History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 113,442 | +0 | 0.01% | 99,829 |
| 2025-10-13 | 2025-10-09 | 0.880 | 113,442 | +0 | 0.01% | 99,829 |
| 2025-10-10 | 2025-10-08 | 0.860 | 113,442 | +0 | 0.01% | 97,560 |
| 2025-10-09 | 2025-10-06 | 0.810 | 113,442 | +60,000 | 0.01% | 91,888 |
| 2025-10-08 | 2025-10-03 | 0.980 | 53,442 | -30,000 | 0.01% | 52,373 |
| 2025-10-06 | 2025-10-02 | 1.370 | 83,442 | -2,000 | 0.01% | 114,316 |
| 2025-10-03 | 2025-09-30 | 1.650 | 85,442 | -8,000 | 0.01% | 140,979 |
| 2025-09-29 | 2025-09-25 | 1.100 | 93,442 | -46,000 | 0.01% | 102,786 |
| 2025-09-01 | 2025-08-28 | 0.890 | 139,442 | -56,000 | 0.02% | 124,103 |
| 2025-08-28 | 2025-08-26 | 0.820 | 195,442 | -4,000 | 0.03% | 160,262 |
| 2025-08-14 | 2025-08-12 | 0.680 | 199,442 | +20,000 | 0.03% | 135,621 |
| 2025-08-11 | 2025-08-07 | 0.630 | 179,442 | +40,000 | 0.02% | 113,048 |
| 2025-08-07 | 2025-08-05 | 0.740 | 139,442 | +10,000 | 0.02% | 103,187 |
| 2025-07-30 | 2025-07-28 | 0.950 | 129,442 | +10,000 | 0.02% | 122,970 |
| 2025-07-29 | 2025-07-25 | 0.800 | 119,442 | -130,000 | 0.02% | 95,554 |
| 2025-07-28 | 2025-07-24 | 0.890 | 249,442 | -50,000 | 0.04% | 222,003 |
| 2025-07-17 | 2025-07-15 | 0.490 | 299,442 | +30,000 | 0.04% | 146,727 |
| 2025-07-15 | 2025-07-11 | 0.495 | 269,442 | +50,000 | 0.04% | 133,374 |
| 2025-07-11 | 2025-07-09 | 0.500 | 219,442 | +140,000 | 0.03% | 109,721 |
| 2025-01-03 | 2024-12-31 | 0.260 | 79,442 | -10,000 | 0.01% | 20,655 |
| 2024-12-02 | 2024-11-28 | 0.280 | 89,442 | -10,000 | 0.01% | 25,044 |
| 2024-11-19 | 2024-11-15 | 0.325 | 99,442 | +20,000 | 0.01% | 32,319 |
| 2024-11-11 | 2024-11-07 | 0.270 | 79,442 | -1,200 | 0.01% | 21,449 |
| 2024-11-06 | 2024-11-04 | 0.290 | 80,642 | -800 | 0.01% | 23,386 |
| 2024-02-19 | 2024-02-15 | 0.260 | 81,442 | -400 | 0.01% | 21,175 |
| 2022-11-08 | 2022-11-04 | 0.550 | 81,842 | +14,000 | 0.01% | 45,013 |
| 2022-10-31 | 2022-10-27 | 0.520 | 67,842 | +4,000 | 0.01% | 35,278 |
| 2022-07-05 | 2022-06-30 | 0.920 | 63,842 | -4,000 | 0.01% | 58,735 |
| 2022-06-20 | 2022-06-16 | 1.090 | 67,842 | +4,000 | 0.01% | 73,948 |
| 2022-05-16 | 2022-05-12 | 1.520 | 63,842 | +8,000 | 0.01% | 97,040 |
| 2022-01-28 | 2022-01-26 | 2.670 | 55,842 | +10,000 | 0.01% | 149,098 |
| 2022-01-13 | 2022-01-11 | 2.990 | 45,842 | +6,000 | 0.01% | 137,068 |
| 2021-11-12 | 2021-11-10 | 4.210 | 39,842 | +10,000 | 0.01% | 167,735 |
| 2021-11-11 | 2021-11-09 | 4.380 | 29,842 | -10,000 | 0.00% | 130,708 |
| 2021-11-10 | 2021-11-08 | 3.890 | 39,842 | +10,000 | 0.01% | 154,985 |
| 2021-10-29 | 2021-10-27 | 3.580 | 29,842 | +10,000 | 0.00% | 106,834 |
| 2021-07-16 | 2021-07-14 | 5.360 | 19,842 | +1,200 | 0.00% | 106,353 |
| 2021-05-03 | 2021-04-29 | 5.930 | 18,642 | +530 | 0.00% | 110,547 |
| 2021-04-29 | 2021-04-27 | 6.140 | 18,112 | -6,000 | 0.00% | 111,208 |
| 2021-04-28 | 2021-04-26 | 6.060 | 24,112 | -20,000 | 0.00% | 146,119 |
| 2021-04-26 | 2021-04-22 | 6.080 | 44,112 | -44,000 | 0.01% | 268,201 |
| 2021-02-26 | 2021-02-24 | 3.240 | 88,112 | -40,000 | 0.01% | 285,483 |
| 2020-12-16 | 2020-12-14 | 3.160 | 128,112 | -800 | 0.02% | 404,834 |
| 2020-12-14 | 2020-12-10 | 3.190 | 128,912 | +20,000 | 0.02% | 411,229 |
| 2020-12-08 | 2020-12-04 | 3.000 | 108,912 | +20,000 | 0.02% | 326,736 |
| 2020-08-18 | 2020-08-14 | 4.260 | 88,912 | -10,000 | 0.01% | 378,765 |
| 2020-04-15 | 2020-04-09 | 5.370 | 98,912 | -2,000 | 0.01% | 531,157 |
| 2020-02-18 | 2020-02-14 | 5.930 | 100,912 | +30,000 | 0.02% | 598,408 |
| 2020-02-13 | 2020-02-11 | 5.820 | 70,912 | +40,000 | 0.01% | 412,708 |
| 2020-01-16 | 2020-01-14 | 6.040 | 30,912 | -10,000 | 0.00% | 186,708 |
| 2019-12-20 | 2019-12-18 | 6.150 | 40,912 | +10,000 | 0.01% | 251,609 |
| 2019-11-13 | 2019-11-11 | 5.320 | 30,912 | -400 | 0.00% | 164,452 |
| 2019-07-25 | 2019-07-23 | 5.740 | 31,312 | -3,600 | 0.01% | 179,731 |
| 2019-07-16 | 2019-07-12 | 6.550 | 34,912 | -10,000 | 0.01% | 228,674 |
| 2019-07-11 | 2019-07-09 | 6.190 | 44,912 | +10,000 | 0.01% | 278,005 |
| 2018-08-17 | 2018-08-15 | 3.960 | 34,912 | -4,000 | 0.01% | 138,252 |
| 2018-08-09 | 2018-08-07 | 4.100 | 38,912 | -2,400 | 0.01% | 159,539 |
| 2018-02-08 | 2018-02-06 | 4.630 | 41,312 | -2,400 | 0.01% | 191,275 |
| 2017-12-07 | 2017-12-05 | 4.770 | 43,712 | -800 | 0.01% | 208,506 |
| 2017-10-18 | 2017-10-16 | 5.140 | 44,512 | -2,812 | 0.01% | 228,792 |
| 2017-10-11 | 2017-10-09 | 4.890 | 47,324 | -10,000 | 0.01% | 231,414 |
| 2017-09-14 | 2017-09-12 | 4.680 | 57,324 | +4,000 | 0.01% | 268,276 |
| 2017-09-05 | 2017-09-01 | 4.750 | 53,324 | +6,000 | 0.01% | 253,289 |
| 2017-06-30 | 2017-06-28 | 4.750 | 47,324 | -40,000 | 0.01% | 224,789 |
| 2017-06-22 | 2017-06-20 | 5.000 | 87,324 | -24,000 | 0.02% | 436,620 |
| 2017-06-19 | 2017-06-15 | 5.190 | 111,324 | +20,000 | 0.02% | 577,772 |
| 2017-06-16 | 2017-06-14 | 5.100 | 91,324 | +36,000 | 0.02% | 465,752 |
| 2017-03-09 | 2017-03-07 | 3.690 | 55,324 | +4,000 | 0.01% | 204,146 |
| 2017-03-06 | 2017-03-02 | 3.490 | 51,324 | +4,000 | 0.01% | 179,121 |
| 2015-12-16 | 2015-12-14 | 3.080 | 47,324 | -26,000 | 0.01% | 145,758 |
| 2015-12-15 | 2015-12-11 | 3.120 | 73,324 | -24,000 | 0.02% | 228,771 |
| 2015-12-10 | 2015-12-08 | 3.460 | 97,324 | -4,000 | 0.03% | 336,741 |
| 2015-12-04 | 2015-12-02 | 2.990 | 101,324 | +50,000 | 0.03% | 302,959 |
| 2015-10-09 | 2015-10-07 | 3.400 | 51,324 | -10,000 | 0.02% | 174,502 |
| 2015-10-08 | 2015-10-06 | 3.290 | 61,324 | -19,600 | 0.02% | 201,756 |
| 2015-09-30 | 2015-09-25 | 2.840 | 80,924 | -30 | 0.03% | 229,824 |
| 2015-09-18 | 2015-09-16 | 3.200 | 80,954 | +20,000 | 0.03% | 259,053 |
| 2015-07-07 | 2015-07-03 | 3.280 | 60,954 | -16,000 | 0.02% | 199,929 |
| 2015-07-03 | 2015-06-30 | 4.290 | 76,954 | +12,000 | 0.03% | 330,133 |
| 2015-06-09 | 2015-06-05 | 3.300 | 64,954 | -3,600 | 0.02% | 214,348 |
| 2015-05-27 | 2015-05-22 | 2.750 | 68,554 | -14,000 | 0.02% | 188,524 |
| 2015-05-21 | 2015-05-19 | 2.370 | 82,554 | -6,000 | 0.03% | 195,653 |
| 2015-05-20 | 2015-05-18 | 2.240 | 88,554 | +4,000 | 0.03% | 198,361 |
| 2015-05-14 | 2015-05-12 | 2.600 | 84,554 | +10,000 | 0.03% | 219,840 |
| 2015-05-13 | 2015-05-11 | 2.700 | 74,554 | -26,000 | 0.03% | 201,296 |
| 2015-05-12 | 2015-05-08 | 2.680 | 100,554 | +32,000 | 0.04% | 269,485 |
| 2015-05-11 | 2015-05-07 | 3.030 | 68,554 | -40,000 | 0.02% | 207,719 |
| 2015-04-23 | 2015-04-21 | 2.010 | 108,554 | -10,000 | 0.04% | 218,194 |
| 2015-04-16 | 2015-04-14 | 1.420 | 118,554 | -20 | 0.04% | 168,347 |
| 2015-03-25 | 2015-03-23 | 1.400 | 118,574 | -30,000 | 0.04% | 166,004 |
| 2015-03-24 | 2015-03-20 | 1.430 | 148,574 | +30,000 | 0.05% | 212,461 |
| 2015-02-06 | 2015-02-04 | 1.570 | 118,574 | -1,200 | 0.04% | 186,161 |
| 2015-02-04 | 2015-02-02 | 1.480 | 119,774 | -51,200 | 0.04% | 177,266 |
| 2014-11-21 | 2014-11-19 | 1.170 | 170,974 | -4,000 | 0.06% | 200,040 |
| 2014-11-10 | 2014-11-06 | 1.250 | 174,974 | -40,000 | 0.06% | 218,718 |
| 2014-11-06 | 2014-11-04 | 1.220 | 214,974 | +40,000 | 0.08% | 262,268 |
| 2014-09-17 | 2014-09-15 | 1.140 | 174,974 | -12,000 | 0.06% | 199,470 |
| 2014-09-08 | 2014-09-04 | 1.070 | 186,974 | -4,000 | 0.07% | 200,062 |
| 2014-08-28 | 2014-08-26 | 1.250 | 190,974 | -50,000 | 0.07% | 238,718 |
| 2014-07-30 | 2014-07-28 | 1.100 | 240,974 | -800 | 0.09% | 265,071 |
| 2014-07-10 | 2014-07-08 | 1.240 | 241,774 | -50,000 | 0.09% | 299,800 |
| 2014-07-08 | 2014-07-04 | 1.280 | 291,774 | -24,000 | 0.11% | 373,471 |
| 2014-05-30 | 2014-05-28 | 0.930 | 315,774 | -24,000 | 0.11% | 293,670 |
| 2014-05-14 | 2014-05-12 | 0.840 | 339,774 | -10,000 | 0.12% | 285,410 |
| 2014-05-13 | 2014-05-09 | 0.910 | 349,774 | +10,000 | 0.13% | 318,294 |
| 2014-04-02 | 2014-03-31 | 0.800 | 339,774 | -1,600 | 0.12% | 271,819 |
| 2014-03-25 | 2014-03-21 | 0.820 | 341,374 | -30,000 | 0.12% | 279,927 |
| 2014-03-24 | 2014-03-20 | 0.830 | 371,374 | +30,000 | 0.13% | 308,240 |
| 2014-03-05 | 2014-03-03 | 0.790 | 341,374 | -240 | 0.12% | 269,685 |
| 2014-02-18 | 2014-02-14 | 0.790 | 341,614 | -800 | 0.12% | 269,875 |
| 2014-01-14 | 2014-01-10 | 0.740 | 342,414 | -20,000 | 0.12% | 253,386 |
| 2013-12-16 | 2013-12-12 | 1.060 | 362,414 | -20,000 | 0.13% | 384,159 |
| 2013-12-13 | 2013-12-11 | 1.050 | 382,414 | +36,000 | 0.14% | 401,535 |
| 2013-12-11 | 2013-12-09 | 1.120 | 346,414 | -20,000 | 0.13% | 387,984 |
| 2013-12-10 | 2013-12-06 | 1.170 | 366,414 | +20,000 | 0.13% | 428,704 |
| 2013-12-05 | 2013-12-03 | 1.220 | 346,414 | -106,000 | 0.13% | 422,625 |
| 2013-12-04 | 2013-12-02 | 1.120 | 452,414 | -20,000 | 0.16% | 506,704 |
| 2013-12-03 | 2013-11-29 | 1.090 | 472,414 | +90,000 | 0.17% | 514,931 |
| 2013-12-02 | 2013-11-28 | 1.110 | 382,414 | -76,000 | 0.14% | 424,480 |
| 2013-11-29 | 2013-11-27 | 1.110 | 458,414 | -40,000 | 0.17% | 508,840 |
| 2013-11-28 | 2013-11-26 | 1.100 | 498,414 | +20,000 | 0.18% | 548,255 |
| 2013-11-27 | 2013-11-25 | 1.170 | 478,414 | +86,000 | 0.17% | 559,744 |
| 2013-11-26 | 2013-11-22 | 1.240 | 392,414 | -130,000 | 0.14% | 486,593 |
| 2013-11-25 | 2013-11-21 | 1.000 | 522,414 | +20,000 | 0.19% | 522,414 |
| 2013-11-22 | 2013-11-20 | 1.060 | 502,414 | -6,000 | 0.18% | 532,559 |
| 2013-11-21 | 2013-11-19 | 1.120 | 508,414 | +86,000 | 0.18% | 569,424 |
| 2013-11-20 | 2013-11-18 | 1.270 | 422,414 | +28,000 | 0.15% | 536,466 |
| 2013-11-19 | 2013-11-15 | 1.330 | 394,414 | +20,000 | 0.14% | 524,571 |
| 2013-11-15 | 2013-11-13 | 1.300 | 374,414 | +50,000 | 0.14% | 486,738 |
| 2013-11-14 | 2013-11-12 | 1.290 | 324,414 | -8,000 | 0.12% | 418,494 |
| 2013-11-13 | 2013-11-11 | 1.400 | 332,414 | -110,000 | 0.12% | 465,380 |
| 2013-11-12 | 2013-11-08 | 1.340 | 442,414 | -2,000 | 0.16% | 592,835 |
| 2013-11-08 | 2013-11-06 | 1.300 | 444,414 | -6,000 | 0.16% | 577,738 |
| 2013-11-07 | 2013-11-05 | 1.350 | 450,414 | +16,000 | 0.16% | 608,059 |
| 2013-11-05 | 2013-11-01 | 1.330 | 434,414 | -40,000 | 0.16% | 577,771 |
| 2013-11-04 | 2013-10-31 | 1.300 | 474,414 | +20,000 | 0.17% | 616,738 |
| 2013-11-01 | 2013-10-30 | 1.310 | 454,414 | -4,000 | 0.17% | 595,282 |
| 2013-10-31 | 2013-10-29 | 1.440 | 458,414 | -74,000 | 0.17% | 660,116 |
| 2013-10-30 | 2013-10-28 | 1.210 | 532,414 | -52,666 | 0.19% | 644,221 |
| 2013-10-29 | 2013-10-25 | 1.210 | 585,080 | +252,400 | 0.21% | 707,947 |
| 2013-10-28 | 2013-10-24 | 1.450 | 332,680 | -12,933 | 0.12% | 482,386 |
| 2013-10-09 | 2013-10-07 | 0.610 | 345,613 | -1,600 | 0.13% | 210,824 |
| 2013-07-25 | 2013-07-23 | 0.630 | 347,213 | -281 | 0.13% | 218,744 |
| 2013-06-05 | 2013-06-03 | 0.440 | 347,494 | -800 | 0.13% | 152,897 |
| 2013-06-04 | 2013-05-31 | 0.480 | 348,294 | -2,400 | 0.13% | 167,181 |
| 2013-05-22 | 2013-05-20 | 0.430 | 350,694 | +22,000 | 0.13% | 150,798 |
| 2013-04-30 | 2013-04-26 | 0.355 | 328,694 | -2,400 | 0.12% | 116,686 |
| 2013-04-03 | 2013-03-28 | 0.455 | 331,094 | -120,533 | 0.12% | 150,648 |
| 2013-03-15 | 2013-03-13 | 0.530 | 451,627 | -10,000 | 0.16% | 239,362 |
| 2013-02-21 | 2013-02-19 | 0.590 | 461,627 | +10,000 | 0.17% | 272,360 |
| 2013-02-05 | 2013-02-01 | 0.630 | 451,627 | +60,000 | 0.16% | 284,525 |
| 2013-01-18 | 2013-01-16 | 0.610 | 391,627 | -10,400 | 0.14% | 238,892 |
| 2013-01-09 | 2013-01-07 | 0.610 | 402,027 | -35,600 | 0.15% | 245,236 |
| 2013-01-03 | 2012-12-31 | 0.610 | 437,627 | -10,000 | 0.16% | 266,952 |
| 2012-12-21 | 2012-12-19 | 0.610 | 447,627 | -20,000 | 0.16% | 273,052 |
| 2012-10-17 | 2012-10-15 | 0.670 | 467,627 | +74,932 | 0.17% | 313,310 |
| 2012-10-08 | 2012-10-04 | 0.700 | 392,695 | -80,000 | 0.19% | 274,886 |
| 2012-10-05 | 2012-10-03 | 0.700 | 472,695 | -20,000 | 0.23% | 330,886 |
| 2012-10-03 | 2012-09-27 | 0.700 | 492,695 | -35,182,096 | 0.24% | 344,886 |
| 2012-09-17 | 2012-09-13 | 0.650 | 35,674,791 | +34,961,295 | 17.47% | 23,188,614 |
| 2012-09-13 | 2012-09-11 | 0.650 | 713,496 | -13,600 | 0.35% | 463,772 |
| 2012-09-10 | 2012-09-06 | 0.650 | 727,096 | +16,000 | 0.36% | 472,612 |
| 2012-09-06 | 2012-09-04 | 0.600 | 711,096 | +3,200 | 0.35% | 426,658 |
| 2012-09-05 | 2012-09-03 | 0.700 | 707,896 | +40,000 | 0.35% | 495,527 |
| 2012-08-31 | 2012-08-29 | 0.700 | 667,896 | -8,000 | 0.33% | 467,527 |
| 2012-08-30 | 2012-08-28 | 0.700 | 675,896 | -80,000 | 0.33% | 473,127 |
| 2012-08-27 | 2012-08-23 | 0.650 | 755,896 | +16,000 | 0.37% | 491,332 |
| 2012-08-24 | 2012-08-22 | 0.700 | 739,896 | +48,000 | 0.36% | 517,927 |
| 2012-08-23 | 2012-08-21 | 0.750 | 691,896 | +3,200 | 0.34% | 518,922 |
| 2012-08-20 | 2012-08-16 | 0.750 | 688,696 | -16,000 | 0.34% | 516,522 |
| 2012-08-17 | 2012-08-15 | 0.750 | 704,696 | -1,600 | 0.35% | 528,522 |
| 2012-08-16 | 2012-08-14 | 0.750 | 706,296 | +60,000 | 0.35% | 529,722 |
| 2012-08-15 | 2012-08-13 | 0.800 | 646,296 | -34,400 | 0.32% | 517,037 |
| 2012-08-14 | 2012-08-10 | 0.850 | 680,696 | +20,000 | 0.33% | 578,592 |
| 2012-08-13 | 2012-08-09 | 0.900 | 660,696 | +14,400 | 0.32% | 594,626 |
| 2012-08-10 | 2012-08-08 | 0.900 | 646,296 | +24,000 | 0.32% | 581,666 |
| 2012-08-09 | 2012-08-07 | 0.800 | 622,296 | +4,000 | 0.30% | 497,837 |
| 2012-08-08 | 2012-08-06 | 0.950 | 618,296 | +69,600 | 0.30% | 587,381 |
| 2012-07-10 | 2012-07-06 | 1.500 | 548,696 | +4,000 | 0.27% | 823,044 |
| 2012-06-15 | 2012-06-13 | 1.350 | 544,696 | -8,000 | 0.27% | 735,340 |
| 2012-06-14 | 2012-06-12 | 1.300 | 552,696 | +2,400 | 0.27% | 718,505 |
| 2012-06-11 | 2012-06-07 | 1.250 | 550,296 | -20,000 | 0.27% | 687,870 |
| 2012-04-30 | 2012-04-26 | 1.550 | 570,296 | -2,400 | 0.28% | 883,959 |
| 2012-03-26 | 2012-03-22 | 1.650 | 572,696 | +4,000 | 0.28% | 944,948 |
| 2012-03-21 | 2012-03-19 | 1.700 | 568,696 | -1,600 | 0.28% | 966,783 |
| 2012-03-05 | 2012-03-01 | 1.750 | 570,296 | +27,200 | 0.28% | 998,018 |
| 2012-03-02 | 2012-02-29 | 1.900 | 543,096 | +3,200 | 0.27% | 1,031,882 |
| 2012-02-23 | 2012-02-21 | 1.800 | 539,896 | +8,000 | 0.26% | 971,813 |
| 2012-02-20 | 2012-02-16 | 1.850 | 531,896 | +20,000 | 0.26% | 984,008 |
| 2012-02-13 | 2012-02-09 | 1.900 | 511,896 | +27,200 | 0.25% | 972,602 |
| 2012-02-03 | 2012-02-01 | 1.850 | 484,696 | -12,000 | 0.24% | 896,688 |
| 2012-01-26 | 2012-01-19 | 1.850 | 496,696 | +8,000 | 0.24% | 918,888 |
| 2012-01-17 | 2012-01-13 | 1.750 | 488,696 | +10,400 | 0.24% | 855,218 |
| 2012-01-11 | 2012-01-09 | 1.650 | 478,296 | -1,200 | 0.23% | 789,188 |
| 2011-11-28 | 2011-11-24 | 1.800 | 479,496 | +11,200 | 0.23% | 863,093 |
| 2011-11-16 | 2011-11-14 | 1.950 | 468,296 | -11,200 | 0.23% | 913,177 |
| 2011-11-14 | 2011-11-10 | 1.850 | 479,496 | +11,200 | 0.23% | 887,068 |
| 2011-11-01 | 2011-10-28 | 2.000 | 468,296 | -8,000 | 0.23% | 936,592 |
| 2011-10-19 | 2011-10-17 | 1.900 | 476,296 | +1,600 | 0.23% | 904,962 |
| 2011-10-03 | 2011-09-28 | 1.900 | 474,696 | +8,000 | 0.23% | 901,922 |
| 2011-09-30 | 2011-09-27 | 1.850 | 466,696 | +6,400 | 0.23% | 863,388 |
| 2011-09-22 | 2011-09-20 | 2.000 | 460,296 | +4,000 | 0.23% | 920,592 |
| 2011-08-19 | 2011-08-17 | 2.300 | 456,296 | -4,000 | 0.22% | 1,049,481 |
| 2011-08-09 | 2011-08-05 | 2.250 | 460,296 | -4,000 | 0.23% | 1,035,666 |
| 2011-08-01 | 2011-07-28 | 2.200 | 464,296 | +1,600 | 0.23% | 1,021,451 |
| 2011-07-29 | 2011-07-27 | 2.250 | 462,696 | -8,000 | 0.23% | 1,041,066 |
| 2011-07-28 | 2011-07-26 | 2.150 | 470,696 | -8,000 | 0.23% | 1,011,996 |
| 2011-07-26 | 2011-07-22 | 2.200 | 478,696 | -2,400 | 0.23% | 1,053,131 |
| 2011-07-21 | 2011-07-19 | 2.200 | 481,096 | +8,000 | 0.24% | 1,058,411 |
| 2011-06-27 | 2011-06-23 | 2.050 | 473,096 | -6,400 | 0.23% | 969,847 |
| 2011-06-15 | 2011-06-13 | 2.100 | 479,496 | +4,000 | 0.23% | 1,006,942 |
| 2011-06-14 | 2011-06-10 | 2.200 | 475,496 | -4,000 | 0.23% | 1,046,091 |
| 2011-06-10 | 2011-06-08 | 2.000 | 479,496 | +9,600 | 0.23% | 958,992 |
| 2011-06-09 | 2011-06-07 | 2.100 | 469,896 | -9,600 | 0.23% | 986,782 |
| 2011-05-31 | 2011-05-27 | 2.050 | 479,496 | -30 | 0.23% | 982,967 |
| 2011-05-30 | 2011-05-26 | 2.150 | 479,526 | +13,600 | 0.23% | 1,030,981 |
| 2011-05-17 | 2011-05-13 | 2.400 | 465,926 | -2,400 | 0.23% | 1,118,222 |
| 2011-05-13 | 2011-05-11 | 2.550 | 468,326 | -21,200 | 0.23% | 1,194,231 |
| 2011-05-09 | 2011-05-05 | 2.600 | 489,526 | -5,600 | 0.24% | 1,272,768 |
| 2011-04-29 | 2011-04-27 | 2.550 | 495,126 | +5,600 | 0.24% | 1,262,571 |
| 2011-04-28 | 2011-04-26 | 2.650 | 489,526 | +20,000 | 0.24% | 1,297,244 |
| 2011-04-27 | 2011-04-21 | 2.500 | 469,526 | +16,000 | 0.23% | 1,173,815 |
| 2011-04-20 | 2011-04-18 | 2.300 | 453,526 | -7,200 | 0.22% | 1,043,110 |
| 2011-03-29 | 2011-03-25 | 2.100 | 460,726 | -4,000 | 0.23% | 967,525 |
| 2011-03-24 | 2011-03-22 | 1.950 | 464,726 | +4,000 | 0.23% | 906,216 |
| 2011-03-22 | 2011-03-18 | 1.850 | 460,726 | -20,000 | 0.23% | 852,343 |
| 2011-03-21 | 2011-03-17 | 1.750 | 480,726 | +20,000 | 0.24% | 841,271 |
| 2011-03-16 | 2011-03-14 | 2.000 | 460,726 | -4,000 | 0.23% | 921,452 |
| 2011-03-14 | 2011-03-10 | 1.950 | 464,726 | +4,000 | 0.23% | 906,216 |
| 2011-03-10 | 2011-03-08 | 2.050 | 460,726 | -1,600 | 0.23% | 944,488 |
| 2011-03-08 | 2011-03-04 | 1.950 | 462,326 | -4,000 | 0.23% | 901,536 |
| 2011-03-07 | 2011-03-03 | 2.000 | 466,326 | +4,000 | 0.23% | 932,652 |
| 2011-02-17 | 2011-02-15 | 2.150 | 462,326 | -20,000 | 0.23% | 994,001 |
| 2011-02-01 | 2011-01-28 | 2.050 | 482,326 | +7,200 | 0.24% | 988,768 |
| 2011-01-28 | 2011-01-26 | 2.250 | 475,126 | -800 | 0.23% | 1,069,034 |
| 2011-01-20 | 2011-01-18 | 2.100 | 475,926 | -2,400 | 0.23% | 999,445 |
| 2011-01-12 | 2011-01-10 | 2.150 | 478,326 | +2,400 | 0.24% | 1,028,401 |
| 2011-01-06 | 2011-01-04 | 2.300 | 475,926 | -1,600 | 0.24% | 1,094,630 |
| 2011-01-03 | 2010-12-29 | 2.150 | 477,526 | -4,000 | 0.24% | 1,026,681 |
| 2010-12-23 | 2010-12-21 | 2.150 | 481,526 | +4,000 | 0.24% | 1,035,281 |
| 2010-12-14 | 2010-12-10 | 2.300 | 477,526 | +20,000 | 0.24% | 1,098,310 |
| 2010-11-25 | 2010-11-23 | 2.350 | 457,526 | -2,400 | 0.23% | 1,075,186 |
| 2010-11-22 | 2010-11-18 | 2.450 | 459,926 | +4,000 | 0.23% | 1,126,819 |
| 2010-11-10 | 2010-11-08 | 2.550 | 455,926 | +4,000 | 0.23% | 1,162,611 |
| 2010-11-09 | 2010-11-05 | 2.600 | 451,926 | +20,000 | 0.22% | 1,175,008 |
| 2010-11-04 | 2010-11-02 | 2.750 | 431,926 | -4,000 | 0.21% | 1,187,797 |
| 2010-11-01 | 2010-10-28 | 2.600 | 435,926 | -12,000 | 0.22% | 1,133,408 |
| 2010-10-29 | 2010-10-27 | 2.600 | 447,926 | -12,000 | 0.22% | 1,164,608 |
| 2010-10-25 | 2010-10-21 | 2.600 | 459,926 | -3,200 | 0.23% | 1,195,808 |
| 2010-10-22 | 2010-10-20 | 2.850 | 463,126 | +1,600 | 0.23% | 1,319,909 |
| 2010-10-21 | 2010-10-19 | 2.550 | 461,526 | -20,000 | 0.23% | 1,176,891 |
| 2010-10-20 | 2010-10-18 | 2.400 | 481,526 | +3,400 | 0.24% | 1,155,662 |
| 2010-10-11 | 2010-10-07 | 2.350 | 478,126 | +4,000 | 0.24% | 1,123,596 |
| 2010-10-08 | 2010-10-06 | 2.300 | 474,126 | -8,000 | 0.23% | 1,090,490 |
| 2010-10-07 | 2010-10-05 | 2.350 | 482,126 | -9,600 | 0.24% | 1,132,996 |
| 2010-10-06 | 2010-10-04 | 2.450 | 491,726 | +9,600 | 0.24% | 1,204,729 |
| 2010-10-05 | 2010-09-30 | 2.400 | 482,126 | +24,000 | 0.24% | 1,157,102 |
| 2010-10-04 | 2010-09-29 | 2.250 | 458,126 | -20,000 | 0.23% | 1,030,784 |
| 2010-09-30 | 2010-09-28 | 2.300 | 478,126 | +20,000 | 0.24% | 1,099,690 |
| 2010-09-28 | 2010-09-24 | 2.450 | 458,126 | +4,000 | 0.23% | 1,122,409 |
| 2010-09-27 | 2010-09-22 | 2.700 | 454,126 | -15,200 | 0.23% | 1,226,140 |
| 2010-09-16 | 2010-09-14 | 2.250 | 469,326 | -4,000 | 0.23% | 1,055,984 |
| 2010-09-15 | 2010-09-13 | 2.200 | 473,326 | -4,000 | 0.23% | 1,041,317 |
| 2010-09-14 | 2010-09-10 | 2.300 | 477,326 | -15,200 | 0.24% | 1,097,850 |
| 2010-09-07 | 2010-09-03 | 2.100 | 492,526 | -3,200 | 0.24% | 1,034,305 |
| 2010-08-20 | 2010-08-18 | 2.050 | 495,726 | -20,000 | 0.25% | 1,016,238 |
| 2010-08-16 | 2010-08-12 | 2.150 | 515,726 | +4,000 | 0.26% | 1,108,811 |
| 2010-08-10 | 2010-08-06 | 2.150 | 511,726 | +12,000 | 0.25% | 1,100,211 |
| 2010-08-04 | 2010-08-02 | 2.150 | 499,726 | -800 | 0.25% | 1,074,411 |
| 2010-07-27 | 2010-07-23 | 2.200 | 500,526 | -4,000 | 0.25% | 1,101,157 |
| 2010-07-21 | 2010-07-19 | 2.000 | 504,526 | +8,000 | 0.25% | 1,009,052 |
| 2010-07-16 | 2010-07-14 | 2.300 | 496,526 | -16,000 | 0.25% | 1,142,010 |
| 2010-07-14 | 2010-07-12 | 2.500 | 512,526 | -4,800 | 0.25% | 1,281,315 |
| 2010-07-13 | 2010-07-09 | 2.450 | 517,326 | -1,600 | 0.26% | 1,267,449 |
| 2010-07-08 | 2010-07-06 | 2.200 | 518,926 | -15,200 | 0.26% | 1,141,637 |
| 2010-07-07 | 2010-07-05 | 2.250 | 534,126 | +16,000 | 0.26% | 1,201,784 |
| 2010-07-06 | 2010-07-02 | 2.150 | 518,126 | -800 | 0.26% | 1,113,971 |
| 2010-07-05 | 2010-06-30 | 2.200 | 518,926 | -2,400 | 0.26% | 1,141,637 |
| 2010-06-29 | 2010-06-25 | 1.900 | 521,326 | -1,600 | 0.26% | 990,519 |
| 2010-06-28 | 2010-06-24 | 1.900 | 522,926 | -12,000 | 0.26% | 993,559 |
| 2010-06-23 | 2010-06-21 | 1.700 | 534,926 | +8,000 | 0.27% | 909,374 |
| 2010-06-22 | 2010-06-18 | 1.650 | 526,926 | -8,000 | 0.26% | 869,428 |
| 2010-06-14 | 2010-06-10 | 1.550 | 534,926 | +4,800 | 0.27% | 829,135 |
| 2010-06-11 | 2010-06-09 | 1.600 | 530,126 | +12,000 | 0.26% | 848,202 |
| 2010-06-07 | 2010-06-03 | 1.650 | 518,126 | +2,400 | 0.26% | 854,908 |
| 2010-06-01 | 2010-05-28 | 1.600 | 515,726 | -4,800 | 0.26% | 825,162 |
| 2010-05-31 | 2010-05-27 | 1.500 | 520,526 | +8,800 | 0.26% | 780,789 |
| 2010-05-26 | 2010-05-24 | 1.600 | 511,726 | +800 | 0.25% | 818,762 |
| 2010-05-25 | 2010-05-20 | 1.600 | 510,926 | +1,600 | 0.25% | 817,482 |
| 2010-05-17 | 2010-05-13 | 1.750 | 509,326 | +1,600 | 0.25% | 891,321 |
| 2010-05-12 | 2010-05-10 | 1.950 | 507,726 | +20,000 | 0.25% | 990,066 |
| 2010-05-10 | 2010-05-06 | 1.900 | 487,726 | -6,400 | 0.24% | 926,679 |
| 2010-05-05 | 2010-05-03 | 2.050 | 494,126 | -12,000 | 0.24% | 1,012,958 |
| 2010-05-03 | 2010-04-29 | 2.150 | 506,126 | +6,400 | 0.25% | 1,088,171 |
| 2010-04-22 | 2010-04-20 | 2.150 | 499,726 | +6,400 | 0.25% | 1,074,411 |
| 2010-04-21 | 2010-04-19 | 2.250 | 493,326 | +8,000 | 0.24% | 1,109,984 |
| 2010-04-19 | 2010-04-15 | 2.300 | 485,326 | -25,600 | 0.24% | 1,116,250 |
| 2010-04-16 | 2010-04-14 | 2.400 | 510,926 | +5,600 | 0.25% | 1,226,222 |
| 2010-04-15 | 2010-04-13 | 2.050 | 505,326 | -20,000 | 0.25% | 1,035,918 |
| 2010-04-14 | 2010-04-12 | 1.950 | 525,326 | +20,000 | 0.26% | 1,024,386 |
| 2010-04-13 | 2010-04-09 | 2.050 | 505,326 | +12,000 | 0.25% | 1,035,918 |
| 2010-04-08 | 2010-04-01 | 2.050 | 493,326 | +46,400 | 0.24% | 1,011,318 |
| 2010-04-01 | 2010-03-30 | 1.950 | 446,926 | +4,000 | 0.22% | 871,506 |
| 2010-03-25 | 2010-03-23 | 2.050 | 442,926 | -4,800 | 0.22% | 907,998 |
| 2010-03-23 | 2010-03-19 | 2.100 | 447,726 | -800 | 0.22% | 940,225 |
| 2010-03-22 | 2010-03-18 | 2.000 | 448,526 | +800 | 0.22% | 897,052 |
| 2010-03-19 | 2010-03-17 | 2.050 | 447,726 | -1,600 | 0.22% | 917,838 |
| 2010-03-18 | 2010-03-16 | 2.000 | 449,326 | -4,000 | 0.22% | 898,652 |
| 2010-03-15 | 2010-03-11 | 1.900 | 453,326 | -14,400 | 0.22% | 861,319 |
| 2010-03-12 | 2010-03-10 | 2.000 | 467,726 | +16,000 | 0.23% | 935,452 |
| 2010-03-11 | 2010-03-09 | 1.850 | 451,726 | -16,000 | 0.22% | 835,693 |
| 2010-03-08 | 2010-03-04 | 1.800 | 467,726 | +17,600 | 0.23% | 841,907 |
| 2010-03-05 | 2010-03-03 | 1.800 | 450,126 | +8,000 | 0.22% | 810,227 |
| 2010-03-02 | 2010-02-26 | 1.800 | 442,126 | +3,200 | 0.22% | 795,827 |
| 2010-02-19 | 2010-02-17 | 1.800 | 438,926 | +4,000 | 0.22% | 790,067 |
| 2010-02-18 | 2010-02-12 | 1.750 | 434,926 | +5,600 | 0.22% | 761,121 |
| 2010-02-17 | 2010-02-11 | 2.100 | 429,326 | -5,600 | 0.21% | 901,585 |
| 2010-02-03 | 2010-02-01 | 1.900 | 434,926 | -6,400 | 0.22% | 826,359 |
| 2010-01-29 | 2010-01-27 | 1.950 | 441,326 | +26,400 | 0.22% | 860,586 |
| 2010-01-25 | 2010-01-21 | 2.100 | 414,926 | +4,800 | 0.21% | 871,345 |
| 2010-01-21 | 2010-01-19 | 2.150 | 410,126 | +1,600 | 0.20% | 881,771 |
| 2010-01-14 | 2010-01-12 | 2.200 | 408,526 | +8,000 | 0.20% | 898,757 |
| 2009-12-29 | 2009-12-24 | 2.450 | 400,526 | -1,600 | 0.20% | 981,289 |
| 2009-12-22 | 2009-12-18 | 2.300 | 402,126 | +4,000 | 0.20% | 924,890 |
| 2009-12-18 | 2009-12-16 | 2.300 | 398,126 | +2,400 | 0.20% | 915,690 |
| 2009-12-15 | 2009-12-11 | 2.400 | 395,726 | +8,000 | 0.20% | 949,742 |
| 2009-12-11 | 2009-12-09 | 2.500 | 387,726 | +60,000 | 0.19% | 969,315 |
| 2009-12-10 | 2009-12-08 | 2.350 | 327,726 | +16,000 | 0.16% | 770,156 |
| 2009-12-09 | 2009-12-07 | 2.500 | 311,726 | +2,400 | 0.15% | 779,315 |
| 2009-12-08 | 2009-12-04 | 2.250 | 309,326 | +6,400 | 0.15% | 695,984 |
| 2009-12-07 | 2009-12-03 | 2.250 | 302,926 | +7,200 | 0.15% | 681,584 |
| 2009-12-01 | 2009-11-27 | 2.150 | 295,726 | +4,000 | 0.15% | 635,811 |
| 2009-11-20 | 2009-11-18 | 2.350 | 291,726 | +1,600 | 0.14% | 685,556 |
| 2009-11-19 | 2009-11-17 | 2.200 | 290,126 | -26,400 | 0.14% | 638,277 |
| 2009-11-17 | 2009-11-13 | 2.400 | 316,526 | +20,000 | 0.16% | 759,662 |
| 2009-11-16 | 2009-11-12 | 2.500 | 296,526 | -11,200 | 0.15% | 741,315 |
| 2009-11-13 | 2009-11-11 | 2.100 | 307,726 | +8,000 | 0.15% | 646,225 |
| 2009-11-12 | 2009-11-10 | 2.050 | 299,726 | -1,600 | 0.15% | 614,438 |
| 2009-11-11 | 2009-11-09 | 2.000 | 301,326 | -6,000 | 0.15% | 602,652 |
| 2009-11-09 | 2009-11-05 | 1.950 | 307,326 | +6,400 | 0.15% | 599,286 |
| 2009-11-02 | 2009-10-29 | 1.950 | 300,926 | -6,400 | 0.15% | 586,806 |
| 2009-10-27 | 2009-10-22 | 2.050 | 307,326 | +5,600 | 0.15% | 630,018 |
| 2009-10-22 | 2009-10-20 | 2.050 | 301,726 | +6,400 | 0.15% | 618,538 |
| 2009-10-21 | 2009-10-19 | 2.000 | 295,326 | -1,600 | 0.15% | 590,652 |
| 2009-10-09 | 2009-10-07 | 2.000 | 296,926 | +8,000 | 0.15% | 593,852 |
| 2009-09-30 | 2009-09-28 | 2.000 | 288,926 | -3,200 | 0.14% | 577,852 |
| 2009-09-29 | 2009-09-25 | 2.000 | 292,126 | -800 | 0.14% | 584,252 |
| 2009-09-28 | 2009-09-24 | 2.050 | 292,926 | -4,000 | 0.15% | 600,498 |
| 2009-09-23 | 2009-09-21 | 2.150 | 296,926 | +8,000 | 0.15% | 638,391 |
| 2009-09-07 | 2009-09-03 | 2.200 | 288,926 | +8,000 | 0.14% | 635,637 |
| 2009-09-01 | 2009-08-28 | 2.350 | 280,926 | -12,000 | 0.14% | 660,176 |
| 2009-08-28 | 2009-08-26 | 2.250 | 292,926 | +4,000 | 0.15% | 659,084 |
| 2009-08-27 | 2009-08-25 | 2.350 | 288,926 | -11,200 | 0.14% | 678,976 |
| 2009-08-24 | 2009-08-20 | 2.350 | 300,126 | -10,400 | 0.15% | 705,296 |
| 2009-08-20 | 2009-08-18 | 2.200 | 310,526 | +10,400 | 0.15% | 683,157 |
| 2009-08-19 | 2009-08-17 | 2.250 | 300,126 | -2,400 | 0.15% | 675,284 |
| 2009-08-17 | 2009-08-13 | 2.450 | 302,526 | -4,000 | 0.15% | 741,189 |
| 2009-08-14 | 2009-08-12 | 2.400 | 306,526 | -2,400 | 0.15% | 735,662 |
| 2009-08-13 | 2009-08-11 | 2.450 | 308,926 | -24,800 | 0.15% | 756,869 |
| 2009-08-12 | 2009-08-10 | 2.250 | 333,726 | -40,800 | 0.17% | 750,884 |
| 2009-08-11 | 2009-08-07 | 2.350 | 374,526 | -20,000 | 0.19% | 880,136 |
| 2009-08-07 | 2009-08-05 | 2.050 | 394,526 | +4,000 | 0.20% | 808,778 |
| 2009-08-06 | 2009-08-04 | 2.100 | 390,526 | -6,400 | 0.19% | 820,105 |
| 2009-08-05 | 2009-08-03 | 2.100 | 396,926 | +16,800 | 0.20% | 833,545 |
| 2009-08-03 | 2009-07-30 | 2.200 | 380,126 | -7,200 | 0.19% | 836,277 |
| 2009-07-30 | 2009-07-28 | 2.300 | 387,326 | +4,000 | 0.19% | 890,850 |
| 2009-07-29 | 2009-07-27 | 2.150 | 383,326 | +2,400 | 0.19% | 824,151 |
| 2009-07-28 | 2009-07-24 | 2.200 | 380,926 | -18,400 | 0.19% | 838,037 |
| 2009-07-27 | 2009-07-23 | 2.050 | 399,326 | +18,400 | 0.20% | 818,618 |
| 2009-07-24 | 2009-07-22 | 2.050 | 380,926 | -5,600 | 0.19% | 780,898 |
| 2009-07-21 | 2009-07-17 | 2.000 | 386,526 | +10,400 | 0.19% | 773,052 |
| 2009-07-20 | 2009-07-16 | 2.050 | 376,126 | +12,000 | 0.19% | 771,058 |
| 2009-07-17 | 2009-07-15 | 2.000 | 364,126 | -42,400 | 0.18% | 728,252 |
| 2009-07-16 | 2009-07-14 | 2.050 | 406,526 | +6,400 | 0.20% | 833,378 |
| 2009-07-14 | 2009-07-10 | 2.000 | 400,126 | +9,600 | 0.20% | 800,252 |
| 2009-07-08 | 2009-07-06 | 2.100 | 390,526 | -4,000 | 0.19% | 820,105 |
| 2009-07-07 | 2009-07-03 | 2.100 | 394,526 | +1,600 | 0.20% | 828,505 |
| 2009-07-03 | 2009-06-30 | 2.250 | 392,926 | -5,600 | 0.19% | 884,084 |
| 2009-07-02 | 2009-06-29 | 2.400 | 398,526 | -50,400 | 0.20% | 956,462 |
| 2009-06-30 | 2009-06-26 | 2.400 | 448,926 | +56,800 | 0.22% | 1,077,422 |
| 2009-06-29 | 2009-06-25 | 2.300 | 392,126 | -2,580 | 0.19% | 901,890 |
| 2009-06-26 | 2009-06-24 | 2.300 | 394,706 | +1,600 | 0.20% | 907,824 |
| 2009-06-24 | 2009-06-22 | 2.400 | 393,106 | +4,000 | 0.19% | 943,454 |
| 2009-06-23 | 2009-06-19 | 2.300 | 389,106 | -20,000 | 0.19% | 894,944 |
| 2009-06-22 | 2009-06-18 | 2.150 | 409,106 | -6,400 | 0.20% | 879,578 |
| 2009-06-19 | 2009-06-17 | 2.400 | 415,506 | +3,200 | 0.21% | 997,214 |
| 2009-06-18 | 2009-06-16 | 2.650 | 412,306 | -36,000 | 0.20% | 1,092,611 |
| 2009-06-17 | 2009-06-15 | 2.050 | 448,306 | -34,400 | 0.22% | 919,027 |
| 2009-06-16 | 2009-06-12 | 2.100 | 482,706 | +36,000 | 0.24% | 1,013,683 |
| 2009-06-15 | 2009-06-11 | 2.150 | 446,706 | +92,800 | 0.22% | 960,418 |
| 2009-06-12 | 2009-06-10 | 2.300 | 353,906 | -46,400 | 0.18% | 813,984 |
| 2009-06-11 | 2009-06-09 | 1.950 | 400,306 | -1,600 | 0.20% | 780,597 |
| 2009-06-10 | 2009-06-08 | 2.000 | 401,906 | -8,000 | 0.20% | 803,812 |
| 2009-06-09 | 2009-06-05 | 1.950 | 409,906 | +8,000 | 0.20% | 799,317 |
| 2009-06-05 | 2009-06-03 | 2.000 | 401,906 | +8,000 | 0.20% | 803,812 |
| 2009-06-04 | 2009-06-02 | 2.000 | 393,906 | +8,000 | 0.20% | 787,812 |
| 2009-06-03 | 2009-06-01 | 2.050 | 385,906 | -33,200 | 0.19% | 791,107 |
| 2009-06-02 | 2009-05-29 | 2.100 | 419,106 | -30 | 0.21% | 880,123 |
| 2009-06-01 | 2009-05-27 | 2.150 | 419,136 | +1,600 | 0.21% | 901,142 |
| 2009-05-29 | 2009-05-26 | 2.000 | 417,536 | +17,600 | 0.21% | 835,072 |
| 2009-05-27 | 2009-05-25 | 1.950 | 399,936 | +20,000 | 0.20% | 779,875 |
| 2009-05-26 | 2009-05-22 | 2.050 | 379,936 | +52,000 | 0.19% | 778,869 |
| 2009-05-25 | 2009-05-21 | 2.200 | 327,936 | -7,200 | 0.16% | 721,459 |
| 2009-05-22 | 2009-05-20 | 1.950 | 335,136 | +20,000 | 0.17% | 653,515 |
| 2009-05-21 | 2009-05-19 | 1.950 | 315,136 | -1,600 | 0.16% | 614,515 |
| 2009-05-20 | 2009-05-18 | 2.000 | 316,736 | +19,200 | 0.16% | 633,472 |
| 2009-05-19 | 2009-05-15 | 1.900 | 297,536 | +5,600 | 0.15% | 565,318 |
| 2009-05-15 | 2009-05-13 | 1.900 | 291,936 | +18,400 | 0.14% | 554,678 |
| 2009-05-14 | 2009-05-12 | 1.800 | 273,536 | +5,600 | 0.14% | 492,365 |
| 2009-05-13 | 2009-05-11 | 1.750 | 267,936 | +1,600 | 0.13% | 468,888 |
| 2009-05-12 | 2009-05-08 | 1.900 | 266,336 | -8,000 | 0.13% | 506,038 |
| 2009-05-11 | 2009-05-07 | 1.800 | 274,336 | +20,800 | 0.14% | 493,805 |
| 2009-05-08 | 2009-05-06 | 1.800 | 253,536 | +4,000 | 0.13% | 456,365 |
| 2009-05-04 | 2009-04-29 | 1.650 | 249,536 | -16,000 | 0.12% | 411,734 |
| 2009-04-28 | 2009-04-24 | 1.700 | 265,536 | +20,000 | 0.13% | 451,411 |
| 2009-04-17 | 2009-04-15 | 1.750 | 245,536 | -12,800 | 0.12% | 429,688 |
| 2009-04-08 | 2009-04-06 | 1.400 | 258,336 | -4,000 | 0.13% | 361,670 |
| 2009-04-01 | 2009-03-30 | 1.250 | 262,336 | -4,000 | 0.13% | 327,920 |
| 2009-03-31 | 2009-03-27 | 1.350 | 266,336 | -4,800 | 0.13% | 359,554 |
| 2009-03-27 | 2009-03-25 | 1.200 | 271,136 | +4,800 | 0.13% | 325,363 |
| 2009-03-16 | 2009-03-12 | 1.250 | 266,336 | +4,000 | 0.13% | 332,920 |
| 2009-03-13 | 2009-03-11 | 1.300 | 262,336 | -800 | 0.13% | 341,037 |
| 2009-02-27 | 2009-02-25 | 1.450 | 263,136 | +4,000 | 0.13% | 381,547 |
| 2009-02-26 | 2009-02-24 | 1.500 | 259,136 | +12,000 | 0.13% | 388,704 |
| 2009-02-17 | 2009-02-13 | 1.150 | 247,136 | -2,400 | 0.12% | 284,206 |
| 2008-12-03 | 2008-12-01 | 0.800 | 249,536 | -20,000 | 0.12% | 199,629 |
| 2008-11-13 | 2008-11-11 | 1.000 | 269,536 | +20,000 | 0.13% | 269,536 |
| 2008-11-07 | 2008-11-05 | 0.900 | 249,536 | -17,600 | 0.12% | 224,582 |
| 2008-10-24 | 2008-10-22 | 0.800 | 267,136 | -4,000 | 0.13% | 213,709 |
| 2008-10-23 | 2008-10-21 | 0.900 | 271,136 | +20,000 | 0.13% | 244,022 |
| 2008-10-15 | 2008-10-13 | 1.050 | 251,136 | +800 | 0.12% | 263,693 |
| 2008-10-14 | 2008-10-10 | 1.050 | 250,336 | -800 | 0.12% | 262,853 |
| 2008-10-13 | 2008-10-09 | 1.200 | 251,136 | +800 | 0.25% | 301,363 |
| 2008-09-26 | 2008-09-24 | 1.500 | 250,336 | -9,600 | 0.25% | 375,504 |
| 2008-09-23 | 2008-09-19 | 1.350 | 259,936 | +5,600 | 0.26% | 350,914 |
| 2008-09-19 | 2008-09-17 | 1.450 | 254,336 | -22,400 | 0.25% | 368,787 |
| 2008-08-18 | 2008-08-14 | 1.700 | 276,736 | -8,000 | 0.27% | 470,451 |
| 2008-08-14 | 2008-08-12 | 1.700 | 284,736 | -16,000 | 0.28% | 484,051 |
| 2008-08-12 | 2008-08-08 | 1.600 | 300,736 | -800 | 0.30% | 481,178 |
| 2008-08-11 | 2008-08-07 | 1.750 | 301,536 | -4,000 | 0.30% | 527,688 |
| 2008-08-08 | 2008-08-05 | 1.750 | 305,536 | -18,400 | 0.30% | 534,688 |
| 2008-08-07 | 2008-08-04 | 1.750 | 323,936 | -7,200 | 0.32% | 566,888 |
| 2008-08-01 | 2008-07-30 | 2.050 | 331,136 | -16,000 | 0.33% | 678,829 |
| 2008-07-30 | 2008-07-28 | 2.000 | 347,136 | +4,000 | 0.34% | 694,272 |
| 2008-07-28 | 2008-07-24 | 2.050 | 343,136 | +10,400 | 0.34% | 703,429 |
| 2008-07-24 | 2008-07-22 | 2.100 | 332,736 | -4,000 | 0.33% | 698,746 |
| 2008-07-18 | 2008-07-16 | 2.200 | 336,736 | -2,400 | 0.33% | 740,819 |
| 2008-07-17 | 2008-07-15 | 2.300 | 339,136 | -6,400 | 0.34% | 780,013 |
| 2008-07-14 | 2008-07-10 | 2.250 | 345,536 | -273 | 0.34% | 777,456 |
| 2008-07-11 | 2008-07-09 | 2.000 | 345,809 | +2,400 | 0.34% | 691,618 |
| 2008-07-09 | 2008-07-07 | 2.000 | 343,409 | -2,800 | 0.34% | 686,818 |
| 2008-07-07 | 2008-07-03 | 1.850 | 346,209 | +4,000 | 0.34% | 640,487 |
| 2008-07-04 | 2008-07-02 | 1.950 | 342,209 | -1,600 | 0.34% | 667,308 |
| 2008-07-02 | 2008-06-27 | 1.950 | 343,809 | +12,000 | 0.34% | 670,428 |
| 2008-06-19 | 2008-06-17 | 2.450 | 331,809 | -4,000 | 0.33% | 812,932 |
| 2008-06-12 | 2008-06-10 | 2.650 | 335,809 | +2,400 | 0.33% | 889,894 |
| 2008-05-30 | 2008-05-28 | 3.050 | 333,409 | -800 | 0.33% | 1,016,897 |
| 2008-05-28 | 2008-05-26 | 3.050 | 334,209 | +2,400 | 0.33% | 1,019,337 |
| 2008-05-27 | 2008-05-23 | 3.150 | 331,809 | +800 | 0.33% | 1,045,198 |
| 2008-05-26 | 2008-05-22 | 3.200 | 331,009 | -2,400 | 0.33% | 1,059,229 |
| 2008-05-22 | 2008-05-20 | 3.300 | 333,409 | -10,400 | 0.33% | 1,100,250 |
| 2008-05-15 | 2008-05-13 | 3.350 | 343,809 | -4,000 | 0.34% | 1,151,760 |
| 2008-05-08 | 2008-05-06 | 3.600 | 347,809 | +14,400 | 0.34% | 1,252,112 |
| 2008-05-07 | 2008-05-05 | 3.700 | 333,409 | +8,000 | 0.33% | 1,233,613 |
| 2008-04-24 | 2008-04-22 | 3.250 | 325,409 | +2,400 | 0.32% | 1,057,579 |
| 2008-04-21 | 2008-04-17 | 3.250 | 323,009 | -8,800 | 0.32% | 1,049,779 |
| 2008-04-18 | 2008-04-16 | 3.350 | 331,809 | -3,200 | 0.33% | 1,111,560 |
| 2008-04-17 | 2008-04-15 | 3.550 | 335,009 | +6,400 | 0.33% | 1,189,282 |
| 2008-04-16 | 2008-04-14 | 3.350 | 328,609 | +2,400 | 0.33% | 1,100,840 |
| 2008-04-15 | 2008-04-11 | 3.600 | 326,209 | +3,200 | 0.32% | 1,174,352 |
| 2008-04-14 | 2008-04-10 | 3.600 | 323,009 | -1,600 | 0.32% | 1,162,832 |
| 2008-04-10 | 2008-04-08 | 3.350 | 324,609 | +2,400 | 0.32% | 1,087,440 |
| 2008-04-08 | 2008-04-03 | 3.350 | 322,209 | +800 | 0.32% | 1,079,400 |
| 2008-04-03 | 2008-04-01 | 3.300 | 321,409 | +3,200 | 0.32% | 1,060,650 |
| 2008-04-01 | 2008-03-28 | 3.300 | 318,209 | +800 | 0.32% | 1,050,090 |
| 2008-03-17 | 2008-03-13 | 3.250 | 317,409 | +2,400 | 0.31% | 1,031,579 |
| 2008-03-12 | 2008-03-10 | 3.450 | 315,009 | +3,200 | 0.31% | 1,086,781 |
| 2008-03-10 | 2008-03-06 | 3.700 | 311,809 | +1,600 | 0.31% | 1,153,693 |
| 2008-03-07 | 2008-03-05 | 3.950 | 310,209 | -2,400 | 0.31% | 1,225,326 |
| 2008-03-06 | 2008-03-04 | 4.000 | 312,609 | +12,800 | 0.31% | 1,250,436 |
| 2008-03-05 | 2008-03-03 | 4.200 | 299,809 | +13,600 | 0.30% | 1,259,198 |
| 2008-03-04 | 2008-02-29 | 4.450 | 286,209 | -11,200 | 0.28% | 1,273,630 |
| 2008-03-03 | 2008-02-28 | 3.650 | 297,409 | -2,400 | 0.29% | 1,085,543 |
| 2008-02-28 | 2008-02-26 | 3.550 | 299,809 | -4,000 | 0.30% | 1,064,322 |
| 2008-02-27 | 2008-02-25 | 3.700 | 303,809 | -2,400 | 0.30% | 1,124,093 |
| 2008-02-25 | 2008-02-21 | 4.000 | 306,209 | +1,600 | 0.30% | 1,224,836 |
| 2008-02-22 | 2008-02-20 | 4.050 | 304,609 | +4,800 | 0.30% | 1,233,666 |
| 2008-02-21 | 2008-02-19 | 4.300 | 299,809 | -20,000 | 0.30% | 1,289,179 |
| 2008-02-20 | 2008-02-18 | 3.400 | 319,809 | -4,000 | 0.32% | 1,087,351 |
| 2008-02-15 | 2008-02-13 | 2.850 | 323,809 | -24,800 | 0.32% | 922,856 |
| 2008-02-13 | 2008-02-11 | 2.800 | 348,609 | +800 | 0.35% | 976,105 |
| 2008-02-12 | 2008-02-06 | 2.900 | 347,809 | +800 | 0.34% | 1,008,646 |
| 2008-02-11 | 2008-02-04 | 3.050 | 347,009 | +20,800 | 0.34% | 1,058,377 |
| 2008-02-01 | 2008-01-30 | 2.800 | 326,209 | +8,000 | 0.32% | 913,385 |
| 2008-01-30 | 2008-01-28 | 2.800 | 318,209 | +1,600 | 0.32% | 890,985 |
| 2008-01-29 | 2008-01-25 | 3.100 | 316,609 | -4,000 | 0.31% | 981,488 |
| 2008-01-28 | 2008-01-24 | 2.400 | 320,609 | +4,800 | 0.32% | 769,462 |
| 2008-01-25 | 2008-01-23 | 2.400 | 315,809 | -8,800 | 0.31% | 757,942 |
| 2008-01-24 | 2008-01-22 | 2.400 | 324,609 | +4,800 | 0.32% | 779,062 |
| 2008-01-23 | 2008-01-21 | 2.750 | 319,809 | -6,400 | 0.32% | 879,475 |
| 2008-01-22 | 2008-01-18 | 2.900 | 326,209 | -12,800 | 0.32% | 946,006 |
| 2008-01-18 | 2008-01-16 | 2.950 | 339,009 | -10,400 | 0.34% | 1,000,077 |
| 2008-01-17 | 2008-01-15 | 3.000 | 349,409 | +33,600 | 0.35% | 1,048,227 |
| 2008-01-16 | 2008-01-14 | 3.200 | 315,809 | -20,000 | 0.31% | 1,010,589 |
| 2008-01-15 | 2008-01-11 | 3.450 | 335,809 | +6,400 | 0.33% | 1,158,541 |
| 2008-01-14 | 2008-01-10 | 3.200 | 329,409 | +20,000 | 0.33% | 1,054,109 |
| 2008-01-11 | 2008-01-09 | 3.300 | 309,409 | +17,600 | 0.31% | 1,021,050 |
| 2008-01-09 | 2008-01-07 | 3.950 | 291,809 | -19,200 | 0.29% | 1,152,646 |
| 2008-01-08 | 2008-01-04 | 4.100 | 311,009 | -1,600 | 0.31% | 1,275,137 |
| 2008-01-04 | 2008-01-02 | 4.100 | 312,609 | -1,600 | 0.31% | 1,281,697 |
| 2007-12-28 | 2007-12-24 | 4.200 | 314,209 | +23,200 | 0.31% | 1,319,678 |
| 2007-12-27 | 2007-12-20 | 4.250 | 291,009 | -4,000 | 0.29% | 1,236,788 |
| 2007-12-18 | 2007-12-14 | 4.800 | 295,009 | -2,400 | 0.29% | 1,416,043 |
| 2007-12-17 | 2007-12-13 | 4.850 | 297,409 | -14,524 | 0.29% | 1,442,434 |
| 2007-12-13 | 2007-12-11 | 5.400 | 311,933 | -1,600 | 0.31% | 1,684,438 |
| 2007-12-12 | 2007-12-10 | 5.150 | 313,533 | +1,600 | 0.31% | 1,614,695 |
| 2007-12-04 | 2007-11-30 | 5.700 | 311,933 | +4,000 | 0.31% | 1,778,018 |
| 2007-11-30 | 2007-11-28 | 5.200 | 307,933 | -4,800 | 0.31% | 1,601,252 |
| 2007-11-29 | 2007-11-27 | 5.300 | 312,733 | -9,600 | 0.31% | 1,657,485 |
| 2007-11-28 | 2007-11-26 | 5.500 | 322,333 | -1,600 | 0.32% | 1,772,832 |
| 2007-11-27 | 2007-11-23 | 5.550 | 323,933 | +10,400 | 0.32% | 1,797,828 |
| 2007-11-26 | 2007-11-22 | 5.400 | 313,533 | -3,200 | 0.31% | 1,693,078 |
| 2007-11-22 | 2007-11-20 | 5.700 | 316,733 | +3,200 | 0.31% | 1,805,378 |
| 2007-11-21 | 2007-11-19 | 5.750 | 313,533 | +800 | 0.31% | 1,802,815 |
| 2007-11-20 | 2007-11-16 | 5.950 | 312,733 | -800 | 0.31% | 1,860,761 |
| 2007-11-19 | 2007-11-15 | 6.250 | 313,533 | -4,800 | 0.31% | 1,959,581 |
| 2007-11-16 | 2007-11-14 | 6.000 | 318,333 | +4,000 | 0.32% | 1,909,998 |
| 2007-11-15 | 2007-11-13 | 5.750 | 314,333 | +5,600 | 0.31% | 1,807,415 |
| 2007-11-14 | 2007-11-12 | 5.900 | 308,733 | -2,400 | 0.31% | 1,821,525 |
| 2007-11-13 | 2007-11-09 | 6.200 | 311,133 | -1,600 | 0.31% | 1,929,025 |
| 2007-11-12 | 2007-11-08 | 6.350 | 312,733 | +14,400 | 0.31% | 1,985,855 |
| 2007-11-09 | 2007-11-07 | 6.650 | 298,333 | -2,400 | 0.30% | 1,983,914 |
| 2007-11-08 | 2007-11-06 | 6.450 | 300,733 | +2,400 | 0.30% | 1,939,728 |
| 2007-11-07 | 2007-11-05 | 6.250 | 298,333 | -12,800 | 0.30% | 1,864,581 |
| 2007-11-05 | 2007-11-01 | 6.950 | 311,133 | +800 | 0.31% | 2,162,374 |
| 2007-11-02 | 2007-10-31 | 6.900 | 310,333 | +3,200 | 0.31% | 2,141,298 |
| 2007-11-01 | 2007-10-30 | 6.700 | 307,133 | +2,400 | 0.30% | 2,057,791 |
| 2007-10-31 | 2007-10-29 | 7.300 | 304,733 | +8,800 | 0.30% | 2,224,551 |
| 2007-10-30 | 2007-10-26 | 7.450 | 295,933 | -13,600 | 0.29% | 2,204,701 |
| 2007-10-29 | 2007-10-25 | 7.800 | 309,533 | -31,200 | 0.31% | 2,414,357 |
| 2007-10-26 | 2007-10-24 | 7.150 | 340,733 | +10,400 | 0.34% | 2,436,241 |
| 2007-10-25 | 2007-10-23 | 5.550 | 330,333 | +8,000 | 0.33% | 1,833,348 |
| 2007-10-24 | 2007-10-22 | 5.650 | 322,333 | +2,400 | 0.32% | 1,821,181 |
| 2007-10-23 | 2007-10-18 | 5.400 | 319,933 | -800 | 0.32% | 1,727,638 |
| 2007-10-22 | 2007-10-17 | 5.200 | 320,733 | +13,600 | 0.32% | 1,667,812 |
| 2007-10-18 | 2007-10-16 | 5.350 | 307,133 | +3,200 | 0.30% | 1,643,162 |
| 2007-10-17 | 2007-10-15 | 5.700 | 303,933 | +1,600 | 0.30% | 1,732,418 |
| 2007-10-16 | 2007-10-12 | 5.950 | 302,333 | +4,000 | 0.30% | 1,798,881 |
| 2007-10-15 | 2007-10-11 | 6.000 | 298,333 | -1,600 | 0.30% | 1,789,998 |
| 2007-10-11 | 2007-10-09 | 6.150 | 299,933 | -1,600 | 0.30% | 1,844,588 |
| 2007-10-10 | 2007-10-08 | 6.250 | 301,533 | +1,600 | 0.30% | 1,884,581 |
| 2007-10-09 | 2007-10-05 | 6.550 | 299,933 | +800 | 0.30% | 1,964,561 |
| 2007-10-08 | 2007-10-04 | 6.250 | 299,133 | +2,400 | 0.30% | 1,869,581 |
| 2007-10-05 | 2007-10-03 | 5.700 | 296,733 | +5,600 | 0.29% | 1,691,378 |
| 2007-10-03 | 2007-09-28 | 6.500 | 291,133 | +800 | 0.29% | 1,892,365 |
| 2007-10-02 | 2007-09-27 | 6.700 | 290,333 | -11,200 | 0.29% | 1,945,231 |
| 2007-09-28 | 2007-09-25 | 5.750 | 301,533 | +800 | 0.30% | 1,733,815 |
| 2007-09-27 | 2007-09-24 | 5.800 | 300,733 | -5,600 | 0.30% | 1,744,251 |
| 2007-09-25 | 2007-09-21 | 6.600 | 306,333 | +15,200 | 0.30% | 2,021,798 |
| 2007-09-24 | 2007-09-20 | 6.950 | 291,133 | +800 | 0.29% | 2,023,374 |
| 2007-09-21 | 2007-09-19 | 7.450 | 290,333 | +800 | 0.29% | 2,162,981 |
| 2007-09-20 | 2007-09-18 | 7.500 | 289,533 | +2,400 | 0.29% | 2,171,498 |
| 2007-09-19 | 2007-09-17 | 7.400 | 287,133 | +1,600 | 0.28% | 2,124,784 |
| 2007-09-18 | 2007-09-14 | 7.650 | 285,533 | +2,400 | 0.28% | 2,184,327 |
| 2007-09-17 | 2007-09-13 | 7.700 | 283,133 | +4,000 | 0.28% | 2,180,124 |
| 2007-09-13 | 2007-09-11 | 8.200 | 279,133 | -6,400 | 0.28% | 2,288,891 |
| 2007-09-12 | 2007-09-10 | 8.300 | 285,533 | -2,000 | 0.28% | 2,369,924 |
| 2007-09-11 | 2007-09-07 | 8.450 | 287,533 | +12,800 | 0.28% | 2,429,654 |
| 2007-09-10 | 2007-09-06 | 8.500 | 274,733 | +10,400 | 0.27% | 2,335,231 |
| 2007-09-06 | 2007-09-04 | 8.700 | 264,333 | +2,400 | 0.26% | 2,299,697 |
| 2007-09-05 | 2007-09-03 | 8.900 | 261,933 | +800 | 0.26% | 2,331,204 |
| 2007-09-04 | 2007-08-31 | 9.050 | 261,133 | +12,800 | 0.26% | 2,363,254 |
| 2007-09-03 | 2007-08-30 | 9.150 | 248,333 | -1,600 | 0.25% | 2,272,247 |
| 2007-08-31 | 2007-08-29 | 9.000 | 249,933 | -12,000 | 0.25% | 2,249,397 |
| 2007-08-30 | 2007-08-28 | 9.550 | 261,933 | -44,000 | 0.26% | 2,501,460 |
| 2007-08-29 | 2007-08-27 | 10.200 | 305,933 | +44,800 | 0.30% | 3,120,517 |
| 2007-08-28 | 2007-08-24 | 9.500 | 261,133 | +12,000 | 0.26% | 2,480,764 |
| 2007-08-27 | 2007-08-23 | 8.950 | 249,133 | +8,800 | 0.25% | 2,229,740 |
| 2007-08-24 | 2007-08-22 | 8.250 | 240,333 | +8,800 | 0.24% | 1,982,747 |
| 2007-08-23 | 2007-08-21 | 8.000 | 231,533 | -4,000 | 0.23% | 1,852,264 |
| 2007-08-22 | 2007-08-20 | 8.400 | 235,533 | +6,400 | 0.23% | 1,978,477 |
| 2007-08-21 | 2007-08-17 | 7.750 | 229,133 | +8,800 | 0.23% | 1,775,781 |
| 2007-08-20 | 2007-08-16 | 8.850 | 220,333 | +8,400 | 0.22% | 1,949,947 |
| 2007-08-17 | 2007-08-15 | 10.000 | 211,933 | -1,600 | 0.21% | 2,119,330 |
| 2007-08-16 | 2007-08-14 | 10.250 | 213,533 | +4,000 | 0.21% | 2,188,713 |
| 2007-08-15 | 2007-08-13 | 9.750 | 209,533 | -5,600 | 0.21% | 2,042,947 |
| 2007-08-14 | 2007-08-10 | 9.450 | 215,133 | +4,000 | 0.21% | 2,033,007 |
| 2007-08-13 | 2007-08-09 | 9.950 | 211,133 | -360 | 0.21% | 2,100,773 |
| 2007-08-10 | 2007-08-08 | 9.600 | 211,493 | +1,600 | 0.21% | 2,030,333 |
| 2007-08-09 | 2007-08-07 | 9.250 | 209,893 | +6,000 | 0.21% | 1,941,510 |
| 2007-08-08 | 2007-08-06 | 10.700 | 203,893 | +4,800 | 0.20% | 2,181,655 |
| 2007-08-07 | 2007-08-03 | 12.300 | 199,093 | +11,588 | 0.20% | 2,448,844 |
| 2007-08-06 | 2007-08-02 | 13.500 | 187,505 | -2,400 | 0.19% | 2,531,318 |
| 2007-08-03 | 2007-08-01 | 14.000 | 189,905 | +7,473 | 0.19% | 2,658,670 |
| 2007-08-02 | 2007-07-31 | 15.000 | 182,432 | -6,800 | 0.18% | 2,736,480 |
| 2007-08-01 | 2007-07-30 | 14.500 | 189,232 | -11,262 | 0.19% | 2,743,864 |
| 2007-07-31 | 2007-07-27 | 13.500 | 200,494 | +1,600 | 0.20% | 2,706,669 |
| 2007-07-30 | 2007-07-26 | 14.000 | 198,894 | -34,400 | 0.20% | 2,784,516 |
| 2007-07-27 | 2007-07-25 | 14.000 | 233,294 | -119,398 | 0.23% | 3,266,116 |
| 2007-07-26 | 2007-07-24 | 15.000 | 352,692 | -62,400 | 0.35% | 5,290,380 |
| 2007-07-25 | 2007-07-23 | 15.000 | 415,092 | -108,800 | 0.41% | 6,226,380 |
| 2007-07-24 | 2007-07-20 | 12.250 | 523,892 | +161,130 | 0.52% | 6,417,677 |
| 2007-07-23 | 2007-07-19 | 10.750 | 362,762 | +800 | 0.54% | 3,899,692 |
| 2007-07-20 | 2007-07-18 | 10.500 | 361,962 | -8,800 | 0.54% | 3,800,601 |
| 2007-07-19 | 2007-07-17 | 10.800 | 370,762 | -7,200 | 0.55% | 4,004,230 |
| 2007-07-18 | 2007-07-16 | 10.450 | 377,962 | -11,200 | 0.56% | 3,949,703 |
| 2007-07-17 | 2007-07-13 | 9.400 | 389,162 | -4,000 | 0.58% | 3,658,123 |
| 2007-07-13 | 2007-07-11 | 9.050 | 393,162 | +8,000 | 0.58% | 3,558,116 |
| 2007-07-12 | 2007-07-10 | 9.300 | 385,162 | +12,000 | 0.57% | 3,582,007 |
| 2007-07-11 | 2007-07-09 | 9.200 | 373,162 | +3,820 | 0.55% | 3,433,090 |
| 2007-07-10 | 2007-07-06 | 9.550 | 369,342 | -4,800 | 0.55% | 3,527,216 |
| 2007-07-09 | 2007-07-05 | 10.250 | 374,142 | +3,200 | 0.56% | 3,834,956 |
| 2007-07-06 | 2007-07-04 | 10.450 | 370,942 | -13,600 | 0.55% | 3,876,344 |
| 2007-07-05 | 2007-07-03 | 10.300 | 384,542 | +2,400 | 0.57% | 3,960,783 |
| 2007-07-04 | 2007-06-29 | 10.300 | 382,142 | +1,300 | 0.57% | 3,936,063 |
| 2007-07-03 | 2007-06-28 | 10.900 | 380,842 | +1,100 | 0.57% | 4,151,178 |
| 2007-06-29 | 2007-06-27 | 10.950 | 379,742 | +21,600 | 0.56% | 4,158,175 |
| 2007-06-28 | 2007-06-26 | 9.500 | 358,142 | +5,570 | 0.53% | 3,402,349 |
| 2007-06-27 | 2007-06-25 | 9.381 | 352,572 | -206,972 | 0.52% | 3,307,566 |
| 2007-06-26 | 2007-06-22 | 9.619 | 559,544 | 0.66% | 5,382,114 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy