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-10-09 | 2024-10-07 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-10-08 | 2024-10-04 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-10-07 | 2024-10-03 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-10-04 | 2024-10-02 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-10-03 | 2024-09-30 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-10-02 | 2024-09-27 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-09-30 | 2024-09-26 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-09-27 | 2024-09-25 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-09-26 | 2024-09-24 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-09-25 | 2024-09-23 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-09-24 | 2024-09-20 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2024-09-23 | 2024-09-19 | 0.246 | 2,000 | +0 | 0.00% | 492 |
| 2024-09-20 | 2024-09-17 | 0.234 | 2,000 | +0 | 0.00% | 468 |
| 2024-09-19 | 2024-09-16 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2024-09-17 | 2024-09-13 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2024-09-16 | 2024-09-12 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2024-09-13 | 2024-09-11 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2024-09-12 | 2024-09-10 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2024-09-11 | 2024-09-09 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2024-09-10 | 2024-09-05 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2024-09-09 | 2024-09-04 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2024-09-05 | 2024-09-03 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2024-09-04 | 2024-09-02 | 0.229 | 2,000 | +0 | 0.00% | 458 |
| 2024-09-03 | 2024-08-30 | 0.229 | 2,000 | +0 | 0.00% | 458 |
| 2024-09-02 | 2024-08-29 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2024-08-30 | 2024-08-28 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2024-08-29 | 2024-08-27 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2024-08-28 | 2024-08-26 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2024-08-27 | 2024-08-23 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2024-08-26 | 2024-08-22 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2024-08-23 | 2024-08-21 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2024-08-22 | 2024-08-20 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2024-08-21 | 2024-08-19 | 0.216 | 2,000 | +0 | 0.00% | 432 |
| 2024-08-20 | 2024-08-16 | 0.216 | 2,000 | +0 | 0.00% | 432 |
| 2024-08-19 | 2024-08-15 | 0.223 | 2,000 | +0 | 0.00% | 446 |
| 2024-08-16 | 2024-08-14 | 0.222 | 2,000 | +0 | 0.00% | 444 |
| 2024-08-15 | 2024-08-13 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-08-14 | 2024-08-12 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-08-13 | 2024-08-09 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-08-12 | 2024-08-08 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-08-09 | 2024-08-07 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-08-08 | 2024-08-06 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-08-07 | 2024-08-05 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-08-06 | 2024-08-02 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-08-05 | 2024-08-01 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-08-02 | 2024-07-31 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-08-01 | 2024-07-30 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-07-31 | 2024-07-29 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-07-30 | 2024-07-26 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-07-29 | 2024-07-25 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-07-26 | 2024-07-24 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-07-25 | 2024-07-23 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-07-24 | 2024-07-22 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-07-23 | 2024-07-19 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2024-07-22 | 2024-07-18 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-07-19 | 2024-07-17 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-07-18 | 2024-07-16 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-07-17 | 2024-07-15 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-07-16 | 2024-07-12 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-07-15 | 2024-07-11 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-07-12 | 2024-07-10 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-07-11 | 2024-07-09 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-07-10 | 2024-07-08 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-07-09 | 2024-07-05 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-07-08 | 2024-07-04 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-07-05 | 2024-07-03 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-07-04 | 2024-07-02 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-07-03 | 2024-06-28 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-07-02 | 2024-06-27 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-06-28 | 2024-06-26 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-06-27 | 2024-06-25 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-06-26 | 2024-06-24 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-06-25 | 2024-06-21 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-06-24 | 2024-06-20 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-06-21 | 2024-06-19 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2024-06-20 | 2024-06-18 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-06-19 | 2024-06-17 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-06-18 | 2024-06-14 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-06-17 | 2024-06-13 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-06-14 | 2024-06-12 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-06-13 | 2024-06-11 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-06-12 | 2024-06-07 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-06-11 | 2024-06-06 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-06-07 | 2024-06-05 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-06-06 | 2024-06-04 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-06-05 | 2024-06-03 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-06-04 | 2024-05-31 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-06-03 | 2024-05-30 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-05-31 | 2024-05-29 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-05-30 | 2024-05-28 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-05-29 | 2024-05-27 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-05-28 | 2024-05-24 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-05-27 | 2024-05-23 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2024-05-24 | 2024-05-22 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2024-05-23 | 2024-05-21 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-05-22 | 2024-05-20 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-05-21 | 2024-05-17 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-05-20 | 2024-05-16 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-05-17 | 2024-05-14 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-05-16 | 2024-05-13 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-05-14 | 2024-05-10 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-05-13 | 2024-05-09 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-05-10 | 2024-05-08 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-05-09 | 2024-05-07 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-05-08 | 2024-05-06 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-05-07 | 2024-05-03 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-05-06 | 2024-05-02 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-05-03 | 2024-04-30 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-05-02 | 2024-04-29 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-04-30 | 2024-04-26 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-04-29 | 2024-04-25 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-04-26 | 2024-04-24 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-04-25 | 2024-04-23 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-04-24 | 2024-04-22 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-04-23 | 2024-04-19 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-04-22 | 2024-04-18 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-04-19 | 2024-04-17 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-04-18 | 2024-04-16 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-04-17 | 2024-04-15 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-04-16 | 2024-04-12 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-04-15 | 2024-04-11 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-04-12 | 2024-04-10 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-04-11 | 2024-04-09 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-04-10 | 2024-04-08 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-04-09 | 2024-04-05 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-04-08 | 2024-04-03 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-04-05 | 2024-04-02 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-04-03 | 2024-03-28 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-04-02 | 2024-03-27 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-03-28 | 2024-03-26 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-03-27 | 2024-03-25 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-03-26 | 2024-03-22 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-03-25 | 2024-03-21 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-03-22 | 2024-03-20 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-03-21 | 2024-03-19 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-03-20 | 2024-03-18 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-03-19 | 2024-03-15 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-03-18 | 2024-03-14 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-03-15 | 2024-03-13 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-03-14 | 2024-03-12 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-03-13 | 2024-03-11 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-03-12 | 2024-03-08 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-03-11 | 2024-03-07 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-03-08 | 2024-03-06 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-03-07 | 2024-03-05 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-03-06 | 2024-03-04 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-03-05 | 2024-03-01 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-03-04 | 2024-02-29 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-03-01 | 2024-02-28 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-02-29 | 2024-02-27 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-02-28 | 2024-02-26 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-02-27 | 2024-02-23 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-02-26 | 2024-02-22 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-02-23 | 2024-02-21 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-02-22 | 2024-02-20 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-02-21 | 2024-02-19 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-02-20 | 2024-02-16 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-02-19 | 2024-02-15 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-02-16 | 2024-02-14 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-02-15 | 2024-02-09 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-02-14 | 2024-02-07 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-02-08 | 2024-02-06 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-02-07 | 2024-02-05 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-02-06 | 2024-02-02 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-02-05 | 2024-02-01 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-02-02 | 2024-01-31 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-02-01 | 2024-01-30 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-01-31 | 2024-01-29 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-01-30 | 2024-01-26 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-01-29 | 2024-01-25 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-01-26 | 2024-01-24 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-01-25 | 2024-01-23 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-01-24 | 2024-01-22 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-01-23 | 2024-01-19 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-01-22 | 2024-01-18 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-01-19 | 2024-01-17 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-01-18 | 2024-01-16 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-01-17 | 2024-01-15 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-01-16 | 2024-01-12 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-01-15 | 2024-01-11 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-01-12 | 2024-01-10 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-01-11 | 2024-01-09 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-01-10 | 2024-01-08 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-01-09 | 2024-01-05 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-01-08 | 2024-01-04 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-01-05 | 2024-01-03 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-01-04 | 2024-01-02 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-01-03 | 2023-12-29 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-01-02 | 2023-12-28 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2023-12-29 | 2023-12-27 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2023-12-28 | 2023-12-22 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-12-27 | 2023-12-21 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2023-12-22 | 2023-12-20 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2023-12-21 | 2023-12-19 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2023-12-20 | 2023-12-18 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2023-12-19 | 2023-12-15 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2023-12-18 | 2023-12-14 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2023-12-15 | 2023-12-13 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2023-12-14 | 2023-12-12 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2023-12-13 | 2023-12-11 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-12-12 | 2023-12-08 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2023-12-11 | 2023-12-07 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-12-08 | 2023-12-06 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2023-12-07 | 2023-12-05 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2023-12-06 | 2023-12-04 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-12-05 | 2023-12-01 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-12-04 | 2023-11-30 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2023-12-01 | 2023-11-29 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-11-30 | 2023-11-28 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2023-11-29 | 2023-11-27 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2023-11-28 | 2023-11-24 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2023-11-27 | 2023-11-23 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2023-11-24 | 2023-11-22 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2023-11-23 | 2023-11-21 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-11-22 | 2023-11-20 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-11-21 | 2023-11-17 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-11-20 | 2023-11-16 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2023-11-17 | 2023-11-15 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2023-11-16 | 2023-11-14 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2023-11-15 | 2023-11-13 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2023-11-14 | 2023-11-10 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-11-13 | 2023-11-09 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-11-10 | 2023-11-08 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-11-09 | 2023-11-07 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-11-08 | 2023-11-06 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-11-07 | 2023-11-03 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-11-06 | 2023-11-02 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-11-03 | 2023-11-01 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2023-11-02 | 2023-10-31 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2023-11-01 | 2023-10-30 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2023-10-31 | 2023-10-27 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2023-10-30 | 2023-10-26 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2023-10-27 | 2023-10-25 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2023-10-26 | 2023-10-24 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2023-10-25 | 2023-10-20 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2023-10-24 | 2023-10-19 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2023-10-20 | 2023-10-18 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2023-10-19 | 2023-10-17 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2023-10-18 | 2023-10-16 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-10-17 | 2023-10-13 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-10-16 | 2023-10-12 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-10-13 | 2023-10-11 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-10-12 | 2023-10-10 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-10-11 | 2023-10-09 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-10-10 | 2023-10-06 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2023-10-09 | 2023-10-05 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2023-10-06 | 2023-10-04 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2023-10-05 | 2023-10-03 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2023-10-04 | 2023-09-29 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2023-10-03 | 2023-09-28 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2023-09-29 | 2023-09-27 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2023-09-28 | 2023-09-26 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2023-09-27 | 2023-09-25 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2023-09-26 | 2023-09-22 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2023-09-25 | 2023-09-21 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2023-09-22 | 2023-09-20 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2023-09-21 | 2023-09-19 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2023-09-20 | 2023-09-18 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2023-09-19 | 2023-09-15 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2023-09-18 | 2023-09-14 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2023-09-15 | 2023-09-13 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2023-09-14 | 2023-09-12 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2023-09-13 | 2023-09-11 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2023-09-12 | 2023-09-07 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2023-09-11 | 2023-09-06 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2023-09-07 | 2023-09-05 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2023-09-06 | 2023-09-04 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2023-09-05 | 2023-08-31 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2023-09-04 | 2023-08-30 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2023-08-31 | 2023-08-29 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2023-08-30 | 2023-08-28 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2023-08-29 | 2023-08-25 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2023-08-28 | 2023-08-24 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-08-25 | 2023-08-23 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2023-08-24 | 2023-08-22 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2023-08-23 | 2023-08-21 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2023-08-22 | 2023-08-18 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2023-08-21 | 2023-08-17 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2023-08-18 | 2023-08-16 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2023-08-17 | 2023-08-15 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2023-08-16 | 2023-08-14 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2023-08-15 | 2023-08-11 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2023-08-14 | 2023-08-10 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2023-08-11 | 2023-08-09 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2023-08-10 | 2023-08-08 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2023-08-09 | 2023-08-07 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2023-08-08 | 2023-08-04 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2023-08-07 | 2023-08-03 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2023-08-04 | 2023-08-02 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2023-08-03 | 2023-08-01 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2023-08-02 | 2023-07-31 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2023-08-01 | 2023-07-28 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2023-07-31 | 2023-07-27 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2023-07-28 | 2023-07-26 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2023-07-27 | 2023-07-25 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2023-07-26 | 2023-07-24 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2023-07-25 | 2023-07-21 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2023-07-24 | 2023-07-20 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2023-07-21 | 2023-07-19 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2023-07-20 | 2023-07-18 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2023-07-19 | 2023-07-14 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2023-07-18 | 2023-07-13 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2023-07-14 | 2023-07-12 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2023-07-13 | 2023-07-11 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2023-07-12 | 2023-07-10 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2023-07-11 | 2023-07-07 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2023-07-10 | 2023-07-06 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2023-07-07 | 2023-07-05 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2023-07-06 | 2023-07-04 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2023-07-05 | 2023-07-03 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2023-07-04 | 2023-06-30 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2023-07-03 | 2023-06-29 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2023-06-30 | 2023-06-28 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2023-06-29 | 2023-06-27 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2023-06-28 | 2023-06-26 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2023-06-27 | 2023-06-23 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2023-06-26 | 2023-06-21 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2023-06-23 | 2023-06-20 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-06-21 | 2023-06-19 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-06-20 | 2023-06-16 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2023-06-19 | 2023-06-15 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2023-06-16 | 2023-06-14 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2023-06-15 | 2023-06-13 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2023-06-14 | 2023-06-12 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2023-06-13 | 2023-06-09 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2023-06-12 | 2023-06-08 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2023-06-09 | 2023-06-07 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2023-06-08 | 2023-06-06 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2023-06-07 | 2023-06-05 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2023-06-06 | 2023-06-02 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2023-06-05 | 2023-06-01 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2023-06-02 | 2023-05-31 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2023-06-01 | 2023-05-30 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-05-31 | 2023-05-29 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2023-05-30 | 2023-05-25 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-05-29 | 2023-05-24 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-05-25 | 2023-05-23 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-05-24 | 2023-05-22 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2023-05-23 | 2023-05-19 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2023-05-22 | 2023-05-18 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2023-05-19 | 2023-05-17 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-05-18 | 2023-05-16 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-05-17 | 2023-05-15 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-05-16 | 2023-05-12 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-05-15 | 2023-05-11 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2023-05-12 | 2023-05-10 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2023-05-11 | 2023-05-09 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2023-05-10 | 2023-05-08 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2023-05-09 | 2023-05-05 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2023-05-08 | 2023-05-04 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2023-05-05 | 2023-05-03 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2023-05-04 | 2023-05-02 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-05-03 | 2023-04-28 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2023-05-02 | 2023-04-27 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2023-04-28 | 2023-04-26 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2023-04-27 | 2023-04-25 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2023-04-26 | 2023-04-24 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2023-04-25 | 2023-04-21 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2023-04-24 | 2023-04-20 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2023-04-21 | 2023-04-19 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2023-04-20 | 2023-04-18 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2023-04-19 | 2023-04-17 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2023-04-18 | 2023-04-14 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2023-04-17 | 2023-04-13 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2023-04-14 | 2023-04-12 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2023-04-13 | 2023-04-11 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2023-04-12 | 2023-04-06 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2023-04-11 | 2023-04-04 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2023-04-06 | 2023-04-03 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2023-04-04 | 2023-03-31 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2023-04-03 | 2023-03-30 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2023-03-31 | 2023-03-29 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2023-03-30 | 2023-03-28 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2023-03-29 | 2023-03-27 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2023-03-28 | 2023-03-24 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2023-03-27 | 2023-03-23 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2023-03-24 | 2023-03-22 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2023-03-23 | 2023-03-21 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2023-03-22 | 2023-03-20 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2023-03-21 | 2023-03-17 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2023-03-20 | 2023-03-16 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2023-03-17 | 2023-03-15 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2023-03-16 | 2023-03-14 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2023-03-15 | 2023-03-13 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2023-03-14 | 2023-03-10 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2023-03-13 | 2023-03-09 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2023-03-10 | 2023-03-08 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2023-03-09 | 2023-03-07 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2023-03-08 | 2023-03-06 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2023-03-07 | 2023-03-03 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2023-03-06 | 2023-03-02 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2023-03-03 | 2023-03-01 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2023-03-02 | 2023-02-28 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2023-03-01 | 2023-02-27 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2023-02-28 | 2023-02-24 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2023-02-27 | 2023-02-23 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2023-02-24 | 2023-02-22 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2023-02-23 | 2023-02-21 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2023-02-22 | 2023-02-20 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2023-02-21 | 2023-02-17 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2023-02-20 | 2023-02-16 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2023-02-17 | 2023-02-15 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2023-02-16 | 2023-02-14 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2023-02-15 | 2023-02-13 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2023-02-14 | 2023-02-10 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2023-02-13 | 2023-02-09 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2023-02-10 | 2023-02-08 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2023-02-09 | 2023-02-07 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2023-02-08 | 2023-02-06 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2023-02-07 | 2023-02-03 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2023-02-06 | 2023-02-02 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2023-02-03 | 2023-02-01 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2023-02-02 | 2023-01-31 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2023-02-01 | 2023-01-30 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2023-01-31 | 2023-01-27 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2023-01-30 | 2023-01-26 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2023-01-27 | 2023-01-20 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2023-01-26 | 2023-01-19 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2023-01-20 | 2023-01-18 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2023-01-19 | 2023-01-17 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2023-01-18 | 2023-01-16 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2023-01-17 | 2023-01-13 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2023-01-16 | 2023-01-12 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2023-01-13 | 2023-01-11 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2023-01-12 | 2023-01-10 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2023-01-11 | 2023-01-09 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2023-01-10 | 2023-01-06 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2023-01-09 | 2023-01-05 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2023-01-06 | 2023-01-04 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2023-01-05 | 2023-01-03 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2023-01-04 | 2022-12-30 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-01-03 | 2022-12-29 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2022-12-30 | 2022-12-28 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2022-12-29 | 2022-12-23 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2022-12-28 | 2022-12-22 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2022-12-23 | 2022-12-21 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2022-12-22 | 2022-12-20 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2022-12-21 | 2022-12-19 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2022-12-20 | 2022-12-16 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2022-12-19 | 2022-12-15 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2022-12-16 | 2022-12-14 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2022-12-15 | 2022-12-13 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-12-14 | 2022-12-12 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-12-13 | 2022-12-09 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-12-12 | 2022-12-08 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-12-09 | 2022-12-07 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2022-12-08 | 2022-12-06 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2022-12-07 | 2022-12-05 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2022-12-06 | 2022-12-02 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2022-12-05 | 2022-12-01 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2022-12-02 | 2022-11-30 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2022-12-01 | 2022-11-29 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2022-11-30 | 2022-11-28 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2022-11-29 | 2022-11-25 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2022-11-28 | 2022-11-24 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2022-11-25 | 2022-11-23 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2022-11-24 | 2022-11-22 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2022-11-23 | 2022-11-21 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-11-22 | 2022-11-18 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-11-21 | 2022-11-17 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-11-18 | 2022-11-16 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-11-17 | 2022-11-15 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2022-11-16 | 2022-11-14 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2022-11-15 | 2022-11-11 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2022-11-14 | 2022-11-10 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2022-11-11 | 2022-11-09 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2022-11-10 | 2022-11-08 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2022-11-09 | 2022-11-07 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2022-11-08 | 2022-11-04 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2022-11-07 | 2022-11-03 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2022-11-04 | 2022-11-02 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2022-11-03 | 2022-11-01 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2022-11-02 | 2022-10-31 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2022-11-01 | 2022-10-28 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2022-10-31 | 2022-10-27 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2022-10-28 | 2022-10-26 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2022-10-27 | 2022-10-25 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2022-10-26 | 2022-10-24 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2022-10-25 | 2022-10-21 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2022-10-24 | 2022-10-20 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2022-10-21 | 2022-10-19 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2022-10-20 | 2022-10-18 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2022-10-19 | 2022-10-17 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2022-10-18 | 2022-10-14 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2022-10-17 | 2022-10-13 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2022-10-14 | 2022-10-12 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2022-10-13 | 2022-10-11 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2022-10-12 | 2022-10-10 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2022-10-11 | 2022-10-07 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2022-10-10 | 2022-10-06 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2022-10-07 | 2022-10-05 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2022-10-06 | 2022-10-03 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2022-10-05 | 2022-09-30 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2022-10-03 | 2022-09-29 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2022-09-30 | 2022-09-28 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2022-09-29 | 2022-09-27 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2022-09-28 | 2022-09-26 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2022-09-27 | 2022-09-23 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2022-09-26 | 2022-09-22 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2022-09-23 | 2022-09-21 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2022-09-22 | 2022-09-20 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2022-09-21 | 2022-09-19 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2022-09-20 | 2022-09-16 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2022-09-19 | 2022-09-15 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2022-09-16 | 2022-09-14 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2022-09-15 | 2022-09-13 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2022-09-14 | 2022-09-09 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2022-09-13 | 2022-09-08 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2022-09-09 | 2022-09-07 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2022-09-08 | 2022-09-06 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2022-09-07 | 2022-09-05 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2022-09-06 | 2022-09-02 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2022-09-05 | 2022-09-01 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2022-09-02 | 2022-08-31 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2022-09-01 | 2022-08-30 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2022-08-31 | 2022-08-29 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2022-08-30 | 2022-08-26 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2022-08-29 | 2022-08-25 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2022-08-26 | 2022-08-24 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2022-08-25 | 2022-08-23 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2022-08-24 | 2022-08-22 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2022-08-23 | 2022-08-19 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2022-08-22 | 2022-08-18 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2022-08-19 | 2022-08-17 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2022-08-18 | 2022-08-16 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2022-08-17 | 2022-08-15 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2022-08-16 | 2022-08-12 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2022-08-15 | 2022-08-11 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2022-08-12 | 2022-08-10 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2022-08-11 | 2022-08-09 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2022-08-10 | 2022-08-08 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2022-08-09 | 2022-08-05 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2022-08-08 | 2022-08-04 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2022-08-05 | 2022-08-03 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2022-08-04 | 2022-08-02 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2022-08-03 | 2022-08-01 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2022-08-02 | 2022-07-29 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2022-08-01 | 2022-07-28 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2022-07-29 | 2022-07-27 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2022-07-28 | 2022-07-26 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2022-07-27 | 2022-07-25 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2022-07-26 | 2022-07-22 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2022-07-25 | 2022-07-21 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2022-07-22 | 2022-07-20 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2022-07-21 | 2022-07-19 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2022-07-20 | 2022-07-18 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2022-07-19 | 2022-07-15 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2022-07-18 | 2022-07-14 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2022-07-15 | 2022-07-13 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2022-07-14 | 2022-07-12 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2022-07-13 | 2022-07-11 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2022-07-12 | 2022-07-08 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2022-07-11 | 2022-07-07 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2022-07-08 | 2022-07-06 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2022-07-07 | 2022-07-05 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2022-07-06 | 2022-07-04 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2022-07-05 | 2022-06-30 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2022-07-04 | 2022-06-29 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2022-06-30 | 2022-06-28 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2022-06-29 | 2022-06-27 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2022-06-28 | 2022-06-24 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2022-06-27 | 2022-06-23 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2022-06-24 | 2022-06-22 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2022-06-23 | 2022-06-21 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2022-06-22 | 2022-06-20 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2022-06-21 | 2022-06-17 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2022-06-20 | 2022-06-16 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2022-06-17 | 2022-06-15 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2022-06-16 | 2022-06-14 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2022-06-15 | 2022-06-13 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2022-06-14 | 2022-06-10 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2022-06-13 | 2022-06-09 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2022-06-10 | 2022-06-08 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2022-06-09 | 2022-06-07 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2022-06-08 | 2022-06-06 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2022-06-07 | 2022-06-02 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2022-06-06 | 2022-06-01 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2022-06-02 | 2022-05-31 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2022-06-01 | 2022-05-30 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2022-05-31 | 2022-05-27 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2022-05-30 | 2022-05-26 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2022-05-27 | 2022-05-25 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2022-05-26 | 2022-05-24 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2022-05-25 | 2022-05-23 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2022-05-24 | 2022-05-20 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2022-05-23 | 2022-05-19 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2022-05-20 | 2022-05-18 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2022-05-19 | 2022-05-17 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2022-05-18 | 2022-05-16 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2022-05-17 | 2022-05-13 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2022-05-16 | 2022-05-12 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2022-05-13 | 2022-05-11 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2022-05-12 | 2022-05-10 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2022-05-11 | 2022-05-06 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2022-05-10 | 2022-05-05 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2022-05-06 | 2022-05-04 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2022-05-05 | 2022-05-03 | 1.640 | 2,000 | +0 | 0.00% | 3,280 |
| 2022-05-04 | 2022-04-29 | 1.640 | 2,000 | +0 | 0.00% | 3,280 |
| 2022-05-03 | 2022-04-28 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2022-04-29 | 2022-04-27 | 1.640 | 2,000 | +0 | 0.00% | 3,280 |
| 2022-04-28 | 2022-04-26 | 1.610 | 2,000 | +0 | 0.00% | 3,220 |
| 2022-04-27 | 2022-04-25 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2022-04-26 | 2022-04-22 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2022-04-25 | 2022-04-21 | 1.640 | 2,000 | +0 | 0.00% | 3,280 |
| 2022-04-22 | 2022-04-20 | 1.640 | 2,000 | +0 | 0.00% | 3,280 |
| 2022-04-21 | 2022-04-19 | 1.780 | 2,000 | +0 | 0.00% | 3,560 |
| 2022-04-20 | 2022-04-14 | 1.740 | 2,000 | +0 | 0.00% | 3,480 |
| 2022-04-19 | 2022-04-13 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2022-04-14 | 2022-04-12 | 1.740 | 2,000 | +0 | 0.00% | 3,480 |
| 2022-04-13 | 2022-04-11 | 1.740 | 2,000 | +0 | 0.00% | 3,480 |
| 2022-04-12 | 2022-04-08 | 1.800 | 2,000 | +0 | 0.00% | 3,600 |
| 2022-04-11 | 2022-04-07 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2022-04-08 | 2022-04-06 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2022-04-07 | 2022-04-04 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2022-04-06 | 2022-04-01 | 1.850 | 2,000 | +0 | 0.00% | 3,700 |
| 2022-04-04 | 2022-03-31 | 1.850 | 2,000 | +0 | 0.00% | 3,700 |
| 2022-04-01 | 2022-03-30 | 1.850 | 2,000 | +0 | 0.00% | 3,700 |
| 2022-03-31 | 2022-03-29 | 1.940 | 2,000 | +0 | 0.00% | 3,880 |
| 2022-03-30 | 2022-03-28 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2022-03-29 | 2022-03-25 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2022-03-28 | 2022-03-24 | 1.880 | 2,000 | +0 | 0.00% | 3,760 |
| 2022-03-25 | 2022-03-23 | 1.880 | 2,000 | +0 | 0.00% | 3,760 |
| 2022-03-24 | 2022-03-22 | 1.790 | 2,000 | +0 | 0.00% | 3,580 |
| 2022-03-23 | 2022-03-21 | 1.780 | 2,000 | +0 | 0.00% | 3,560 |
| 2022-03-22 | 2022-03-18 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2022-03-21 | 2022-03-17 | 2.100 | 2,000 | +0 | 0.00% | 4,200 |
| 2022-03-18 | 2022-03-16 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2022-03-17 | 2022-03-15 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2022-03-16 | 2022-03-14 | 2.010 | 2,000 | +0 | 0.00% | 4,020 |
| 2022-03-15 | 2022-03-11 | 2.100 | 2,000 | +0 | 0.00% | 4,200 |
| 2022-03-14 | 2022-03-10 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2022-03-11 | 2022-03-09 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2022-03-10 | 2022-03-08 | 2.120 | 2,000 | +0 | 0.00% | 4,240 |
| 2022-03-09 | 2022-03-07 | 2.230 | 2,000 | +0 | 0.00% | 4,460 |
| 2022-03-08 | 2022-03-04 | 2.170 | 2,000 | +0 | 0.00% | 4,340 |
| 2022-03-07 | 2022-03-03 | 2.100 | 2,000 | +0 | 0.00% | 4,200 |
| 2022-03-04 | 2022-03-02 | 2.150 | 2,000 | +0 | 0.00% | 4,300 |
| 2022-03-03 | 2022-03-01 | 2.190 | 2,000 | +0 | 0.00% | 4,380 |
| 2022-03-02 | 2022-02-28 | 2.250 | 2,000 | +0 | 0.00% | 4,500 |
| 2022-03-01 | 2022-02-25 | 2.250 | 2,000 | +0 | 0.00% | 4,500 |
| 2022-02-28 | 2022-02-24 | 2.240 | 2,000 | +0 | 0.00% | 4,480 |
| 2022-02-25 | 2022-02-23 | 2.250 | 2,000 | +0 | 0.00% | 4,500 |
| 2022-02-24 | 2022-02-22 | 2.250 | 2,000 | +0 | 0.00% | 4,500 |
| 2022-02-23 | 2022-02-21 | 2.350 | 2,000 | +0 | 0.00% | 4,700 |
| 2022-02-22 | 2022-02-18 | 2.600 | 2,000 | +0 | 0.00% | 5,200 |
| 2022-02-21 | 2022-02-17 | 2.680 | 2,000 | +0 | 0.00% | 5,360 |
| 2022-02-18 | 2022-02-16 | 2.700 | 2,000 | +0 | 0.00% | 5,400 |
| 2022-02-17 | 2022-02-15 | 2.780 | 2,000 | +0 | 0.00% | 5,560 |
| 2022-02-16 | 2022-02-14 | 2.710 | 2,000 | +0 | 0.00% | 5,420 |
| 2022-02-15 | 2022-02-11 | 2.710 | 2,000 | +0 | 0.00% | 5,420 |
| 2022-02-14 | 2022-02-10 | 2.700 | 2,000 | +0 | 0.00% | 5,400 |
| 2022-02-11 | 2022-02-09 | 2.610 | 2,000 | +0 | 0.00% | 5,220 |
| 2022-02-10 | 2022-02-08 | 2.650 | 2,000 | +0 | 0.00% | 5,300 |
| 2022-02-09 | 2022-02-07 | 2.730 | 2,000 | +0 | 0.00% | 5,460 |
| 2022-02-08 | 2022-02-04 | 2.840 | 2,000 | +0 | 0.00% | 5,680 |
| 2022-02-07 | 2022-01-31 | 2.880 | 2,000 | +0 | 0.00% | 5,760 |
| 2022-02-04 | 2022-01-27 | 2.960 | 2,000 | +0 | 0.00% | 5,920 |
| 2022-01-28 | 2022-01-26 | 2.670 | 2,000 | +0 | 0.00% | 5,340 |
| 2022-01-27 | 2022-01-25 | 2.980 | 2,000 | +0 | 0.00% | 5,960 |
| 2022-01-26 | 2022-01-24 | 3.110 | 2,000 | +0 | 0.00% | 6,220 |
| 2022-01-25 | 2022-01-21 | 3.250 | 2,000 | +0 | 0.00% | 6,500 |
| 2022-01-24 | 2022-01-20 | 3.250 | 2,000 | +0 | 0.00% | 6,500 |
| 2022-01-21 | 2022-01-19 | 3.090 | 2,000 | +0 | 0.00% | 6,180 |
| 2022-01-20 | 2022-01-18 | 3.210 | 2,000 | +0 | 0.00% | 6,420 |
| 2022-01-19 | 2022-01-17 | 3.400 | 2,000 | +0 | 0.00% | 6,800 |
| 2022-01-18 | 2022-01-14 | 3.280 | 2,000 | +0 | 0.00% | 6,560 |
| 2022-01-17 | 2022-01-13 | 2.930 | 2,000 | +0 | 0.00% | 5,860 |
| 2022-01-14 | 2022-01-12 | 2.750 | 2,000 | +0 | 0.00% | 5,500 |
| 2022-01-13 | 2022-01-11 | 2.990 | 2,000 | +0 | 0.00% | 5,980 |
| 2022-01-12 | 2022-01-10 | 2.850 | 2,000 | +0 | 0.00% | 5,700 |
| 2022-01-11 | 2022-01-07 | 3.080 | 2,000 | +0 | 0.00% | 6,160 |
| 2022-01-10 | 2022-01-06 | 3.070 | 2,000 | +0 | 0.00% | 6,140 |
| 2022-01-07 | 2022-01-05 | 3.140 | 2,000 | +0 | 0.00% | 6,280 |
| 2022-01-06 | 2022-01-04 | 3.150 | 2,000 | +0 | 0.00% | 6,300 |
| 2022-01-05 | 2022-01-03 | 3.280 | 2,000 | +0 | 0.00% | 6,560 |
| 2022-01-04 | 2021-12-31 | 3.550 | 2,000 | +0 | 0.00% | 7,100 |
| 2022-01-03 | 2021-12-29 | 3.290 | 2,000 | +0 | 0.00% | 6,580 |
| 2021-12-30 | 2021-12-28 | 3.300 | 2,000 | +0 | 0.00% | 6,600 |
| 2021-12-29 | 2021-12-24 | 3.310 | 2,000 | +0 | 0.00% | 6,620 |
| 2021-12-28 | 2021-12-22 | 3.300 | 2,000 | +0 | 0.00% | 6,600 |
| 2021-12-23 | 2021-12-21 | 3.500 | 2,000 | +0 | 0.00% | 7,000 |
| 2021-12-22 | 2021-12-20 | 3.450 | 2,000 | +0 | 0.00% | 6,900 |
| 2021-12-21 | 2021-12-17 | 3.450 | 2,000 | +0 | 0.00% | 6,900 |
| 2021-12-20 | 2021-12-16 | 3.410 | 2,000 | +0 | 0.00% | 6,820 |
| 2021-12-17 | 2021-12-15 | 3.400 | 2,000 | +0 | 0.00% | 6,800 |
| 2021-12-16 | 2021-12-14 | 3.580 | 2,000 | +0 | 0.00% | 7,160 |
| 2021-12-15 | 2021-12-13 | 3.320 | 2,000 | +0 | 0.00% | 6,640 |
| 2021-12-14 | 2021-12-10 | 3.320 | 2,000 | +0 | 0.00% | 6,640 |
| 2021-12-13 | 2021-12-09 | 3.300 | 2,000 | +0 | 0.00% | 6,600 |
| 2021-12-10 | 2021-12-08 | 3.650 | 2,000 | +0 | 0.00% | 7,300 |
| 2021-12-09 | 2021-12-07 | 3.560 | 2,000 | +0 | 0.00% | 7,120 |
| 2021-12-08 | 2021-12-06 | 3.430 | 2,000 | +0 | 0.00% | 6,860 |
| 2021-12-07 | 2021-12-03 | 3.410 | 2,000 | +0 | 0.00% | 6,820 |
| 2021-12-06 | 2021-12-02 | 3.770 | 2,000 | +0 | 0.00% | 7,540 |
| 2021-12-03 | 2021-12-01 | 3.890 | 2,000 | +0 | 0.00% | 7,780 |
| 2021-12-02 | 2021-11-30 | 3.880 | 2,000 | +0 | 0.00% | 7,760 |
| 2021-12-01 | 2021-11-29 | 3.790 | 2,000 | +0 | 0.00% | 7,580 |
| 2021-11-30 | 2021-11-26 | 3.900 | 2,000 | +0 | 0.00% | 7,800 |
| 2021-11-29 | 2021-11-25 | 3.900 | 2,000 | +0 | 0.00% | 7,800 |
| 2021-11-26 | 2021-11-24 | 3.840 | 2,000 | +0 | 0.00% | 7,680 |
| 2021-11-25 | 2021-11-23 | 3.850 | 2,000 | +0 | 0.00% | 7,700 |
| 2021-11-24 | 2021-11-22 | 3.590 | 2,000 | +0 | 0.00% | 7,180 |
| 2021-11-23 | 2021-11-19 | 4.000 | 2,000 | +0 | 0.00% | 8,000 |
| 2021-11-22 | 2021-11-18 | 3.830 | 2,000 | +0 | 0.00% | 7,660 |
| 2021-11-19 | 2021-11-17 | 4.000 | 2,000 | +0 | 0.00% | 8,000 |
| 2021-11-18 | 2021-11-16 | 3.850 | 2,000 | +0 | 0.00% | 7,700 |
| 2021-11-17 | 2021-11-15 | 4.200 | 2,000 | +0 | 0.00% | 8,400 |
| 2021-11-16 | 2021-11-12 | 4.200 | 2,000 | +0 | 0.00% | 8,400 |
| 2021-11-15 | 2021-11-11 | 3.900 | 2,000 | +0 | 0.00% | 7,800 |
| 2021-11-12 | 2021-11-10 | 4.210 | 2,000 | +0 | 0.00% | 8,420 |
| 2021-11-11 | 2021-11-09 | 4.380 | 2,000 | +0 | 0.00% | 8,760 |
| 2021-11-10 | 2021-11-08 | 3.890 | 2,000 | +0 | 0.00% | 7,780 |
| 2021-11-09 | 2021-11-05 | 4.340 | 2,000 | +0 | 0.00% | 8,680 |
| 2021-11-08 | 2021-11-04 | 4.290 | 2,000 | +0 | 0.00% | 8,580 |
| 2021-11-05 | 2021-11-03 | 4.290 | 2,000 | +0 | 0.00% | 8,580 |
| 2021-11-04 | 2021-11-02 | 4.190 | 2,000 | +0 | 0.00% | 8,380 |
| 2021-11-03 | 2021-11-01 | 3.800 | 2,000 | +0 | 0.00% | 7,600 |
| 2021-11-02 | 2021-10-29 | 3.800 | 2,000 | +0 | 0.00% | 7,600 |
| 2021-11-01 | 2021-10-28 | 3.750 | 2,000 | +0 | 0.00% | 7,500 |
| 2021-10-29 | 2021-10-27 | 3.580 | 2,000 | +0 | 0.00% | 7,160 |
| 2021-10-28 | 2021-10-26 | 3.300 | 2,000 | +0 | 0.00% | 6,600 |
| 2021-10-27 | 2021-10-25 | 3.320 | 2,000 | +0 | 0.00% | 6,640 |
| 2021-10-26 | 2021-10-22 | 3.450 | 2,000 | +0 | 0.00% | 6,900 |
| 2021-10-25 | 2021-10-21 | 3.380 | 2,000 | +0 | 0.00% | 6,760 |
| 2021-10-22 | 2021-10-20 | 3.350 | 2,000 | +0 | 0.00% | 6,700 |
| 2021-10-21 | 2021-10-19 | 3.250 | 2,000 | +0 | 0.00% | 6,500 |
| 2021-10-20 | 2021-10-18 | 3.250 | 2,000 | +0 | 0.00% | 6,500 |
| 2021-10-19 | 2021-10-15 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2021-10-18 | 2021-10-12 | 3.140 | 2,000 | +0 | 0.00% | 6,280 |
| 2021-10-15 | 2021-10-11 | 3.250 | 2,000 | +0 | 0.00% | 6,500 |
| 2021-10-12 | 2021-10-08 | 3.110 | 2,000 | +0 | 0.00% | 6,220 |
| 2021-10-11 | 2021-10-07 | 3.150 | 2,000 | +0 | 0.00% | 6,300 |
| 2021-10-08 | 2021-10-06 | 3.150 | 2,000 | +0 | 0.00% | 6,300 |
| 2021-10-07 | 2021-10-05 | 3.210 | 2,000 | +0 | 0.00% | 6,420 |
| 2021-10-06 | 2021-10-04 | 3.310 | 2,000 | +0 | 0.00% | 6,620 |
| 2021-10-05 | 2021-09-30 | 3.430 | 2,000 | +0 | 0.00% | 6,860 |
| 2021-10-04 | 2021-09-29 | 3.450 | 2,000 | +0 | 0.00% | 6,900 |
| 2021-09-30 | 2021-09-28 | 3.380 | 2,000 | +0 | 0.00% | 6,760 |
| 2021-09-29 | 2021-09-27 | 3.510 | 2,000 | +0 | 0.00% | 7,020 |
| 2021-09-28 | 2021-09-24 | 3.600 | 2,000 | +0 | 0.00% | 7,200 |
| 2021-09-27 | 2021-09-23 | 3.440 | 2,000 | +0 | 0.00% | 6,880 |
| 2021-09-24 | 2021-09-21 | 3.680 | 2,000 | +0 | 0.00% | 7,360 |
| 2021-09-23 | 2021-09-20 | 3.690 | 2,000 | +0 | 0.00% | 7,380 |
| 2021-09-21 | 2021-09-17 | 3.480 | 2,000 | +0 | 0.00% | 6,960 |
| 2021-09-20 | 2021-09-16 | 3.480 | 2,000 | +0 | 0.00% | 6,960 |
| 2021-09-17 | 2021-09-15 | 3.500 | 2,000 | +0 | 0.00% | 7,000 |
| 2021-09-16 | 2021-09-14 | 3.720 | 2,000 | +0 | 0.00% | 7,440 |
| 2021-09-15 | 2021-09-13 | 3.750 | 2,000 | +0 | 0.00% | 7,500 |
| 2021-09-14 | 2021-09-10 | 3.780 | 2,000 | +0 | 0.00% | 7,560 |
| 2021-09-13 | 2021-09-09 | 3.600 | 2,000 | +0 | 0.00% | 7,200 |
| 2021-09-10 | 2021-09-08 | 3.760 | 2,000 | +0 | 0.00% | 7,520 |
| 2021-09-09 | 2021-09-07 | 3.630 | 2,000 | +0 | 0.00% | 7,260 |
| 2021-09-08 | 2021-09-06 | 3.750 | 2,000 | +0 | 0.00% | 7,500 |
| 2021-09-07 | 2021-09-03 | 3.970 | 2,000 | +0 | 0.00% | 7,940 |
| 2021-09-06 | 2021-09-02 | 3.920 | 2,000 | +0 | 0.00% | 7,840 |
| 2021-09-03 | 2021-09-01 | 4.030 | 2,000 | +0 | 0.00% | 8,060 |
| 2021-09-02 | 2021-08-31 | 4.020 | 2,000 | +0 | 0.00% | 8,040 |
| 2021-09-01 | 2021-08-30 | 3.920 | 2,000 | +0 | 0.00% | 7,840 |
| 2021-08-31 | 2021-08-27 | 4.050 | 2,000 | +0 | 0.00% | 8,100 |
| 2021-08-30 | 2021-08-26 | 3.980 | 2,000 | +0 | 0.00% | 7,960 |
| 2021-08-27 | 2021-08-25 | 3.740 | 2,000 | +0 | 0.00% | 7,480 |
| 2021-08-26 | 2021-08-24 | 4.000 | 2,000 | +0 | 0.00% | 8,000 |
| 2021-08-25 | 2021-08-23 | 3.720 | 2,000 | +0 | 0.00% | 7,440 |
| 2021-08-24 | 2021-08-20 | 3.820 | 2,000 | +0 | 0.00% | 7,640 |
| 2021-08-23 | 2021-08-19 | 3.860 | 2,000 | +0 | 0.00% | 7,720 |
| 2021-08-20 | 2021-08-18 | 3.760 | 2,000 | +0 | 0.00% | 7,520 |
| 2021-08-19 | 2021-08-17 | 3.740 | 2,000 | +0 | 0.00% | 7,480 |
| 2021-08-18 | 2021-08-16 | 3.700 | 2,000 | +0 | 0.00% | 7,400 |
| 2021-08-17 | 2021-08-13 | 3.680 | 2,000 | +0 | 0.00% | 7,360 |
| 2021-08-16 | 2021-08-12 | 3.610 | 2,000 | +0 | 0.00% | 7,220 |
| 2021-08-13 | 2021-08-11 | 3.750 | 2,000 | +0 | 0.00% | 7,500 |
| 2021-08-12 | 2021-08-10 | 3.740 | 2,000 | +0 | 0.00% | 7,480 |
| 2021-08-11 | 2021-08-09 | 3.860 | 2,000 | +0 | 0.00% | 7,720 |
| 2021-08-10 | 2021-08-06 | 4.180 | 2,000 | +0 | 0.00% | 8,360 |
| 2021-08-09 | 2021-08-05 | 3.990 | 2,000 | +0 | 0.00% | 7,980 |
| 2021-08-06 | 2021-08-04 | 4.250 | 2,000 | +0 | 0.00% | 8,500 |
| 2021-08-05 | 2021-08-03 | 3.920 | 2,000 | +0 | 0.00% | 7,840 |
| 2021-08-04 | 2021-08-02 | 4.300 | 2,000 | +0 | 0.00% | 8,600 |
| 2021-08-03 | 2021-07-30 | 4.530 | 2,000 | +0 | 0.00% | 9,060 |
| 2021-08-02 | 2021-07-29 | 4.170 | 2,000 | +0 | 0.00% | 8,340 |
| 2021-07-30 | 2021-07-28 | 4.150 | 2,000 | +0 | 0.00% | 8,300 |
| 2021-07-29 | 2021-07-27 | 4.700 | 2,000 | +0 | 0.00% | 9,400 |
| 2021-07-28 | 2021-07-26 | 4.450 | 2,000 | +0 | 0.00% | 8,900 |
| 2021-07-27 | 2021-07-23 | 4.800 | 2,000 | +0 | 0.00% | 9,600 |
| 2021-07-26 | 2021-07-22 | 5.100 | 2,000 | +0 | 0.00% | 10,200 |
| 2021-07-23 | 2021-07-21 | 5.120 | 2,000 | +0 | 0.00% | 10,240 |
| 2021-07-22 | 2021-07-20 | 5.390 | 2,000 | +0 | 0.00% | 10,780 |
| 2021-07-21 | 2021-07-19 | 4.620 | 2,000 | +0 | 0.00% | 9,240 |
| 2021-07-20 | 2021-07-16 | 4.540 | 2,000 | +0 | 0.00% | 9,080 |
| 2021-07-19 | 2021-07-15 | 5.180 | 2,000 | +0 | 0.00% | 10,360 |
| 2021-07-16 | 2021-07-14 | 5.360 | 2,000 | +0 | 0.00% | 10,720 |
| 2021-07-15 | 2021-07-13 | 5.500 | 2,000 | +0 | 0.00% | 11,000 |
| 2021-07-14 | 2021-07-12 | 5.820 | 2,000 | +0 | 0.00% | 11,640 |
| 2021-07-13 | 2021-07-09 | 6.000 | 2,000 | +0 | 0.00% | 12,000 |
| 2021-07-12 | 2021-07-08 | 5.860 | 2,000 | +0 | 0.00% | 11,720 |
| 2021-07-09 | 2021-07-07 | 5.610 | 2,000 | +0 | 0.00% | 11,220 |
| 2021-07-08 | 2021-07-06 | 5.600 | 2,000 | +0 | 0.00% | 11,200 |
| 2021-07-07 | 2021-07-05 | 5.040 | 2,000 | +0 | 0.00% | 10,080 |
| 2021-07-06 | 2021-07-02 | 5.410 | 2,000 | +0 | 0.00% | 10,820 |
| 2021-07-05 | 2021-06-30 | 5.540 | 2,000 | +0 | 0.00% | 11,080 |
| 2021-07-02 | 2021-06-29 | 5.530 | 2,000 | +0 | 0.00% | 11,060 |
| 2021-06-30 | 2021-06-28 | 5.470 | 2,000 | +0 | 0.00% | 10,940 |
| 2021-06-29 | 2021-06-25 | 5.500 | 2,000 | +0 | 0.00% | 11,000 |
| 2021-06-28 | 2021-06-24 | 5.300 | 2,000 | +0 | 0.00% | 10,600 |
| 2021-06-25 | 2021-06-23 | 5.650 | 2,000 | +0 | 0.00% | 11,300 |
| 2021-06-24 | 2021-06-22 | 5.930 | 2,000 | +0 | 0.00% | 11,860 |
| 2021-06-23 | 2021-06-21 | 5.860 | 2,000 | +0 | 0.00% | 11,720 |
| 2021-06-22 | 2021-06-18 | 5.780 | 2,000 | +0 | 0.00% | 11,560 |
| 2021-06-21 | 2021-06-17 | 5.760 | 2,000 | +0 | 0.00% | 11,520 |
| 2021-06-18 | 2021-06-16 | 5.900 | 2,000 | +0 | 0.00% | 11,800 |
| 2021-06-17 | 2021-06-15 | 5.800 | 2,000 | +0 | 0.00% | 11,600 |
| 2021-06-16 | 2021-06-11 | 6.520 | 2,000 | +0 | 0.00% | 13,040 |
| 2021-06-15 | 2021-06-10 | 6.600 | 2,000 | +0 | 0.00% | 13,200 |
| 2021-06-11 | 2021-06-09 | 6.650 | 2,000 | +0 | 0.00% | 13,300 |
| 2021-06-10 | 2021-06-08 | 6.680 | 2,000 | +0 | 0.00% | 13,360 |
| 2021-06-09 | 2021-06-07 | 6.610 | 2,000 | +0 | 0.00% | 13,220 |
| 2021-06-08 | 2021-06-04 | 6.880 | 2,000 | +0 | 0.00% | 13,760 |
| 2021-06-07 | 2021-06-03 | 6.870 | 2,000 | +0 | 0.00% | 13,740 |
| 2021-06-04 | 2021-06-02 | 6.860 | 2,000 | +0 | 0.00% | 13,720 |
| 2021-06-03 | 2021-06-01 | 6.630 | 2,000 | +0 | 0.00% | 13,260 |
| 2021-06-02 | 2021-05-31 | 6.420 | 2,000 | +0 | 0.00% | 12,840 |
| 2021-06-01 | 2021-05-28 | 6.180 | 2,000 | +0 | 0.00% | 12,360 |
| 2021-05-31 | 2021-05-27 | 6.110 | 2,000 | +0 | 0.00% | 12,220 |
| 2021-05-28 | 2021-05-26 | 5.740 | 2,000 | +0 | 0.00% | 11,480 |
| 2021-05-27 | 2021-05-25 | 5.800 | 2,000 | +0 | 0.00% | 11,600 |
| 2021-05-26 | 2021-05-24 | 5.780 | 2,000 | +0 | 0.00% | 11,560 |
| 2021-05-25 | 2021-05-21 | 5.780 | 2,000 | +0 | 0.00% | 11,560 |
| 2021-05-24 | 2021-05-20 | 5.740 | 2,000 | +0 | 0.00% | 11,480 |
| 2021-05-21 | 2021-05-18 | 5.900 | 2,000 | +0 | 0.00% | 11,800 |
| 2021-05-20 | 2021-05-17 | 5.840 | 2,000 | +0 | 0.00% | 11,680 |
| 2021-05-18 | 2021-05-14 | 5.800 | 2,000 | +0 | 0.00% | 11,600 |
| 2021-05-17 | 2021-05-13 | 5.800 | 2,000 | +0 | 0.00% | 11,600 |
| 2021-05-14 | 2021-05-12 | 5.690 | 2,000 | +0 | 0.00% | 11,380 |
| 2021-05-13 | 2021-05-11 | 5.640 | 2,000 | +0 | 0.00% | 11,280 |
| 2021-05-12 | 2021-05-10 | 5.600 | 2,000 | +0 | 0.00% | 11,200 |
| 2021-05-11 | 2021-05-07 | 5.530 | 2,000 | +0 | 0.00% | 11,060 |
| 2021-05-10 | 2021-05-06 | 5.350 | 2,000 | +0 | 0.00% | 10,700 |
| 2021-05-07 | 2021-05-05 | 5.410 | 2,000 | +0 | 0.00% | 10,820 |
| 2021-05-06 | 2021-05-04 | 5.420 | 2,000 | +0 | 0.00% | 10,840 |
| 2021-05-05 | 2021-05-03 | 5.770 | 2,000 | +0 | 0.00% | 11,540 |
| 2021-05-04 | 2021-04-30 | 6.070 | 2,000 | +0 | 0.00% | 12,140 |
| 2021-05-03 | 2021-04-29 | 5.930 | 2,000 | +0 | 0.00% | 11,860 |
| 2021-04-30 | 2021-04-28 | 6.080 | 2,000 | +0 | 0.00% | 12,160 |
| 2021-04-29 | 2021-04-27 | 6.140 | 2,000 | +0 | 0.00% | 12,280 |
| 2021-04-28 | 2021-04-26 | 6.060 | 2,000 | +0 | 0.00% | 12,120 |
| 2021-04-27 | 2021-04-23 | 5.990 | 2,000 | +0 | 0.00% | 11,980 |
| 2021-04-26 | 2021-04-22 | 6.080 | 2,000 | +0 | 0.00% | 12,160 |
| 2021-04-23 | 2021-04-21 | 5.960 | 2,000 | +0 | 0.00% | 11,920 |
| 2021-04-22 | 2021-04-20 | 6.000 | 2,000 | +0 | 0.00% | 12,000 |
| 2021-04-21 | 2021-04-19 | 5.990 | 2,000 | +0 | 0.00% | 11,980 |
| 2021-04-20 | 2021-04-16 | 5.810 | 2,000 | +0 | 0.00% | 11,620 |
| 2021-04-19 | 2021-04-15 | 5.190 | 2,000 | +0 | 0.00% | 10,380 |
| 2021-04-16 | 2021-04-14 | 5.100 | 2,000 | +0 | 0.00% | 10,200 |
| 2021-04-15 | 2021-04-13 | 4.590 | 2,000 | +0 | 0.00% | 9,180 |
| 2021-04-14 | 2021-04-12 | 4.310 | 2,000 | +0 | 0.00% | 8,620 |
| 2021-04-13 | 2021-04-09 | 4.600 | 2,000 | +0 | 0.00% | 9,200 |
| 2021-04-12 | 2021-04-08 | 4.510 | 2,000 | +0 | 0.00% | 9,020 |
| 2021-04-09 | 2021-04-07 | 4.460 | 2,000 | +0 | 0.00% | 8,920 |
| 2021-04-08 | 2021-04-01 | 4.470 | 2,000 | +0 | 0.00% | 8,940 |
| 2021-04-07 | 2021-03-31 | 4.430 | 2,000 | +0 | 0.00% | 8,860 |
| 2021-04-01 | 2021-03-30 | 4.490 | 2,000 | +0 | 0.00% | 8,980 |
| 2021-03-31 | 2021-03-29 | 4.430 | 2,000 | +0 | 0.00% | 8,860 |
| 2021-03-30 | 2021-03-26 | 4.470 | 2,000 | +0 | 0.00% | 8,940 |
| 2021-03-29 | 2021-03-25 | 4.480 | 2,000 | +0 | 0.00% | 8,960 |
| 2021-03-26 | 2021-03-24 | 4.500 | 2,000 | +0 | 0.00% | 9,000 |
| 2021-03-25 | 2021-03-23 | 4.500 | 2,000 | -4,000 | 0.00% | 9,000 |
| 2021-03-17 | 2021-03-15 | 4.360 | 6,000 | -6,000 | 0.00% | 26,160 |
| 2021-03-09 | 2021-03-05 | 4.340 | 12,000 | +10,000 | 0.00% | 52,080 |
| 2019-07-12 | 2019-07-10 | 6.150 | 2,000 | -12,000 | 0.00% | 12,300 |
| 2019-07-10 | 2019-07-08 | 6.050 | 14,000 | +12,000 | 0.00% | 84,700 |
| 2018-11-01 | 2018-10-30 | 3.950 | 2,000 | -50 | 0.00% | 7,900 |
| 2018-10-19 | 2018-10-16 | 4.000 | 2,050 | -75 | 0.00% | 8,200 |
| 2018-09-20 | 2018-09-18 | 4.000 | 2,125 | -4,000 | 0.00% | 8,500 |
| 2018-08-13 | 2018-08-09 | 3.980 | 6,125 | -450 | 0.00% | 24,378 |
| 2018-06-07 | 2018-06-05 | 4.340 | 6,575 | -800 | 0.00% | 28,536 |
| 2017-07-24 | 2017-07-20 | 4.690 | 7,375 | -900 | 0.00% | 34,589 |
| 2017-07-18 | 2017-07-14 | 4.790 | 8,275 | -20,000 | 0.00% | 39,637 |
| 2017-07-13 | 2017-07-11 | 4.810 | 28,275 | -4,000 | 0.01% | 136,003 |
| 2017-07-12 | 2017-07-10 | 4.750 | 32,275 | -8,000 | 0.01% | 153,306 |
| 2017-07-10 | 2017-07-06 | 4.890 | 40,275 | +10,000 | 0.01% | 196,945 |
| 2017-07-07 | 2017-07-05 | 4.950 | 30,275 | -8,000 | 0.01% | 149,861 |
| 2017-07-06 | 2017-07-04 | 4.980 | 38,275 | +10,000 | 0.01% | 190,610 |
| 2017-06-16 | 2017-06-14 | 5.100 | 28,275 | -70,000 | 0.01% | 144,202 |
| 2017-06-15 | 2017-06-13 | 4.550 | 98,275 | -30,000 | 0.02% | 447,151 |
| 2017-05-09 | 2017-05-05 | 3.700 | 128,275 | -2,400 | 0.02% | 474,618 |
| 2017-04-12 | 2017-04-10 | 3.500 | 130,675 | +20,000 | 0.02% | 457,362 |
| 2017-03-30 | 2017-03-28 | 3.500 | 110,675 | -40,000 | 0.02% | 387,362 |
| 2016-11-17 | 2016-11-15 | 3.800 | 150,675 | -80,000 | 0.03% | 572,565 |
| 2016-06-13 | 2016-06-08 | 3.400 | 230,675 | -4,000 | 0.05% | 784,295 |
| 2016-06-08 | 2016-06-06 | 3.450 | 234,675 | +4,000 | 0.05% | 809,629 |
| 2016-04-14 | 2016-04-12 | 3.380 | 230,675 | -16,000 | 0.05% | 779,682 |
| 2016-04-13 | 2016-04-11 | 3.390 | 246,675 | -16,000 | 0.05% | 836,228 |
| 2016-04-06 | 2016-04-01 | 3.500 | 262,675 | -10,000 | 0.06% | 919,362 |
| 2016-04-05 | 2016-03-31 | 3.480 | 272,675 | +10,000 | 0.06% | 948,909 |
| 2016-03-14 | 2016-03-10 | 3.540 | 262,675 | +4,000 | 0.06% | 929,870 |
| 2016-03-11 | 2016-03-09 | 3.530 | 258,675 | +28,000 | 0.05% | 913,123 |
| 2016-01-29 | 2016-01-27 | 3.000 | 230,675 | +100,000 | 0.05% | 692,025 |
| 2016-01-08 | 2016-01-06 | 2.930 | 130,675 | -14,000 | 0.03% | 382,878 |
| 2016-01-07 | 2016-01-05 | 2.950 | 144,675 | +10,000 | 0.03% | 426,791 |
| 2016-01-06 | 2016-01-04 | 2.970 | 134,675 | +4,000 | 0.03% | 399,985 |
| 2016-01-05 | 2015-12-31 | 3.080 | 130,675 | -22,000 | 0.03% | 402,479 |
| 2016-01-04 | 2015-12-29 | 3.010 | 152,675 | +18,000 | 0.03% | 459,552 |
| 2015-12-30 | 2015-12-28 | 3.010 | 134,675 | -30,000 | 0.03% | 405,372 |
| 2015-12-28 | 2015-12-22 | 2.990 | 164,675 | +34,000 | 0.03% | 492,378 |
| 2015-12-23 | 2015-12-21 | 3.000 | 130,675 | -18,000 | 0.03% | 392,025 |
| 2015-12-22 | 2015-12-18 | 2.970 | 148,675 | -20,000 | 0.03% | 441,565 |
| 2015-12-18 | 2015-12-16 | 3.100 | 168,675 | +8,000 | 0.04% | 522,892 |
| 2015-12-17 | 2015-12-15 | 3.080 | 160,675 | +30,000 | 0.03% | 494,879 |
| 2015-12-16 | 2015-12-14 | 3.080 | 130,675 | -28,000 | 0.03% | 402,479 |
| 2015-12-15 | 2015-12-11 | 3.120 | 158,675 | +16,000 | 0.03% | 495,066 |
| 2015-12-14 | 2015-12-10 | 3.200 | 142,675 | -4,000 | 0.03% | 456,560 |
| 2015-12-11 | 2015-12-09 | 3.600 | 146,675 | -4,000 | 0.04% | 528,030 |
| 2015-12-09 | 2015-12-07 | 3.050 | 150,675 | +20,000 | 0.04% | 459,559 |
| 2015-12-04 | 2015-12-02 | 2.990 | 130,675 | +60,000 | 0.04% | 390,718 |
| 2015-12-03 | 2015-12-01 | 2.990 | 70,675 | +60,000 | 0.02% | 211,318 |
| 2015-09-24 | 2015-09-22 | 2.680 | 10,675 | -50,000 | 0.00% | 28,609 |
| 2015-09-18 | 2015-09-16 | 3.200 | 60,675 | +50,000 | 0.02% | 194,160 |
| 2015-07-08 | 2015-07-06 | 2.950 | 10,675 | -20,000 | 0.00% | 31,491 |
| 2015-07-03 | 2015-06-30 | 4.290 | 30,675 | -80,000 | 0.01% | 131,596 |
| 2015-06-19 | 2015-06-17 | 5.320 | 110,675 | -100,000 | 0.04% | 588,791 |
| 2015-06-04 | 2015-06-02 | 3.330 | 210,675 | -160,000 | 0.08% | 701,548 |
| 2015-05-22 | 2015-05-20 | 2.300 | 370,675 | +160,000 | 0.13% | 852,552 |
| 2015-05-11 | 2015-05-07 | 3.030 | 210,675 | -458,933 | 0.08% | 638,345 |
| 2015-05-05 | 2015-04-30 | 2.170 | 669,608 | +180,000 | 0.24% | 1,453,049 |
| 2015-04-27 | 2015-04-23 | 1.910 | 489,608 | +20,000 | 0.18% | 935,151 |
| 2015-04-21 | 2015-04-17 | 1.640 | 469,608 | -150,000 | 0.17% | 770,157 |
| 2015-04-20 | 2015-04-16 | 1.670 | 619,608 | +50,000 | 0.23% | 1,034,745 |
| 2015-04-14 | 2015-04-10 | 1.480 | 569,608 | -50,000 | 0.21% | 843,020 |
| 2015-04-09 | 2015-04-02 | 1.610 | 619,608 | +150,000 | 0.23% | 997,569 |
| 2015-03-17 | 2015-03-13 | 1.200 | 469,608 | -130,000 | 0.17% | 563,530 |
| 2015-03-02 | 2015-02-26 | 1.330 | 599,608 | -170,000 | 0.22% | 797,479 |
| 2015-02-17 | 2015-02-13 | 1.040 | 769,608 | +80,000 | 0.28% | 800,392 |
| 2015-02-16 | 2015-02-12 | 1.170 | 689,608 | +220,000 | 0.25% | 806,841 |
| 2015-02-06 | 2015-02-04 | 1.570 | 469,608 | -330,000 | 0.17% | 737,285 |
| 2015-02-04 | 2015-02-02 | 1.480 | 799,608 | -200,000 | 0.29% | 1,183,420 |
| 2015-02-03 | 2015-01-30 | 1.410 | 999,608 | -100,000 | 0.36% | 1,409,447 |
| 2015-02-02 | 2015-01-29 | 1.230 | 1,099,608 | -300,000 | 0.40% | 1,352,518 |
| 2015-01-13 | 2015-01-09 | 1.060 | 1,399,608 | +100,000 | 0.51% | 1,483,584 |
| 2015-01-09 | 2015-01-07 | 1.030 | 1,299,608 | +100,000 | 0.47% | 1,338,596 |
| 2014-12-19 | 2014-12-17 | 1.050 | 1,199,608 | +100,000 | 0.44% | 1,259,588 |
| 2014-12-09 | 2014-12-05 | 1.170 | 1,099,608 | -66,000 | 0.40% | 1,286,541 |
| 2014-11-27 | 2014-11-25 | 1.130 | 1,165,608 | +130,000 | 0.42% | 1,317,137 |
| 2014-11-19 | 2014-11-17 | 1.180 | 1,035,608 | +116,000 | 0.38% | 1,222,017 |
| 2014-11-17 | 2014-11-13 | 1.110 | 919,608 | -158,000 | 0.33% | 1,020,765 |
| 2014-11-14 | 2014-11-12 | 1.140 | 1,077,608 | -42,000 | 0.39% | 1,228,473 |
| 2014-11-04 | 2014-10-31 | 1.240 | 1,119,608 | -220,000 | 0.41% | 1,388,314 |
| 2014-11-03 | 2014-10-30 | 1.190 | 1,339,608 | -50,000 | 0.49% | 1,594,134 |
| 2014-10-31 | 2014-10-29 | 1.100 | 1,389,608 | -580,000 | 0.51% | 1,528,569 |
| 2014-10-15 | 2014-10-13 | 0.970 | 1,969,608 | -10 | 0.72% | 1,910,520 |
| 2014-10-14 | 2014-10-10 | 1.000 | 1,969,618 | -40,000 | 0.72% | 1,969,618 |
| 2014-10-13 | 2014-10-09 | 1.020 | 2,009,618 | +128,000 | 0.73% | 2,049,810 |
| 2014-10-10 | 2014-10-08 | 1.010 | 1,881,618 | +72,000 | 0.68% | 1,900,434 |
| 2014-10-09 | 2014-10-07 | 1.010 | 1,809,618 | +34,000 | 0.66% | 1,827,714 |
| 2014-10-03 | 2014-09-29 | 1.050 | 1,775,618 | -12,000 | 0.65% | 1,864,399 |
| 2014-09-29 | 2014-09-25 | 1.130 | 1,787,618 | +350,000 | 0.65% | 2,020,008 |
| 2014-09-26 | 2014-09-24 | 1.140 | 1,437,618 | +110,000 | 0.52% | 1,638,885 |
| 2014-09-25 | 2014-09-23 | 1.120 | 1,327,618 | +100,000 | 0.48% | 1,486,932 |
| 2014-09-24 | 2014-09-22 | 1.130 | 1,227,618 | +400,000 | 0.45% | 1,387,208 |
| 2014-09-22 | 2014-09-18 | 1.130 | 827,618 | +12,000 | 0.30% | 935,208 |
| 2014-09-18 | 2014-09-16 | 1.120 | 815,618 | +300,000 | 0.30% | 913,492 |
| 2014-09-17 | 2014-09-15 | 1.140 | 515,618 | +6,000 | 0.19% | 587,805 |
| 2014-09-05 | 2014-09-03 | 1.070 | 509,618 | +20,000 | 0.19% | 545,291 |
| 2014-08-29 | 2014-08-27 | 1.150 | 489,618 | +20,000 | 0.18% | 563,061 |
| 2014-08-28 | 2014-08-26 | 1.250 | 469,618 | -26,000 | 0.17% | 587,022 |
| 2014-08-26 | 2014-08-22 | 1.100 | 495,618 | -1,600 | 0.18% | 545,180 |
| 2014-08-01 | 2014-07-30 | 1.100 | 497,218 | +26,000 | 0.18% | 546,940 |
| 2014-05-15 | 2014-05-13 | 0.850 | 471,218 | -100,000 | 0.17% | 400,535 |
| 2013-10-28 | 2013-10-24 | 1.450 | 571,218 | -80,000 | 0.21% | 828,266 |
| 2013-08-06 | 2013-08-02 | 0.600 | 651,218 | -300 | 0.24% | 390,731 |
| 2013-01-21 | 2013-01-17 | 0.620 | 651,518 | +80,000 | 0.24% | 403,941 |
| 2012-12-10 | 2012-12-06 | 0.620 | 571,518 | -2,400 | 0.21% | 354,341 |
| 2012-10-17 | 2012-10-15 | 0.670 | 573,918 | +113,333 | 0.21% | 384,525 |
| 2012-10-03 | 2012-09-27 | 0.700 | 460,585 | -22,568,665 | 0.23% | 322,410 |
| 2012-09-17 | 2012-09-13 | 0.650 | 23,029,250 | +22,568,665 | 11.28% | 14,969,012 |
| 2011-08-25 | 2011-08-23 | 2.250 | 460,585 | -24,800 | 0.23% | 1,036,316 |
| 2011-05-13 | 2011-05-11 | 2.550 | 485,385 | -2 | 0.24% | 1,237,732 |
| 2011-03-21 | 2011-03-17 | 1.750 | 485,387 | -20,000 | 0.24% | 849,427 |
| 2011-03-04 | 2011-03-02 | 1.950 | 505,387 | -35,198 | 0.25% | 985,505 |
| 2011-03-02 | 2011-02-28 | 2.000 | 540,585 | -12,000 | 0.27% | 1,081,170 |
| 2011-03-01 | 2011-02-25 | 2.000 | 552,585 | -8,000 | 0.27% | 1,105,170 |
| 2011-02-23 | 2011-02-21 | 2.100 | 560,585 | -16,800 | 0.28% | 1,177,229 |
| 2011-02-17 | 2011-02-15 | 2.150 | 577,385 | -12,800 | 0.28% | 1,241,378 |
| 2011-02-15 | 2011-02-11 | 2.100 | 590,185 | -7,200 | 0.29% | 1,239,389 |
| 2010-11-25 | 2010-11-23 | 2.350 | 597,385 | +20,800 | 0.30% | 1,403,855 |
| 2010-10-26 | 2010-10-22 | 2.650 | 576,585 | -100,000 | 0.29% | 1,527,950 |
| 2010-10-25 | 2010-10-21 | 2.600 | 676,585 | -100,000 | 0.34% | 1,759,121 |
| 2010-10-07 | 2010-10-05 | 2.350 | 776,585 | +40,000 | 0.38% | 1,824,975 |
| 2010-10-06 | 2010-10-04 | 2.450 | 736,585 | +76,000 | 0.37% | 1,804,633 |
| 2010-09-03 | 2010-09-01 | 2.150 | 660,585 | -20,000 | 0.33% | 1,420,258 |
| 2010-09-02 | 2010-08-31 | 2.000 | 680,585 | -20,000 | 0.34% | 1,361,170 |
| 2010-08-03 | 2010-07-30 | 2.200 | 700,585 | -60 | 0.35% | 1,541,287 |
| 2010-07-13 | 2010-07-09 | 2.450 | 700,645 | +100,000 | 0.35% | 1,716,580 |
| 2010-06-30 | 2010-06-28 | 2.150 | 600,645 | +100,000 | 0.30% | 1,291,387 |
| 2010-06-29 | 2010-06-25 | 1.900 | 500,645 | -12,000 | 0.25% | 951,226 |
| 2010-06-28 | 2010-06-24 | 1.900 | 512,645 | -16,000 | 0.25% | 974,026 |
| 2010-06-11 | 2010-06-09 | 1.600 | 528,645 | -2,400 | 0.26% | 845,832 |
| 2010-06-07 | 2010-06-03 | 1.650 | 531,045 | -40,000 | 0.26% | 876,224 |
| 2010-06-04 | 2010-06-02 | 1.900 | 571,045 | +2,400 | 0.28% | 1,084,986 |
| 2010-05-31 | 2010-05-27 | 1.500 | 568,645 | +40,000 | 0.28% | 852,968 |
| 2010-04-23 | 2010-04-21 | 2.250 | 528,645 | +100,000 | 0.26% | 1,189,451 |
| 2010-04-16 | 2010-04-14 | 2.400 | 428,645 | -20,004 | 0.21% | 1,028,748 |
| 2010-04-12 | 2010-04-08 | 2.000 | 448,649 | +12,000 | 0.22% | 897,298 |
| 2010-04-08 | 2010-04-01 | 2.050 | 436,649 | +8,000 | 0.22% | 895,130 |
| 2010-03-19 | 2010-03-17 | 2.050 | 428,649 | +20,000 | 0.21% | 878,730 |
| 2010-01-14 | 2010-01-12 | 2.200 | 408,649 | +48,000 | 0.20% | 899,028 |
| 2010-01-04 | 2009-12-29 | 2.350 | 360,649 | +20,000 | 0.18% | 847,525 |
| 2009-12-29 | 2009-12-24 | 2.450 | 340,649 | +10,400 | 0.17% | 834,590 |
| 2009-12-28 | 2009-12-22 | 2.400 | 330,249 | +9,600 | 0.16% | 792,598 |
| 2009-12-10 | 2009-12-08 | 2.350 | 320,649 | +200,000 | 0.16% | 753,525 |
| 2009-07-23 | 2009-07-21 | 2.000 | 120,649 | -2,400 | 0.06% | 241,298 |
| 2009-05-26 | 2009-05-22 | 2.050 | 123,049 | -48,000 | 0.06% | 252,250 |
| 2009-05-25 | 2009-05-21 | 2.200 | 171,049 | +48,000 | 0.08% | 376,308 |
| 2008-10-29 | 2008-10-27 | 0.550 | 123,049 | -1,020 | 0.06% | 67,677 |
| 2008-09-09 | 2008-09-05 | 1.700 | 124,069 | -52,000 | 0.12% | 210,917 |
| 2008-09-01 | 2008-08-28 | 1.700 | 176,069 | -14,400 | 0.17% | 299,317 |
| 2008-07-25 | 2008-07-23 | 2.150 | 190,469 | +2,400 | 0.19% | 409,508 |
| 2008-06-10 | 2008-06-05 | 2.800 | 188,069 | +4,000 | 0.19% | 526,593 |
| 2008-06-06 | 2008-06-04 | 2.900 | 184,069 | +4,800 | 0.18% | 533,800 |
| 2008-06-02 | 2008-05-29 | 3.050 | 179,269 | +8,025 | 0.18% | 546,770 |
| 2008-05-27 | 2008-05-23 | 3.150 | 171,244 | +3,200 | 0.17% | 539,419 |
| 2008-05-22 | 2008-05-20 | 3.300 | 168,044 | +20,000 | 0.17% | 554,545 |
| 2008-05-07 | 2008-05-05 | 3.700 | 148,044 | -3,200 | 0.15% | 547,763 |
| 2008-05-05 | 2008-04-30 | 3.350 | 151,244 | +23,200 | 0.15% | 506,667 |
| 2008-04-14 | 2008-04-10 | 3.600 | 128,044 | -6,400 | 0.13% | 460,958 |
| 2008-04-08 | 2008-04-03 | 3.350 | 134,444 | -4,000 | 0.13% | 450,387 |
| 2008-03-20 | 2008-03-18 | 2.800 | 138,444 | +4,000 | 0.14% | 387,643 |
| 2008-03-18 | 2008-03-14 | 3.150 | 134,444 | +6,400 | 0.13% | 423,499 |
| 2008-03-14 | 2008-03-12 | 3.450 | 128,044 | -3,200 | 0.13% | 441,752 |
| 2008-03-12 | 2008-03-10 | 3.450 | 131,244 | -800 | 0.13% | 452,792 |
| 2008-02-22 | 2008-02-20 | 4.050 | 132,044 | -4,000 | 0.13% | 534,778 |
| 2008-02-21 | 2008-02-19 | 4.300 | 136,044 | -12,000 | 0.13% | 584,989 |
| 2008-01-29 | 2008-01-25 | 3.100 | 148,044 | -10,400 | 0.15% | 458,936 |
| 2008-01-25 | 2008-01-23 | 2.400 | 158,444 | +4,000 | 0.16% | 380,266 |
| 2008-01-24 | 2008-01-22 | 2.400 | 154,444 | +5,600 | 0.15% | 370,666 |
| 2008-01-17 | 2008-01-15 | 3.000 | 148,844 | +2,400 | 0.15% | 446,532 |
| 2008-01-11 | 2008-01-09 | 3.300 | 146,444 | +4,000 | 0.15% | 483,265 |
| 2008-01-10 | 2008-01-08 | 3.700 | 142,444 | +10,400 | 0.14% | 527,043 |
| 2008-01-07 | 2008-01-03 | 4.100 | 132,044 | +3,200 | 0.13% | 541,380 |
| 2007-12-21 | 2007-12-19 | 4.400 | 128,844 | -4,000 | 0.13% | 566,914 |
| 2007-12-17 | 2007-12-13 | 4.850 | 132,844 | -2,400 | 0.13% | 644,293 |
| 2007-12-13 | 2007-12-11 | 5.400 | 135,244 | +2,400 | 0.13% | 730,318 |
| 2007-11-20 | 2007-11-16 | 5.950 | 132,844 | -1,600 | 0.13% | 790,422 |
| 2007-11-13 | 2007-11-09 | 6.200 | 134,444 | -4,000 | 0.13% | 833,553 |
| 2007-11-02 | 2007-10-31 | 6.900 | 138,444 | +2,400 | 0.14% | 955,264 |
| 2007-10-30 | 2007-10-26 | 7.450 | 136,044 | +8,000 | 0.13% | 1,013,528 |
| 2007-10-29 | 2007-10-25 | 7.800 | 128,044 | +12,000 | 0.13% | 998,743 |
| 2007-10-05 | 2007-10-03 | 5.700 | 116,044 | -10,400 | 0.12% | 661,451 |
| 2007-09-28 | 2007-09-25 | 5.750 | 126,444 | -9,600 | 0.13% | 727,053 |
| 2007-09-17 | 2007-09-13 | 7.700 | 136,044 | +1,600 | 0.13% | 1,047,539 |
| 2007-09-07 | 2007-09-05 | 8.600 | 134,444 | +4,000 | 0.13% | 1,156,218 |
| 2007-08-22 | 2007-08-20 | 8.400 | 130,444 | -4,400 | 0.13% | 1,095,730 |
| 2007-08-17 | 2007-08-15 | 10.000 | 134,844 | -20,800 | 0.13% | 1,348,440 |
| 2007-08-13 | 2007-08-09 | 9.950 | 155,644 | +1,600 | 0.15% | 1,548,658 |
| 2007-08-09 | 2007-08-07 | 9.250 | 154,044 | +800 | 0.15% | 1,424,907 |
| 2007-08-08 | 2007-08-06 | 10.700 | 153,244 | +2,400 | 0.15% | 1,639,711 |
| 2007-08-06 | 2007-08-02 | 13.500 | 150,844 | -21,600 | 0.15% | 2,036,394 |
| 2007-08-03 | 2007-08-01 | 14.000 | 172,444 | +16,000 | 0.17% | 2,414,216 |
| 2007-08-02 | 2007-07-31 | 15.000 | 156,444 | -90,000 | 0.16% | 2,346,660 |
| 2007-07-31 | 2007-07-27 | 13.500 | 246,444 | -800 | 0.24% | 3,326,994 |
| 2007-07-30 | 2007-07-26 | 14.000 | 247,244 | -70,415 | 0.25% | 3,461,416 |
| 2007-07-27 | 2007-07-25 | 14.000 | 317,659 | -28,785 | 0.31% | 4,447,226 |
| 2007-07-26 | 2007-07-24 | 15.000 | 346,444 | +25,600 | 0.34% | 5,196,660 |
| 2007-07-25 | 2007-07-23 | 15.000 | 320,844 | -9,600 | 0.32% | 4,812,660 |
| 2007-07-24 | 2007-07-20 | 12.250 | 330,444 | +109,940 | 0.33% | 4,047,939 |
| 2007-07-19 | 2007-07-17 | 10.800 | 220,504 | -1,600 | 0.33% | 2,381,443 |
| 2007-07-16 | 2007-07-12 | 9.000 | 222,104 | -1,600 | 0.33% | 1,998,936 |
| 2007-07-12 | 2007-07-10 | 9.300 | 223,704 | +1,600 | 0.33% | 2,080,447 |
| 2007-07-11 | 2007-07-09 | 9.200 | 222,104 | -20,000 | 0.33% | 2,043,357 |
| 2007-07-06 | 2007-07-04 | 10.450 | 242,104 | +1,600 | 0.36% | 2,529,987 |
| 2007-07-05 | 2007-07-03 | 10.300 | 240,504 | -4,000 | 0.36% | 2,477,191 |
| 2007-06-28 | 2007-06-26 | 9.500 | 244,504 | +21,600 | 0.36% | 2,322,788 |
| 2007-06-27 | 2007-06-25 | 9.381 | 222,904 | -10,154 | 0.33% | 2,091,118 |
| 2007-06-26 | 2007-06-22 | 9.619 | 233,058 | 0.27% | 2,241,727 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy