History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 170,000 | +0 | 0.02% | 149,600 |
| 2025-10-13 | 2025-10-09 | 0.880 | 170,000 | +0 | 0.02% | 149,600 |
| 2025-10-10 | 2025-10-08 | 0.860 | 170,000 | +14,000 | 0.02% | 146,200 |
| 2025-10-09 | 2025-10-06 | 0.810 | 156,000 | +6,000 | 0.02% | 126,360 |
| 2025-10-08 | 2025-10-03 | 0.980 | 150,000 | +10,000 | 0.02% | 147,000 |
| 2025-10-06 | 2025-10-02 | 1.370 | 140,000 | -30,000 | 0.02% | 191,800 |
| 2025-10-03 | 2025-09-30 | 1.650 | 170,000 | +30,000 | 0.02% | 280,500 |
| 2025-09-25 | 2025-09-23 | 0.920 | 140,000 | -30,000 | 0.02% | 128,800 |
| 2025-09-11 | 2025-09-09 | 0.900 | 170,000 | -4,000 | 0.02% | 153,000 |
| 2025-09-10 | 2025-09-08 | 0.950 | 174,000 | -8,000 | 0.02% | 165,300 |
| 2025-09-09 | 2025-09-05 | 0.960 | 182,000 | +8,000 | 0.02% | 174,720 |
| 2025-09-01 | 2025-08-28 | 0.890 | 174,000 | +30,000 | 0.02% | 154,860 |
| 2025-08-27 | 2025-08-25 | 0.900 | 144,000 | -84,000 | 0.02% | 129,600 |
| 2025-08-12 | 2025-08-08 | 0.620 | 228,000 | -12,000 | 0.03% | 141,360 |
| 2025-08-11 | 2025-08-07 | 0.630 | 240,000 | +84,000 | 0.03% | 151,200 |
| 2025-08-06 | 2025-08-04 | 0.660 | 156,000 | -22,000 | 0.02% | 102,960 |
| 2025-07-31 | 2025-07-29 | 1.030 | 178,000 | +12,000 | 0.03% | 183,340 |
| 2025-07-30 | 2025-07-28 | 0.950 | 166,000 | +19,600 | 0.02% | 157,700 |
| 2025-07-11 | 2025-07-09 | 0.500 | 146,400 | -38,000 | 0.02% | 73,200 |
| 2025-07-10 | 2025-07-08 | 0.390 | 184,400 | -22,000 | 0.03% | 71,916 |
| 2025-04-07 | 2025-04-02 | 0.255 | 206,400 | -50,000 | 0.03% | 52,632 |
| 2025-02-24 | 2025-02-20 | 0.217 | 256,400 | +20,000 | 0.04% | 55,639 |
| 2025-01-24 | 2025-01-22 | 0.250 | 236,400 | +40,000 | 0.04% | 59,100 |
| 2024-11-28 | 2024-11-26 | 0.315 | 196,400 | -4,000 | 0.03% | 61,866 |
| 2024-11-19 | 2024-11-15 | 0.325 | 200,400 | -42,000 | 0.03% | 65,130 |
| 2024-05-22 | 2024-05-20 | 0.230 | 242,400 | +2,000 | 0.04% | 55,752 |
| 2024-02-08 | 2024-02-06 | 0.260 | 240,400 | -12,000 | 0.04% | 62,504 |
| 2024-02-06 | 2024-02-02 | 0.310 | 252,400 | -20,000 | 0.04% | 78,244 |
| 2024-01-09 | 2024-01-05 | 0.315 | 272,400 | +30,000 | 0.04% | 85,806 |
| 2024-01-04 | 2024-01-02 | 0.350 | 242,400 | +10,000 | 0.04% | 84,840 |
| 2023-11-20 | 2023-11-16 | 0.490 | 232,400 | +20,000 | 0.03% | 113,876 |
| 2023-10-04 | 2023-09-29 | 0.550 | 212,400 | +32,000 | 0.03% | 116,820 |
| 2023-09-13 | 2023-09-11 | 0.550 | 180,400 | +10,000 | 0.03% | 99,220 |
| 2023-07-18 | 2023-07-13 | 0.540 | 170,400 | +2,000 | 0.03% | 92,016 |
| 2023-06-13 | 2023-06-09 | 0.570 | 168,400 | +2,000 | 0.03% | 95,988 |
| 2023-05-08 | 2023-05-04 | 0.580 | 166,400 | +10,000 | 0.02% | 96,512 |
| 2023-05-05 | 2023-05-03 | 0.580 | 156,400 | -13,866 | 0.02% | 90,712 |
| 2023-01-26 | 2023-01-19 | 0.610 | 170,266 | -10,000 | 0.03% | 103,862 |
| 2023-01-18 | 2023-01-16 | 0.540 | 180,266 | +4,000 | 0.03% | 97,344 |
| 2022-11-28 | 2022-11-24 | 0.495 | 176,266 | +10,000 | 0.03% | 87,252 |
| 2022-09-28 | 2022-09-26 | 0.610 | 166,266 | -4,000 | 0.02% | 101,422 |
| 2022-09-26 | 2022-09-22 | 0.670 | 170,266 | +2,000 | 0.03% | 114,078 |
| 2022-09-14 | 2022-09-09 | 0.660 | 168,266 | +10,000 | 0.03% | 111,056 |
| 2022-08-23 | 2022-08-19 | 0.870 | 158,266 | -8,000 | 0.02% | 137,691 |
| 2022-08-19 | 2022-08-17 | 0.750 | 166,266 | +2,000 | 0.02% | 124,700 |
| 2022-07-28 | 2022-07-26 | 0.780 | 164,266 | +8,000 | 0.02% | 128,127 |
| 2022-06-28 | 2022-06-24 | 0.920 | 156,266 | -12,000 | 0.02% | 143,765 |
| 2022-06-21 | 2022-06-17 | 0.850 | 168,266 | +12,000 | 0.03% | 143,026 |
| 2022-05-04 | 2022-04-29 | 1.640 | 156,266 | -36,000 | 0.02% | 256,276 |
| 2022-04-07 | 2022-04-04 | 1.700 | 192,266 | +2,000 | 0.03% | 326,852 |
| 2022-03-17 | 2022-03-15 | 2.000 | 190,266 | -12,000 | 0.03% | 380,532 |
| 2022-03-08 | 2022-03-04 | 2.170 | 202,266 | -10,000 | 0.03% | 438,917 |
| 2022-02-25 | 2022-02-23 | 2.250 | 212,266 | +6,000 | 0.03% | 477,598 |
| 2022-02-23 | 2022-02-21 | 2.350 | 206,266 | +6,000 | 0.03% | 484,725 |
| 2022-02-18 | 2022-02-16 | 2.700 | 200,266 | +4,000 | 0.03% | 540,718 |
| 2022-02-10 | 2022-02-08 | 2.650 | 196,266 | +2,000 | 0.03% | 520,105 |
| 2022-02-07 | 2022-01-31 | 2.880 | 194,266 | -2,000 | 0.03% | 559,486 |
| 2022-01-28 | 2022-01-26 | 2.670 | 196,266 | +10,000 | 0.03% | 524,030 |
| 2022-01-27 | 2022-01-25 | 2.980 | 186,266 | +6,000 | 0.03% | 555,073 |
| 2022-01-24 | 2022-01-20 | 3.250 | 180,266 | -12,000 | 0.03% | 585,864 |
| 2022-01-19 | 2022-01-17 | 3.400 | 192,266 | -10,000 | 0.03% | 653,704 |
| 2022-01-12 | 2022-01-10 | 2.850 | 202,266 | +4,000 | 0.03% | 576,458 |
| 2022-01-06 | 2022-01-04 | 3.150 | 198,266 | +6,000 | 0.03% | 624,538 |
| 2021-12-16 | 2021-12-14 | 3.580 | 192,266 | -10,000 | 0.03% | 688,312 |
| 2021-12-15 | 2021-12-13 | 3.320 | 202,266 | +6,000 | 0.03% | 671,523 |
| 2021-12-08 | 2021-12-06 | 3.430 | 196,266 | +4,000 | 0.03% | 673,192 |
| 2021-11-11 | 2021-11-09 | 4.380 | 192,266 | -2,000 | 0.03% | 842,125 |
| 2021-11-05 | 2021-11-03 | 4.290 | 194,266 | -4,000 | 0.03% | 833,401 |
| 2021-11-04 | 2021-11-02 | 4.190 | 198,266 | -2,000 | 0.03% | 830,735 |
| 2021-10-29 | 2021-10-27 | 3.580 | 200,266 | -4,000 | 0.03% | 716,952 |
| 2021-10-28 | 2021-10-26 | 3.300 | 204,266 | +4,000 | 0.03% | 674,078 |
| 2021-10-27 | 2021-10-25 | 3.320 | 200,266 | +2,000 | 0.03% | 664,883 |
| 2021-09-30 | 2021-09-28 | 3.380 | 198,266 | -2,000 | 0.03% | 670,139 |
| 2021-09-28 | 2021-09-24 | 3.600 | 200,266 | +2,000 | 0.03% | 720,958 |
| 2021-08-25 | 2021-08-23 | 3.720 | 198,266 | +6,000 | 0.03% | 737,550 |
| 2021-08-06 | 2021-08-04 | 4.250 | 192,266 | -12,000 | 0.03% | 817,130 |
| 2021-08-05 | 2021-08-03 | 3.920 | 204,266 | +10,000 | 0.03% | 800,723 |
| 2021-08-04 | 2021-08-02 | 4.300 | 194,266 | +6,000 | 0.03% | 835,344 |
| 2021-07-28 | 2021-07-26 | 4.450 | 188,266 | +4,000 | 0.03% | 837,784 |
| 2021-07-27 | 2021-07-23 | 4.800 | 184,266 | +14,000 | 0.03% | 884,477 |
| 2021-07-26 | 2021-07-22 | 5.100 | 170,266 | +6,000 | 0.03% | 868,357 |
| 2021-07-23 | 2021-07-21 | 5.120 | 164,266 | +8,000 | 0.02% | 841,042 |
| 2021-07-22 | 2021-07-20 | 5.390 | 156,266 | +12,000 | 0.02% | 842,274 |
| 2021-05-13 | 2021-05-11 | 5.640 | 144,266 | -10,000 | 0.02% | 813,660 |
| 2021-05-11 | 2021-05-07 | 5.530 | 154,266 | -10,000 | 0.02% | 853,091 |
| 2021-05-06 | 2021-05-04 | 5.420 | 164,266 | -3,200 | 0.02% | 890,322 |
| 2021-05-05 | 2021-05-03 | 5.770 | 167,466 | +3,200 | 0.03% | 966,279 |
| 2021-04-30 | 2021-04-28 | 6.080 | 164,266 | -4,000 | 0.02% | 998,737 |
| 2021-04-29 | 2021-04-27 | 6.140 | 168,266 | +10,000 | 0.03% | 1,033,153 |
| 2021-04-27 | 2021-04-23 | 5.990 | 158,266 | -6,000 | 0.02% | 948,013 |
| 2021-04-26 | 2021-04-22 | 6.080 | 164,266 | -6,000 | 0.02% | 998,737 |
| 2021-04-21 | 2021-04-19 | 5.990 | 170,266 | +20,000 | 0.03% | 1,019,893 |
| 2021-04-20 | 2021-04-16 | 5.810 | 150,266 | +6,000 | 0.02% | 873,045 |
| 2021-03-04 | 2021-03-02 | 4.360 | 144,266 | -2,000 | 0.02% | 629,000 |
| 2021-03-03 | 2021-03-01 | 4.450 | 146,266 | -8,000 | 0.02% | 650,884 |
| 2021-03-02 | 2021-02-26 | 4.080 | 154,266 | +8,000 | 0.02% | 629,405 |
| 2021-03-01 | 2021-02-25 | 4.070 | 146,266 | +2,000 | 0.02% | 595,303 |
| 2020-01-30 | 2020-01-24 | 6.000 | 144,266 | -10,000 | 0.02% | 865,596 |
| 2019-12-30 | 2019-12-24 | 6.440 | 154,266 | +5,950 | 0.02% | 993,473 |
| 2019-12-20 | 2019-12-18 | 6.150 | 148,316 | +4,000 | 0.02% | 912,143 |
| 2019-10-29 | 2019-10-25 | 5.130 | 144,316 | -1,600 | 0.02% | 740,341 |
| 2019-08-20 | 2019-08-16 | 5.550 | 145,916 | -800 | 0.03% | 809,834 |
| 2019-08-08 | 2019-08-06 | 5.410 | 146,716 | -4,000 | 0.03% | 793,734 |
| 2019-07-23 | 2019-07-19 | 5.660 | 150,716 | -2,000 | 0.03% | 853,053 |
| 2019-07-22 | 2019-07-18 | 5.800 | 152,716 | +4,000 | 0.03% | 885,753 |
| 2019-07-08 | 2019-07-04 | 5.710 | 148,716 | -3,200 | 0.03% | 849,168 |
| 2019-07-04 | 2019-07-02 | 5.200 | 151,916 | +2,000 | 0.03% | 789,963 |
| 2018-08-07 | 2018-08-03 | 4.030 | 149,916 | -5,333 | 0.03% | 604,161 |
| 2018-08-03 | 2018-08-01 | 4.060 | 155,249 | -800 | 0.03% | 630,311 |
| 2017-09-04 | 2017-08-31 | 4.800 | 156,049 | -10,000 | 0.03% | 749,035 |
| 2017-08-14 | 2017-08-10 | 4.820 | 166,049 | -2,000 | 0.03% | 800,356 |
| 2017-06-20 | 2017-06-16 | 5.110 | 168,049 | -20,000 | 0.03% | 858,730 |
| 2017-06-19 | 2017-06-15 | 5.190 | 188,049 | -10,000 | 0.03% | 975,974 |
| 2017-06-12 | 2017-06-08 | 4.250 | 198,049 | -34,000 | 0.04% | 841,708 |
| 2017-06-06 | 2017-06-02 | 3.910 | 232,049 | -100,000 | 0.04% | 907,312 |
| 2017-05-29 | 2017-05-25 | 3.790 | 332,049 | +16,000 | 0.06% | 1,258,466 |
| 2017-05-19 | 2017-05-17 | 3.760 | 316,049 | +4,000 | 0.06% | 1,188,344 |
| 2017-05-18 | 2017-05-16 | 3.730 | 312,049 | +14,000 | 0.06% | 1,163,943 |
| 2017-05-09 | 2017-05-05 | 3.700 | 298,049 | -40,000 | 0.05% | 1,102,781 |
| 2017-05-08 | 2017-05-04 | 3.790 | 338,049 | -10,000 | 0.06% | 1,281,206 |
| 2017-05-04 | 2017-04-28 | 3.530 | 348,049 | -30,000 | 0.06% | 1,228,613 |
| 2017-05-02 | 2017-04-27 | 3.320 | 378,049 | +30,000 | 0.07% | 1,255,123 |
| 2017-04-25 | 2017-04-21 | 3.500 | 348,049 | -2,000 | 0.06% | 1,218,172 |
| 2017-02-21 | 2017-02-17 | 3.520 | 350,049 | +2,000 | 0.07% | 1,232,172 |
| 2016-10-18 | 2016-10-14 | 3.780 | 348,049 | -38,000 | 0.07% | 1,315,625 |
| 2016-09-01 | 2016-08-30 | 3.810 | 386,049 | -4,800 | 0.08% | 1,470,847 |
| 2016-08-15 | 2016-08-11 | 3.650 | 390,849 | +8,000 | 0.08% | 1,426,599 |
| 2016-08-08 | 2016-08-04 | 3.510 | 382,849 | +12,000 | 0.08% | 1,343,800 |
| 2016-07-22 | 2016-07-20 | 3.500 | 370,849 | +18,000 | 0.07% | 1,297,972 |
| 2016-07-21 | 2016-07-19 | 3.600 | 352,849 | -40,000 | 0.07% | 1,270,256 |
| 2016-06-29 | 2016-06-27 | 3.430 | 392,849 | -4,000 | 0.08% | 1,347,472 |
| 2016-05-26 | 2016-05-24 | 3.400 | 396,849 | -58,000 | 0.08% | 1,349,287 |
| 2016-04-01 | 2016-03-30 | 3.400 | 454,849 | +38,000 | 0.10% | 1,546,487 |
| 2016-03-10 | 2016-03-08 | 3.660 | 416,849 | +6,000 | 0.09% | 1,525,667 |
| 2016-03-08 | 2016-03-04 | 3.340 | 410,849 | +60,000 | 0.09% | 1,372,236 |
| 2016-02-29 | 2016-02-25 | 3.380 | 350,849 | -16,000 | 0.07% | 1,185,870 |
| 2016-02-01 | 2016-01-28 | 3.000 | 366,849 | +150,000 | 0.08% | 1,100,547 |
| 2015-12-15 | 2015-12-11 | 3.120 | 216,849 | -8,000 | 0.05% | 676,569 |
| 2015-12-14 | 2015-12-10 | 3.200 | 224,849 | +8,000 | 0.05% | 719,517 |
| 2015-12-10 | 2015-12-08 | 3.460 | 216,849 | -10,000 | 0.06% | 750,298 |
| 2015-12-09 | 2015-12-07 | 3.050 | 226,849 | +10,000 | 0.07% | 691,889 |
| 2015-11-23 | 2015-11-19 | 3.060 | 216,849 | -22,000 | 0.06% | 663,558 |
| 2015-11-16 | 2015-11-12 | 3.000 | 238,849 | -10,000 | 0.07% | 716,547 |
| 2015-11-09 | 2015-11-05 | 3.040 | 248,849 | +10,000 | 0.07% | 756,501 |
| 2015-11-05 | 2015-11-03 | 3.210 | 238,849 | -52,000 | 0.07% | 766,705 |
| 2015-10-20 | 2015-10-16 | 3.310 | 290,849 | +52,000 | 0.09% | 962,710 |
| 2015-10-08 | 2015-10-06 | 3.290 | 238,849 | -32,000 | 0.07% | 785,813 |
| 2015-09-29 | 2015-09-24 | 2.810 | 270,849 | -10,000 | 0.10% | 761,086 |
| 2015-09-25 | 2015-09-23 | 2.770 | 280,849 | -10,000 | 0.10% | 777,952 |
| 2015-09-24 | 2015-09-22 | 2.680 | 290,849 | +20,000 | 0.10% | 779,475 |
| 2015-08-31 | 2015-08-27 | 2.650 | 270,849 | -10,000 | 0.10% | 717,750 |
| 2015-08-13 | 2015-08-11 | 2.650 | 280,849 | -56,000 | 0.10% | 744,250 |
| 2015-08-12 | 2015-08-10 | 2.730 | 336,849 | +8,000 | 0.12% | 919,598 |
| 2015-08-11 | 2015-08-07 | 2.640 | 328,849 | +24,000 | 0.12% | 868,161 |
| 2015-08-10 | 2015-08-06 | 2.740 | 304,849 | +20,000 | 0.11% | 835,286 |
| 2015-08-07 | 2015-08-05 | 2.690 | 284,849 | +14,000 | 0.10% | 766,244 |
| 2015-07-29 | 2015-07-27 | 3.310 | 270,849 | -22,000 | 0.10% | 896,510 |
| 2015-07-23 | 2015-07-21 | 3.590 | 292,849 | +22,000 | 0.10% | 1,051,328 |
| 2015-07-17 | 2015-07-15 | 3.220 | 270,849 | +10,000 | 0.10% | 872,134 |
| 2015-07-14 | 2015-07-10 | 3.900 | 260,849 | -10,000 | 0.09% | 1,017,311 |
| 2015-07-13 | 2015-07-09 | 2.930 | 270,849 | -20,000 | 0.10% | 793,588 |
| 2015-07-06 | 2015-07-02 | 3.610 | 290,849 | +6,000 | 0.10% | 1,049,965 |
| 2015-07-03 | 2015-06-30 | 4.290 | 284,849 | +4,000 | 0.10% | 1,222,002 |
| 2015-06-22 | 2015-06-18 | 4.990 | 280,849 | -3,600 | 0.10% | 1,401,437 |
| 2015-06-19 | 2015-06-17 | 5.320 | 284,449 | -20,400 | 0.10% | 1,513,269 |
| 2015-06-18 | 2015-06-16 | 3.900 | 304,849 | +4,000 | 0.11% | 1,188,911 |
| 2015-06-17 | 2015-06-15 | 3.400 | 300,849 | -18,000 | 0.11% | 1,022,887 |
| 2015-06-12 | 2015-06-10 | 3.280 | 318,849 | +26,000 | 0.12% | 1,045,825 |
| 2015-06-10 | 2015-06-08 | 3.460 | 292,849 | -20,000 | 0.11% | 1,013,258 |
| 2015-06-09 | 2015-06-05 | 3.300 | 312,849 | -10,000 | 0.11% | 1,032,402 |
| 2015-06-04 | 2015-06-02 | 3.330 | 322,849 | +14,000 | 0.12% | 1,075,087 |
| 2015-06-02 | 2015-05-29 | 3.650 | 308,849 | +6,000 | 0.11% | 1,127,299 |
| 2015-06-01 | 2015-05-28 | 3.250 | 302,849 | +23,200 | 0.11% | 984,259 |
| 2015-05-29 | 2015-05-27 | 3.160 | 279,649 | -26,000 | 0.10% | 883,691 |
| 2015-05-28 | 2015-05-26 | 2.840 | 305,649 | +20,000 | 0.11% | 868,043 |
| 2015-05-27 | 2015-05-22 | 2.750 | 285,649 | -10,000 | 0.10% | 785,535 |
| 2015-05-22 | 2015-05-20 | 2.300 | 295,649 | +10,000 | 0.11% | 679,993 |
| 2015-05-15 | 2015-05-13 | 2.280 | 285,649 | -10,000 | 0.10% | 651,280 |
| 2015-05-14 | 2015-05-12 | 2.600 | 295,649 | -20,000 | 0.11% | 768,687 |
| 2015-05-12 | 2015-05-08 | 2.680 | 315,649 | +28,534 | 0.11% | 845,939 |
| 2015-05-11 | 2015-05-07 | 3.030 | 287,115 | -154,000 | 0.10% | 869,958 |
| 2015-05-08 | 2015-05-06 | 2.420 | 441,115 | +8,000 | 0.16% | 1,067,498 |
| 2015-05-07 | 2015-05-05 | 2.150 | 433,115 | +20,000 | 0.16% | 931,197 |
| 2015-05-05 | 2015-04-30 | 2.170 | 413,115 | +10,400 | 0.15% | 896,460 |
| 2015-04-29 | 2015-04-27 | 2.020 | 402,715 | -1,600 | 0.15% | 813,484 |
| 2015-04-27 | 2015-04-23 | 1.910 | 404,315 | -36,000 | 0.15% | 772,242 |
| 2015-04-23 | 2015-04-21 | 2.010 | 440,315 | -26,400 | 0.16% | 885,033 |
| 2015-04-22 | 2015-04-20 | 1.750 | 466,715 | +20,000 | 0.17% | 816,751 |
| 2015-04-20 | 2015-04-16 | 1.670 | 446,715 | -150,000 | 0.16% | 746,014 |
| 2015-04-16 | 2015-04-14 | 1.420 | 596,715 | -10,000 | 0.22% | 847,335 |
| 2015-04-14 | 2015-04-10 | 1.480 | 606,715 | +150,000 | 0.22% | 897,938 |
| 2015-03-30 | 2015-03-26 | 1.600 | 456,715 | -146,000 | 0.17% | 730,744 |
| 2015-03-27 | 2015-03-25 | 1.560 | 602,715 | -28,000 | 0.22% | 940,235 |
| 2015-03-26 | 2015-03-24 | 1.530 | 630,715 | -20,000 | 0.23% | 964,994 |
| 2015-03-25 | 2015-03-23 | 1.400 | 650,715 | -20,000 | 0.24% | 911,001 |
| 2015-03-24 | 2015-03-20 | 1.430 | 670,715 | +28,000 | 0.24% | 959,122 |
| 2015-03-13 | 2015-03-11 | 1.220 | 642,715 | -24,000 | 0.23% | 784,112 |
| 2015-03-12 | 2015-03-10 | 1.260 | 666,715 | -54,000 | 0.24% | 840,061 |
| 2015-03-09 | 2015-03-05 | 1.180 | 720,715 | -20,000 | 0.26% | 850,444 |
| 2015-03-02 | 2015-02-26 | 1.330 | 740,715 | -20,000 | 0.27% | 985,151 |
| 2015-02-13 | 2015-02-11 | 1.150 | 760,715 | +20,000 | 0.28% | 874,822 |
| 2015-02-12 | 2015-02-10 | 1.080 | 740,715 | -32,000 | 0.27% | 799,972 |
| 2015-02-11 | 2015-02-09 | 1.240 | 772,715 | +34,000 | 0.28% | 958,167 |
| 2015-02-10 | 2015-02-06 | 1.350 | 738,715 | +164,000 | 0.27% | 997,265 |
| 2015-02-06 | 2015-02-04 | 1.570 | 574,715 | -206,400 | 0.21% | 902,303 |
| 2015-02-05 | 2015-02-03 | 1.490 | 781,115 | +90,000 | 0.28% | 1,163,861 |
| 2015-02-04 | 2015-02-02 | 1.480 | 691,115 | +130,000 | 0.25% | 1,022,850 |
| 2015-02-03 | 2015-01-30 | 1.410 | 561,115 | -78,000 | 0.20% | 791,172 |
| 2015-02-02 | 2015-01-29 | 1.230 | 639,115 | +78,000 | 0.23% | 786,111 |
| 2015-01-16 | 2015-01-14 | 1.080 | 561,115 | +20,000 | 0.20% | 606,004 |
| 2015-01-13 | 2015-01-09 | 1.060 | 541,115 | -4,000 | 0.20% | 573,582 |
| 2015-01-05 | 2014-12-31 | 1.040 | 545,115 | +28,000 | 0.20% | 566,920 |
| 2014-12-19 | 2014-12-17 | 1.050 | 517,115 | +10,000 | 0.19% | 542,971 |
| 2014-12-16 | 2014-12-12 | 1.100 | 507,115 | -20,000 | 0.18% | 557,826 |
| 2014-12-10 | 2014-12-08 | 1.180 | 527,115 | +20,000 | 0.19% | 621,996 |
| 2014-12-04 | 2014-12-02 | 1.200 | 507,115 | +20,000 | 0.18% | 608,538 |
| 2014-11-20 | 2014-11-18 | 1.180 | 487,115 | +20,000 | 0.18% | 574,796 |
| 2014-11-13 | 2014-11-11 | 1.140 | 467,115 | -20,000 | 0.17% | 532,511 |
| 2014-11-11 | 2014-11-07 | 1.210 | 487,115 | +20,000 | 0.18% | 589,409 |
| 2014-11-10 | 2014-11-06 | 1.250 | 467,115 | -10,000 | 0.17% | 583,894 |
| 2014-11-03 | 2014-10-30 | 1.190 | 477,115 | +6,400 | 0.17% | 567,767 |
| 2014-07-09 | 2014-07-07 | 1.250 | 470,715 | -24,000 | 0.17% | 588,394 |
| 2014-07-08 | 2014-07-04 | 1.280 | 494,715 | +24,000 | 0.18% | 633,235 |
| 2014-05-29 | 2014-05-27 | 0.880 | 470,715 | +6,000 | 0.17% | 414,229 |
| 2014-05-27 | 2014-05-23 | 0.870 | 464,715 | -20,000 | 0.17% | 404,302 |
| 2014-05-22 | 2014-05-20 | 0.850 | 484,715 | -53,333 | 0.18% | 412,008 |
| 2014-05-19 | 2014-05-15 | 0.860 | 538,048 | +20,000 | 0.20% | 462,721 |
| 2014-04-16 | 2014-04-14 | 0.790 | 518,048 | -30,000 | 0.19% | 409,258 |
| 2014-03-24 | 2014-03-20 | 0.830 | 548,048 | -10,000 | 0.20% | 454,880 |
| 2014-03-07 | 2014-03-05 | 0.850 | 558,048 | -50,000 | 0.20% | 474,341 |
| 2014-03-05 | 2014-03-03 | 0.790 | 608,048 | +10,000 | 0.22% | 480,358 |
| 2014-03-03 | 2014-02-27 | 0.830 | 598,048 | -4,000 | 0.22% | 496,380 |
| 2014-02-24 | 2014-02-20 | 0.800 | 602,048 | +20,000 | 0.22% | 481,638 |
| 2014-02-14 | 2014-02-12 | 0.810 | 582,048 | -32,000 | 0.21% | 471,459 |
| 2014-02-13 | 2014-02-11 | 0.790 | 614,048 | -20,000 | 0.22% | 485,098 |
| 2014-02-12 | 2014-02-10 | 0.770 | 634,048 | -50,000 | 0.23% | 488,217 |
| 2014-02-11 | 2014-02-07 | 0.770 | 684,048 | -116,000 | 0.25% | 526,717 |
| 2014-02-06 | 2014-02-04 | 0.810 | 800,048 | +12,000 | 0.29% | 648,039 |
| 2014-02-05 | 2014-01-30 | 0.840 | 788,048 | -56,000 | 0.29% | 661,960 |
| 2014-02-04 | 2014-01-28 | 0.790 | 844,048 | +20,000 | 0.31% | 666,798 |
| 2014-01-29 | 2014-01-27 | 0.730 | 824,048 | -46,000 | 0.30% | 601,555 |
| 2014-01-22 | 2014-01-20 | 0.770 | 870,048 | +20,000 | 0.32% | 669,937 |
| 2014-01-21 | 2014-01-17 | 0.810 | 850,048 | +36,000 | 0.31% | 688,539 |
| 2014-01-15 | 2014-01-13 | 0.760 | 814,048 | -4,000 | 0.30% | 618,676 |
| 2014-01-14 | 2014-01-10 | 0.740 | 818,048 | +58,000 | 0.30% | 605,356 |
| 2014-01-13 | 2014-01-09 | 0.820 | 760,048 | -8,000 | 0.28% | 623,239 |
| 2014-01-10 | 2014-01-08 | 0.880 | 768,048 | -24,000 | 0.28% | 675,882 |
| 2014-01-09 | 2014-01-07 | 0.930 | 792,048 | -20,000 | 0.29% | 736,605 |
| 2014-01-08 | 2014-01-06 | 0.930 | 812,048 | +32,000 | 0.30% | 755,205 |
| 2014-01-03 | 2013-12-31 | 1.030 | 780,048 | -20,000 | 0.28% | 803,449 |
| 2014-01-02 | 2013-12-27 | 1.010 | 800,048 | +70,000 | 0.29% | 808,048 |
| 2013-12-17 | 2013-12-13 | 1.060 | 730,048 | +56,000 | 0.27% | 773,851 |
| 2013-12-10 | 2013-12-06 | 1.170 | 674,048 | -60,000 | 0.25% | 788,636 |
| 2013-12-06 | 2013-12-04 | 1.220 | 734,048 | -50,000 | 0.27% | 895,539 |
| 2013-12-05 | 2013-12-03 | 1.220 | 784,048 | +80,000 | 0.28% | 956,539 |
| 2013-12-04 | 2013-12-02 | 1.120 | 704,048 | -20,000 | 0.26% | 788,534 |
| 2013-12-03 | 2013-11-29 | 1.090 | 724,048 | -56,000 | 0.26% | 789,212 |
| 2013-12-02 | 2013-11-28 | 1.110 | 780,048 | +36,000 | 0.28% | 865,853 |
| 2013-11-29 | 2013-11-27 | 1.110 | 744,048 | +40,000 | 0.27% | 825,893 |
| 2013-11-28 | 2013-11-26 | 1.100 | 704,048 | +32,000 | 0.26% | 774,453 |
| 2013-11-27 | 2013-11-25 | 1.170 | 672,048 | +58,000 | 0.24% | 786,296 |
| 2013-11-26 | 2013-11-22 | 1.240 | 614,048 | +10,000 | 0.22% | 761,420 |
| 2013-11-21 | 2013-11-19 | 1.120 | 604,048 | -67,200 | 0.22% | 676,534 |
| 2013-11-20 | 2013-11-18 | 1.270 | 671,248 | -10,000 | 0.24% | 852,485 |
| 2013-11-19 | 2013-11-15 | 1.330 | 681,248 | -10,000 | 0.25% | 906,060 |
| 2013-11-15 | 2013-11-13 | 1.300 | 691,248 | +6,000 | 0.25% | 898,622 |
| 2013-11-13 | 2013-11-11 | 1.400 | 685,248 | -3,200 | 0.25% | 959,347 |
| 2013-11-12 | 2013-11-08 | 1.340 | 688,448 | -4,000 | 0.25% | 922,520 |
| 2013-11-11 | 2013-11-07 | 1.280 | 692,448 | +4,000 | 0.25% | 886,333 |
| 2013-11-08 | 2013-11-06 | 1.300 | 688,448 | +30,000 | 0.25% | 894,982 |
| 2013-11-07 | 2013-11-05 | 1.350 | 658,448 | -2,000 | 0.24% | 888,905 |
| 2013-11-06 | 2013-11-04 | 1.350 | 660,448 | +6,000 | 0.24% | 891,605 |
| 2013-11-04 | 2013-10-31 | 1.300 | 654,448 | -3,600 | 0.24% | 850,782 |
| 2013-10-31 | 2013-10-29 | 1.440 | 658,048 | +28,000 | 0.24% | 947,589 |
| 2013-10-30 | 2013-10-28 | 1.210 | 630,048 | -96,000 | 0.23% | 762,358 |
| 2013-10-29 | 2013-10-25 | 1.210 | 726,048 | +116,000 | 0.26% | 878,518 |
| 2013-10-28 | 2013-10-24 | 1.450 | 610,048 | -115,200 | 0.22% | 884,570 |
| 2013-10-25 | 2013-10-23 | 0.700 | 725,248 | -24,000 | 0.26% | 507,674 |
| 2013-07-24 | 2013-07-22 | 0.620 | 749,248 | -2,000 | 0.27% | 464,534 |
| 2013-07-18 | 2013-07-16 | 0.630 | 751,248 | -2,000 | 0.27% | 473,286 |
| 2013-07-10 | 2013-07-08 | 0.540 | 753,248 | +30,000 | 0.27% | 406,754 |
| 2013-07-09 | 2013-07-05 | 0.550 | 723,248 | -72,000 | 0.26% | 397,786 |
| 2013-04-29 | 2013-04-25 | 0.355 | 795,248 | +22,000 | 0.29% | 282,313 |
| 2013-04-03 | 2013-03-28 | 0.455 | 773,248 | +50,000 | 0.28% | 351,828 |
| 2013-02-19 | 2013-02-15 | 0.600 | 723,248 | +2,000 | 0.26% | 433,949 |
| 2012-11-05 | 2012-11-01 | 0.710 | 721,248 | -50,000 | 0.26% | 512,086 |
| 2012-10-24 | 2012-10-19 | 0.730 | 771,248 | +126,000 | 0.28% | 563,011 |
| 2012-10-19 | 2012-10-17 | 0.710 | 645,248 | -16,000 | 0.24% | 458,126 |
| 2012-10-17 | 2012-10-15 | 0.670 | 661,248 | +64,798 | 0.24% | 443,036 |
| 2012-10-16 | 2012-10-12 | 0.660 | 596,450 | -20,000 | 0.29% | 393,657 |
| 2012-10-03 | 2012-09-27 | 0.700 | 616,450 | -31,446,050 | 0.30% | 431,515 |
| 2012-09-17 | 2012-09-13 | 0.650 | 32,062,500 | +31,421,250 | 15.70% | 20,840,625 |
| 2012-09-13 | 2012-09-11 | 0.650 | 641,250 | -3,200 | 0.31% | 416,812 |
| 2012-09-10 | 2012-09-06 | 0.650 | 644,450 | -24,000 | 0.32% | 418,892 |
| 2012-09-07 | 2012-09-05 | 0.650 | 668,450 | +12,000 | 0.33% | 434,492 |
| 2012-09-06 | 2012-09-04 | 0.600 | 656,450 | +12,000 | 0.32% | 393,870 |
| 2012-08-24 | 2012-08-22 | 0.700 | 644,450 | +12,000 | 0.32% | 451,115 |
| 2012-08-22 | 2012-08-20 | 0.700 | 632,450 | +4,000 | 0.31% | 442,715 |
| 2012-08-21 | 2012-08-17 | 0.700 | 628,450 | +12,000 | 0.31% | 439,915 |
| 2012-08-16 | 2012-08-14 | 0.750 | 616,450 | +12,000 | 0.30% | 462,338 |
| 2012-08-14 | 2012-08-10 | 0.850 | 604,450 | +32,000 | 0.30% | 513,783 |
| 2012-08-10 | 2012-08-08 | 0.900 | 572,450 | -68,800 | 0.28% | 515,205 |
| 2012-08-09 | 2012-08-07 | 0.800 | 641,250 | +45,600 | 0.31% | 513,000 |
| 2012-08-08 | 2012-08-06 | 0.950 | 595,650 | +2,400 | 0.29% | 565,868 |
| 2011-12-29 | 2011-12-23 | 1.700 | 593,250 | -1,600 | 0.29% | 1,008,525 |
| 2011-12-09 | 2011-12-07 | 1.850 | 594,850 | +1,600 | 0.29% | 1,100,472 |
| 2011-11-23 | 2011-11-21 | 1.850 | 593,250 | +60,000 | 0.29% | 1,097,512 |
| 2011-10-13 | 2011-10-11 | 1.750 | 533,250 | -4,000 | 0.26% | 933,188 |
| 2011-09-23 | 2011-09-21 | 2.000 | 537,250 | +20,000 | 0.26% | 1,074,500 |
| 2011-08-22 | 2011-08-18 | 2.350 | 517,250 | -12,000 | 0.25% | 1,215,538 |
| 2011-08-11 | 2011-08-09 | 2.150 | 529,250 | -20,000 | 0.26% | 1,137,888 |
| 2011-07-14 | 2011-07-12 | 2.050 | 549,250 | +8,800 | 0.27% | 1,125,963 |
| 2011-07-13 | 2011-07-11 | 2.100 | 540,450 | +3,200 | 0.26% | 1,134,945 |
| 2011-06-29 | 2011-06-27 | 2.200 | 537,250 | -12,000 | 0.26% | 1,181,950 |
| 2011-06-16 | 2011-06-14 | 2.150 | 549,250 | -2,400 | 0.27% | 1,180,888 |
| 2011-06-07 | 2011-06-02 | 2.050 | 551,650 | -2,400 | 0.27% | 1,130,883 |
| 2011-06-02 | 2011-05-31 | 2.100 | 554,050 | +2,400 | 0.27% | 1,163,505 |
| 2011-05-18 | 2011-05-16 | 2.300 | 551,650 | +12,000 | 0.27% | 1,268,795 |
| 2011-05-17 | 2011-05-13 | 2.400 | 539,650 | -800 | 0.26% | 1,295,160 |
| 2011-05-12 | 2011-05-09 | 2.550 | 540,450 | -9,600 | 0.26% | 1,378,148 |
| 2011-05-09 | 2011-05-05 | 2.600 | 550,050 | -12,000 | 0.27% | 1,430,130 |
| 2011-05-05 | 2011-05-03 | 2.350 | 562,050 | -1,600 | 0.28% | 1,320,818 |
| 2011-04-29 | 2011-04-27 | 2.550 | 563,650 | -1,600 | 0.28% | 1,437,308 |
| 2011-04-27 | 2011-04-21 | 2.500 | 565,250 | +9,600 | 0.28% | 1,413,125 |
| 2011-04-21 | 2011-04-19 | 2.200 | 555,650 | +1,600 | 0.27% | 1,222,430 |
| 2011-03-18 | 2011-03-16 | 1.950 | 554,050 | +800 | 0.27% | 1,080,398 |
| 2011-03-10 | 2011-03-08 | 2.050 | 553,250 | +1,600 | 0.27% | 1,134,163 |
| 2011-03-03 | 2011-03-01 | 2.050 | 551,650 | +800 | 0.27% | 1,130,883 |
| 2011-02-22 | 2011-02-18 | 2.100 | 550,850 | -4,000 | 0.27% | 1,156,785 |
| 2011-01-18 | 2011-01-14 | 2.100 | 554,850 | +800 | 0.27% | 1,165,185 |
| 2010-12-21 | 2010-12-17 | 2.300 | 554,050 | -800 | 0.27% | 1,274,315 |
| 2010-12-14 | 2010-12-10 | 2.300 | 554,850 | +12,000 | 0.27% | 1,276,155 |
| 2010-12-13 | 2010-12-09 | 2.350 | 542,850 | +8,000 | 0.27% | 1,275,698 |
| 2010-12-10 | 2010-12-08 | 2.400 | 534,850 | -3,200 | 0.27% | 1,283,640 |
| 2010-12-09 | 2010-12-07 | 2.500 | 538,050 | -12,000 | 0.27% | 1,345,125 |
| 2010-11-25 | 2010-11-23 | 2.350 | 550,050 | +12,000 | 0.27% | 1,292,618 |
| 2010-11-24 | 2010-11-22 | 2.500 | 538,050 | +4,000 | 0.27% | 1,345,125 |
| 2010-11-23 | 2010-11-19 | 2.500 | 534,050 | -9,600 | 0.26% | 1,335,125 |
| 2010-11-22 | 2010-11-18 | 2.450 | 543,650 | +9,600 | 0.27% | 1,331,943 |
| 2010-11-19 | 2010-11-17 | 2.500 | 534,050 | +27,200 | 0.26% | 1,335,125 |
| 2010-11-03 | 2010-11-01 | 2.700 | 506,850 | -17,600 | 0.25% | 1,368,495 |
| 2010-10-29 | 2010-10-27 | 2.600 | 524,450 | -1,600 | 0.26% | 1,363,570 |
| 2010-10-28 | 2010-10-26 | 2.550 | 526,050 | +29,600 | 0.26% | 1,341,428 |
| 2010-10-25 | 2010-10-21 | 2.600 | 496,450 | -13,600 | 0.25% | 1,290,770 |
| 2010-10-22 | 2010-10-20 | 2.850 | 510,050 | -23,200 | 0.25% | 1,453,643 |
| 2010-10-21 | 2010-10-19 | 2.550 | 533,250 | +21,600 | 0.26% | 1,359,788 |
| 2010-10-15 | 2010-10-13 | 2.250 | 511,650 | +1,600 | 0.25% | 1,151,213 |
| 2010-10-06 | 2010-10-04 | 2.450 | 510,050 | +1,600 | 0.25% | 1,249,623 |
| 2010-09-28 | 2010-09-24 | 2.450 | 508,450 | -29,600 | 0.25% | 1,245,703 |
| 2010-09-27 | 2010-09-22 | 2.700 | 538,050 | -9,412 | 0.27% | 1,452,735 |
| 2010-09-24 | 2010-09-21 | 2.500 | 547,462 | +11,012 | 0.27% | 1,368,655 |
| 2010-09-17 | 2010-09-15 | 2.250 | 536,450 | -100 | 0.27% | 1,207,013 |
| 2010-09-10 | 2010-09-08 | 2.250 | 536,550 | -2,400 | 0.27% | 1,207,238 |
| 2010-07-13 | 2010-07-09 | 2.450 | 538,950 | -52,000 | 0.27% | 1,320,428 |
| 2010-07-12 | 2010-07-08 | 2.250 | 590,950 | +47,200 | 0.29% | 1,329,638 |
| 2010-06-01 | 2010-05-28 | 1.600 | 543,750 | +20,000 | 0.27% | 870,000 |
| 2010-05-17 | 2010-05-13 | 1.750 | 523,750 | +37,600 | 0.26% | 916,563 |
| 2010-05-07 | 2010-05-05 | 1.950 | 486,150 | -28,000 | 0.24% | 947,993 |
| 2010-05-05 | 2010-05-03 | 2.050 | 514,150 | +28,000 | 0.25% | 1,054,008 |
| 2010-04-30 | 2010-04-28 | 2.000 | 486,150 | -4,800 | 0.24% | 972,300 |
| 2010-04-29 | 2010-04-27 | 2.000 | 490,950 | +4,800 | 0.24% | 981,900 |
| 2010-04-27 | 2010-04-23 | 2.100 | 486,150 | +2,400 | 0.24% | 1,020,915 |
| 2010-04-20 | 2010-04-16 | 2.200 | 483,750 | +2,400 | 0.24% | 1,064,250 |
| 2010-04-19 | 2010-04-15 | 2.300 | 481,350 | -12,400 | 0.24% | 1,107,105 |
| 2010-04-16 | 2010-04-14 | 2.400 | 493,750 | +13,200 | 0.24% | 1,185,000 |
| 2010-03-18 | 2010-03-16 | 2.000 | 480,550 | -2,400 | 0.24% | 961,100 |
| 2010-03-12 | 2010-03-10 | 2.000 | 482,950 | -60,000 | 0.24% | 965,900 |
| 2010-02-26 | 2010-02-24 | 1.750 | 542,950 | -10,400 | 0.27% | 950,163 |
| 2010-02-22 | 2010-02-18 | 1.750 | 553,350 | -20,000 | 0.27% | 968,363 |
| 2010-02-19 | 2010-02-17 | 1.800 | 573,350 | +30,400 | 0.28% | 1,032,030 |
| 2010-02-18 | 2010-02-12 | 1.750 | 542,950 | +60,000 | 0.27% | 950,163 |
| 2009-12-30 | 2009-12-28 | 2.500 | 482,950 | -6,400 | 0.24% | 1,207,375 |
| 2009-12-28 | 2009-12-22 | 2.400 | 489,350 | -4,000 | 0.24% | 1,174,440 |
| 2009-11-30 | 2009-11-26 | 2.350 | 493,350 | +4,000 | 0.24% | 1,159,373 |
| 2009-11-27 | 2009-11-25 | 2.350 | 489,350 | -1,600 | 0.24% | 1,149,973 |
| 2009-11-26 | 2009-11-24 | 2.350 | 490,950 | -16,000 | 0.24% | 1,153,733 |
| 2009-11-25 | 2009-11-23 | 2.450 | 506,950 | -4,000 | 0.25% | 1,242,028 |
| 2009-11-24 | 2009-11-20 | 2.350 | 510,950 | +16,000 | 0.25% | 1,200,733 |
| 2009-11-20 | 2009-11-18 | 2.350 | 494,950 | -6,800 | 0.25% | 1,163,133 |
| 2009-11-19 | 2009-11-17 | 2.200 | 501,750 | -4,000 | 0.25% | 1,103,850 |
| 2009-11-17 | 2009-11-13 | 2.400 | 505,750 | -19,200 | 0.25% | 1,213,800 |
| 2009-11-16 | 2009-11-12 | 2.500 | 524,950 | +10,400 | 0.26% | 1,312,375 |
| 2009-11-13 | 2009-11-11 | 2.100 | 514,550 | -20,000 | 0.25% | 1,080,555 |
| 2009-11-12 | 2009-11-10 | 2.050 | 534,550 | -5,600 | 0.26% | 1,095,828 |
| 2009-11-11 | 2009-11-09 | 2.000 | 540,150 | +4,000 | 0.27% | 1,080,300 |
| 2009-11-10 | 2009-11-06 | 2.000 | 536,150 | +20,000 | 0.27% | 1,072,300 |
| 2009-11-06 | 2009-11-04 | 2.000 | 516,150 | -4,000 | 0.26% | 1,032,300 |
| 2009-11-02 | 2009-10-29 | 1.950 | 520,150 | +4,000 | 0.26% | 1,014,293 |
| 2009-10-23 | 2009-10-21 | 1.950 | 516,150 | +16,000 | 0.26% | 1,006,493 |
| 2009-10-22 | 2009-10-20 | 2.050 | 500,150 | +2,400 | 0.25% | 1,025,308 |
| 2009-10-21 | 2009-10-19 | 2.000 | 497,750 | +4,000 | 0.25% | 995,500 |
| 2009-10-20 | 2009-10-16 | 2.000 | 493,750 | -2,400 | 0.24% | 987,500 |
| 2009-10-19 | 2009-10-15 | 2.050 | 496,150 | -2,400 | 0.25% | 1,017,108 |
| 2009-10-15 | 2009-10-13 | 1.950 | 498,550 | -3,236 | 0.25% | 972,173 |
| 2009-10-12 | 2009-10-08 | 1.950 | 501,786 | +1,600 | 0.25% | 978,483 |
| 2009-10-09 | 2009-10-07 | 2.000 | 500,186 | -4,000 | 0.25% | 1,000,372 |
| 2009-10-05 | 2009-09-30 | 2.000 | 504,186 | +1,600 | 0.25% | 1,008,372 |
| 2009-09-28 | 2009-09-24 | 2.050 | 502,586 | -2,400 | 0.25% | 1,030,301 |
| 2009-09-18 | 2009-09-16 | 2.150 | 504,986 | +1,600 | 0.25% | 1,085,720 |
| 2009-09-16 | 2009-09-14 | 2.150 | 503,386 | +2,400 | 0.25% | 1,082,280 |
| 2009-09-10 | 2009-09-08 | 2.250 | 500,986 | +4,000 | 0.25% | 1,127,219 |
| 2009-09-09 | 2009-09-07 | 2.250 | 496,986 | -4,000 | 0.25% | 1,118,219 |
| 2009-09-07 | 2009-09-03 | 2.200 | 500,986 | -4,000 | 0.25% | 1,102,169 |
| 2009-08-24 | 2009-08-20 | 2.350 | 504,986 | -4,000 | 0.25% | 1,186,717 |
| 2009-08-20 | 2009-08-18 | 2.200 | 508,986 | -2,400 | 0.25% | 1,119,769 |
| 2009-08-19 | 2009-08-17 | 2.250 | 511,386 | -800 | 0.25% | 1,150,619 |
| 2009-08-17 | 2009-08-13 | 2.450 | 512,186 | +3,200 | 0.25% | 1,254,856 |
| 2009-08-12 | 2009-08-10 | 2.250 | 508,986 | -12,000 | 0.25% | 1,145,219 |
| 2009-08-11 | 2009-08-07 | 2.350 | 520,986 | +1,600 | 0.26% | 1,224,317 |
| 2009-08-06 | 2009-08-04 | 2.100 | 519,386 | +4,000 | 0.26% | 1,090,711 |
| 2009-08-03 | 2009-07-30 | 2.200 | 515,386 | +1,600 | 0.26% | 1,133,849 |
| 2009-07-30 | 2009-07-28 | 2.300 | 513,786 | -3,200 | 0.25% | 1,181,708 |
| 2009-07-28 | 2009-07-24 | 2.200 | 516,986 | -16,800 | 0.26% | 1,137,369 |
| 2009-07-23 | 2009-07-21 | 2.000 | 533,786 | +1,600 | 0.26% | 1,067,572 |
| 2009-07-21 | 2009-07-17 | 2.000 | 532,186 | +2,400 | 0.26% | 1,064,372 |
| 2009-07-20 | 2009-07-16 | 2.050 | 529,786 | +2,400 | 0.26% | 1,086,061 |
| 2009-07-16 | 2009-07-14 | 2.050 | 527,386 | +8,000 | 0.26% | 1,081,141 |
| 2009-07-14 | 2009-07-10 | 2.000 | 519,386 | +4,800 | 0.26% | 1,038,772 |
| 2009-07-10 | 2009-07-08 | 2.050 | 514,586 | -4,000 | 0.25% | 1,054,901 |
| 2009-07-08 | 2009-07-06 | 2.100 | 518,586 | -4,000 | 0.26% | 1,089,031 |
| 2009-07-07 | 2009-07-03 | 2.100 | 522,586 | +4,000 | 0.26% | 1,097,431 |
| 2009-06-30 | 2009-06-26 | 2.400 | 518,586 | -8,000 | 0.26% | 1,244,606 |
| 2009-06-29 | 2009-06-25 | 2.300 | 526,586 | -1,600 | 0.26% | 1,211,148 |
| 2009-06-26 | 2009-06-24 | 2.300 | 528,186 | +8,000 | 0.26% | 1,214,828 |
| 2009-06-23 | 2009-06-19 | 2.300 | 520,186 | +1,600 | 0.26% | 1,196,428 |
| 2009-06-22 | 2009-06-18 | 2.150 | 518,586 | -18,400 | 0.26% | 1,114,960 |
| 2009-06-19 | 2009-06-17 | 2.400 | 536,986 | -32,000 | 0.27% | 1,288,766 |
| 2009-06-18 | 2009-06-16 | 2.650 | 568,986 | +30,400 | 0.28% | 1,507,813 |
| 2009-06-16 | 2009-06-12 | 2.100 | 538,586 | +3,200 | 0.27% | 1,131,031 |
| 2009-06-15 | 2009-06-11 | 2.150 | 535,386 | -1,600 | 0.27% | 1,151,080 |
| 2009-06-12 | 2009-06-10 | 2.300 | 536,986 | -19,200 | 0.27% | 1,235,068 |
| 2009-06-11 | 2009-06-09 | 1.950 | 556,186 | -8,000 | 0.28% | 1,084,563 |
| 2009-06-10 | 2009-06-08 | 2.000 | 564,186 | +8,000 | 0.28% | 1,128,372 |
| 2009-06-08 | 2009-06-04 | 2.000 | 556,186 | -8,800 | 0.28% | 1,112,372 |
| 2009-06-03 | 2009-06-01 | 2.050 | 564,986 | +4,000 | 0.28% | 1,158,221 |
| 2009-05-29 | 2009-05-26 | 2.000 | 560,986 | +8,000 | 0.28% | 1,121,972 |
| 2009-05-26 | 2009-05-22 | 2.050 | 552,986 | -8,000 | 0.27% | 1,133,621 |
| 2009-05-25 | 2009-05-21 | 2.200 | 560,986 | +42,400 | 0.28% | 1,234,169 |
| 2009-05-22 | 2009-05-20 | 1.950 | 518,586 | +1,600 | 0.26% | 1,011,243 |
| 2009-05-20 | 2009-05-18 | 2.000 | 516,986 | -6,400 | 0.26% | 1,033,972 |
| 2009-05-19 | 2009-05-15 | 1.900 | 523,386 | -10,400 | 0.26% | 994,433 |
| 2009-05-18 | 2009-05-14 | 1.800 | 533,786 | +6,400 | 0.26% | 960,815 |
| 2009-05-15 | 2009-05-13 | 1.900 | 527,386 | +9,600 | 0.26% | 1,002,033 |
| 2009-05-07 | 2009-05-05 | 1.750 | 517,786 | -1,600 | 0.26% | 906,126 |
| 2009-05-06 | 2009-05-04 | 1.800 | 519,386 | -44,000 | 0.26% | 934,895 |
| 2009-05-05 | 2009-04-30 | 1.650 | 563,386 | -49,600 | 0.28% | 929,587 |
| 2009-05-04 | 2009-04-29 | 1.650 | 612,986 | +88,800 | 0.30% | 1,011,427 |
| 2009-04-27 | 2009-04-23 | 1.750 | 524,186 | -5,600 | 0.26% | 917,326 |
| 2009-04-24 | 2009-04-22 | 1.700 | 529,786 | +2,400 | 0.26% | 900,636 |
| 2009-04-22 | 2009-04-20 | 1.900 | 527,386 | +5,600 | 0.26% | 1,002,033 |
| 2009-04-14 | 2009-04-08 | 1.400 | 521,786 | +4,800 | 0.26% | 730,500 |
| 2009-04-06 | 2009-04-02 | 1.450 | 516,986 | +170,436 | 0.26% | 749,630 |
| 2009-03-30 | 2009-03-26 | 1.200 | 346,550 | +4,800 | 0.17% | 415,860 |
| 2009-03-17 | 2009-03-13 | 1.250 | 341,750 | -12,000 | 0.17% | 427,188 |
| 2009-03-09 | 2009-03-05 | 1.450 | 353,750 | -800 | 0.18% | 512,938 |
| 2009-02-26 | 2009-02-24 | 1.500 | 354,550 | -62,800 | 0.18% | 531,825 |
| 2009-02-25 | 2009-02-23 | 1.450 | 417,350 | -117,600 | 0.21% | 605,158 |
| 2009-01-09 | 2009-01-07 | 1.350 | 534,950 | -2,400 | 0.27% | 722,182 |
| 2009-01-08 | 2009-01-06 | 1.250 | 537,350 | +2,400 | 0.27% | 671,688 |
| 2008-10-27 | 2008-10-23 | 0.700 | 534,950 | +1,600 | 0.27% | 374,465 |
| 2008-10-14 | 2008-10-10 | 1.050 | 533,350 | +400 | 0.26% | 560,018 |
| 2008-10-03 | 2008-09-30 | 1.400 | 532,950 | -3,200 | 0.53% | 746,130 |
| 2008-09-09 | 2008-09-05 | 1.700 | 536,150 | -4,000 | 0.53% | 911,455 |
| 2008-08-08 | 2008-08-05 | 1.750 | 540,150 | +800 | 0.54% | 945,263 |
| 2008-08-07 | 2008-08-04 | 1.750 | 539,350 | +4,000 | 0.53% | 943,863 |
| 2008-07-25 | 2008-07-23 | 2.150 | 535,350 | +8,000 | 0.53% | 1,151,003 |
| 2008-07-11 | 2008-07-09 | 2.000 | 527,350 | +20,800 | 0.52% | 1,054,700 |
| 2008-07-02 | 2008-06-27 | 1.950 | 506,550 | -8,000 | 0.50% | 987,773 |
| 2008-06-23 | 2008-06-19 | 2.300 | 514,550 | +20,000 | 0.51% | 1,183,465 |
| 2008-06-19 | 2008-06-17 | 2.450 | 494,550 | -9,600 | 0.49% | 1,211,648 |
| 2008-06-12 | 2008-06-10 | 2.650 | 504,150 | -4,000 | 0.50% | 1,335,998 |
| 2008-06-02 | 2008-05-29 | 3.050 | 508,150 | -6,400 | 0.50% | 1,549,858 |
| 2008-05-20 | 2008-05-16 | 3.500 | 514,550 | -800 | 0.51% | 1,800,925 |
| 2008-05-09 | 2008-05-07 | 3.400 | 515,350 | +1,600 | 0.51% | 1,752,190 |
| 2008-05-08 | 2008-05-06 | 3.600 | 513,750 | -800 | 0.51% | 1,849,500 |
| 2008-05-02 | 2008-04-29 | 3.500 | 514,550 | +3,200 | 0.51% | 1,800,925 |
| 2008-04-30 | 2008-04-28 | 3.400 | 511,350 | -2,400 | 0.51% | 1,738,590 |
| 2008-04-21 | 2008-04-17 | 3.250 | 513,750 | -2,400 | 0.51% | 1,669,688 |
| 2008-04-18 | 2008-04-16 | 3.350 | 516,150 | -800 | 0.51% | 1,729,103 |
| 2008-04-14 | 2008-04-10 | 3.600 | 516,950 | -800 | 0.51% | 1,861,020 |
| 2008-04-11 | 2008-04-09 | 3.150 | 517,750 | -5,600 | 0.51% | 1,630,913 |
| 2008-04-09 | 2008-04-07 | 3.400 | 523,350 | +800 | 0.52% | 1,779,390 |
| 2008-04-01 | 2008-03-28 | 3.300 | 522,550 | +800 | 0.52% | 1,724,415 |
| 2008-03-28 | 2008-03-26 | 3.200 | 521,750 | +4,000 | 0.52% | 1,669,600 |
| 2008-03-20 | 2008-03-18 | 2.800 | 517,750 | +4,000 | 0.51% | 1,449,700 |
| 2008-03-13 | 2008-03-11 | 3.500 | 513,750 | +2,400 | 0.51% | 1,798,125 |
| 2008-03-05 | 2008-03-03 | 4.200 | 511,350 | +13,600 | 0.51% | 2,147,670 |
| 2008-02-27 | 2008-02-25 | 3.700 | 497,750 | +20,000 | 0.49% | 1,841,675 |
| 2008-02-25 | 2008-02-21 | 4.000 | 477,750 | -4,000 | 0.47% | 1,911,000 |
| 2008-02-22 | 2008-02-20 | 4.050 | 481,750 | -19,200 | 0.48% | 1,951,088 |
| 2008-02-21 | 2008-02-19 | 4.300 | 500,950 | +8,800 | 0.50% | 2,154,085 |
| 2008-02-20 | 2008-02-18 | 3.400 | 492,150 | +4,800 | 0.49% | 1,673,310 |
| 2008-02-13 | 2008-02-11 | 2.800 | 487,350 | -11,200 | 0.48% | 1,364,580 |
| 2008-02-12 | 2008-02-06 | 2.900 | 498,550 | -1,600 | 0.49% | 1,445,795 |
| 2008-02-04 | 2008-01-31 | 2.600 | 500,150 | +10,400 | 0.50% | 1,300,390 |
| 2008-02-01 | 2008-01-30 | 2.800 | 489,750 | +8,800 | 0.49% | 1,371,300 |
| 2008-01-31 | 2008-01-29 | 3.000 | 480,950 | +1,600 | 0.48% | 1,442,850 |
| 2008-01-30 | 2008-01-28 | 2.800 | 479,350 | +2,400 | 0.48% | 1,342,180 |
| 2008-01-29 | 2008-01-25 | 3.100 | 476,950 | -11,200 | 0.47% | 1,478,545 |
| 2008-01-25 | 2008-01-23 | 2.400 | 488,150 | +1,600 | 0.48% | 1,171,560 |
| 2008-01-24 | 2008-01-22 | 2.400 | 486,550 | +1,600 | 0.48% | 1,167,720 |
| 2008-01-18 | 2008-01-16 | 2.950 | 484,950 | -800 | 0.48% | 1,430,602 |
| 2008-01-17 | 2008-01-15 | 3.000 | 485,750 | +800 | 0.48% | 1,457,250 |
| 2008-01-16 | 2008-01-14 | 3.200 | 484,950 | -800 | 0.48% | 1,551,840 |
| 2008-01-14 | 2008-01-10 | 3.200 | 485,750 | +800 | 0.48% | 1,554,400 |
| 2008-01-11 | 2008-01-09 | 3.300 | 484,950 | +4,000 | 0.48% | 1,600,335 |
| 2008-01-10 | 2008-01-08 | 3.700 | 480,950 | -2,400 | 0.48% | 1,779,515 |
| 2008-01-03 | 2007-12-31 | 4.050 | 483,350 | +4,000 | 0.48% | 1,957,568 |
| 2007-12-28 | 2007-12-24 | 4.200 | 479,350 | +2,400 | 0.48% | 2,013,270 |
| 2007-12-18 | 2007-12-14 | 4.800 | 476,950 | +8,000 | 0.47% | 2,289,360 |
| 2007-12-17 | 2007-12-13 | 4.850 | 468,950 | +1,600 | 0.46% | 2,274,408 |
| 2007-12-14 | 2007-12-12 | 5.150 | 467,350 | -3,200 | 0.46% | 2,406,852 |
| 2007-12-13 | 2007-12-11 | 5.400 | 470,550 | +4,000 | 0.47% | 2,540,970 |
| 2007-12-12 | 2007-12-10 | 5.150 | 466,550 | +5,600 | 0.46% | 2,402,732 |
| 2007-12-07 | 2007-12-05 | 5.250 | 460,950 | +10,400 | 0.46% | 2,419,988 |
| 2007-12-03 | 2007-11-29 | 5.400 | 450,550 | +2,400 | 0.45% | 2,432,970 |
| 2007-11-26 | 2007-11-22 | 5.400 | 448,150 | -2,400 | 0.44% | 2,420,010 |
| 2007-11-23 | 2007-11-21 | 5.650 | 450,550 | +3,200 | 0.45% | 2,545,608 |
| 2007-11-22 | 2007-11-20 | 5.700 | 447,350 | -11,200 | 0.44% | 2,549,895 |
| 2007-11-20 | 2007-11-16 | 5.950 | 458,550 | +11,200 | 0.45% | 2,728,372 |
| 2007-11-19 | 2007-11-15 | 6.250 | 447,350 | -11,200 | 0.44% | 2,795,938 |
| 2007-11-16 | 2007-11-14 | 6.000 | 458,550 | -800 | 0.45% | 2,751,300 |
| 2007-11-13 | 2007-11-09 | 6.200 | 459,350 | +2,400 | 0.46% | 2,847,970 |
| 2007-11-07 | 2007-11-05 | 6.250 | 456,950 | +6,400 | 0.45% | 2,855,938 |
| 2007-11-06 | 2007-11-02 | 6.650 | 450,550 | -7,200 | 0.45% | 2,996,158 |
| 2007-11-05 | 2007-11-01 | 6.950 | 457,750 | +7,200 | 0.45% | 3,181,363 |
| 2007-11-02 | 2007-10-31 | 6.900 | 450,550 | +1,600 | 0.45% | 3,108,795 |
| 2007-11-01 | 2007-10-30 | 6.700 | 448,950 | +6,400 | 0.44% | 3,007,965 |
| 2007-10-31 | 2007-10-29 | 7.300 | 442,550 | +2,400 | 0.44% | 3,230,615 |
| 2007-10-30 | 2007-10-26 | 7.450 | 440,150 | +4,000 | 0.44% | 3,279,118 |
| 2007-10-29 | 2007-10-25 | 7.800 | 436,150 | -8,800 | 0.43% | 3,401,970 |
| 2007-10-26 | 2007-10-24 | 7.150 | 444,950 | -3,200 | 0.44% | 3,181,392 |
| 2007-10-23 | 2007-10-18 | 5.400 | 448,150 | -1,600 | 0.44% | 2,420,010 |
| 2007-10-22 | 2007-10-17 | 5.200 | 449,750 | +5,600 | 0.45% | 2,338,700 |
| 2007-10-18 | 2007-10-16 | 5.350 | 444,150 | -2,400 | 0.44% | 2,376,203 |
| 2007-10-16 | 2007-10-12 | 5.950 | 446,550 | +800 | 0.44% | 2,656,972 |
| 2007-10-10 | 2007-10-08 | 6.250 | 445,750 | +4,000 | 0.44% | 2,785,938 |
| 2007-10-09 | 2007-10-05 | 6.550 | 441,750 | -1,600 | 0.44% | 2,893,463 |
| 2007-10-08 | 2007-10-04 | 6.250 | 443,350 | +800 | 0.44% | 2,770,938 |
| 2007-10-02 | 2007-09-27 | 6.700 | 442,550 | +800 | 0.44% | 2,965,085 |
| 2007-09-28 | 2007-09-25 | 5.750 | 441,750 | +8,000 | 0.44% | 2,540,063 |
| 2007-09-27 | 2007-09-24 | 5.800 | 433,750 | -3,200 | 0.43% | 2,515,750 |
| 2007-09-24 | 2007-09-20 | 6.950 | 436,950 | +4,000 | 0.43% | 3,036,803 |
| 2007-09-20 | 2007-09-18 | 7.500 | 432,950 | -2,400 | 0.43% | 3,247,125 |
| 2007-09-19 | 2007-09-17 | 7.400 | 435,350 | +2,400 | 0.43% | 3,221,590 |
| 2007-09-14 | 2007-09-12 | 8.050 | 432,950 | -800 | 0.43% | 3,485,248 |
| 2007-09-13 | 2007-09-11 | 8.200 | 433,750 | +1,600 | 0.43% | 3,556,750 |
| 2007-09-12 | 2007-09-10 | 8.300 | 432,150 | -2,400 | 0.43% | 3,586,845 |
| 2007-09-11 | 2007-09-07 | 8.450 | 434,550 | +9,600 | 0.43% | 3,671,948 |
| 2007-09-10 | 2007-09-06 | 8.500 | 424,950 | +2,400 | 0.42% | 3,612,075 |
| 2007-09-07 | 2007-09-05 | 8.600 | 422,550 | +8,000 | 0.42% | 3,633,930 |
| 2007-09-03 | 2007-08-30 | 9.150 | 414,550 | +4,800 | 0.41% | 3,793,132 |
| 2007-08-31 | 2007-08-29 | 9.000 | 409,750 | +2,400 | 0.41% | 3,687,750 |
| 2007-08-29 | 2007-08-27 | 10.200 | 407,350 | -6,400 | 0.40% | 4,154,970 |
| 2007-08-28 | 2007-08-24 | 9.500 | 413,750 | -6,800 | 0.41% | 3,930,625 |
| 2007-08-27 | 2007-08-23 | 8.950 | 420,550 | -8,000 | 0.42% | 3,763,923 |
| 2007-08-24 | 2007-08-22 | 8.250 | 428,550 | +800 | 0.42% | 3,535,538 |
| 2007-08-23 | 2007-08-21 | 8.000 | 427,750 | +10,400 | 0.42% | 3,422,000 |
| 2007-08-22 | 2007-08-20 | 8.400 | 417,350 | +2,400 | 0.41% | 3,505,740 |
| 2007-08-21 | 2007-08-17 | 7.750 | 414,950 | -4,800 | 0.41% | 3,215,863 |
| 2007-08-17 | 2007-08-15 | 10.000 | 419,750 | -1,600 | 0.42% | 4,197,500 |
| 2007-08-16 | 2007-08-14 | 10.250 | 421,350 | -3,200 | 0.42% | 4,318,838 |
| 2007-08-15 | 2007-08-13 | 9.750 | 424,550 | +800 | 0.42% | 4,139,363 |
| 2007-08-13 | 2007-08-09 | 9.950 | 423,750 | -5,600 | 0.42% | 4,216,312 |
| 2007-08-10 | 2007-08-08 | 9.600 | 429,350 | +5,600 | 0.43% | 4,121,760 |
| 2007-08-09 | 2007-08-07 | 9.250 | 423,750 | +2,800 | 0.42% | 3,919,688 |
| 2007-08-08 | 2007-08-06 | 10.700 | 420,950 | +800 | 0.42% | 4,504,165 |
| 2007-08-07 | 2007-08-03 | 12.300 | 420,150 | +3,200 | 0.42% | 5,167,845 |
| 2007-08-06 | 2007-08-02 | 13.500 | 416,950 | +18,400 | 0.41% | 5,628,825 |
| 2007-08-03 | 2007-08-01 | 14.000 | 398,550 | +31,926 | 0.39% | 5,579,700 |
| 2007-08-02 | 2007-07-31 | 15.000 | 366,624 | -6,000 | 0.36% | 5,499,360 |
| 2007-08-01 | 2007-07-30 | 14.500 | 372,624 | +3,200 | 0.37% | 5,403,048 |
| 2007-07-30 | 2007-07-26 | 14.000 | 369,424 | +88,363 | 0.37% | 5,171,936 |
| 2007-07-27 | 2007-07-25 | 14.000 | 281,061 | -2,400 | 0.28% | 3,934,854 |
| 2007-07-26 | 2007-07-24 | 15.000 | 283,461 | +12,770 | 0.28% | 4,251,915 |
| 2007-07-25 | 2007-07-23 | 15.000 | 270,691 | -8,770 | 0.27% | 4,060,365 |
| 2007-07-24 | 2007-07-20 | 12.250 | 279,461 | +84,111 | 0.28% | 3,423,397 |
| 2007-07-19 | 2007-07-17 | 10.800 | 195,350 | -11,200 | 0.29% | 2,109,780 |
| 2007-07-18 | 2007-07-16 | 10.450 | 206,550 | -4,000 | 0.31% | 2,158,448 |
| 2007-07-17 | 2007-07-13 | 9.400 | 210,550 | -4,000 | 0.31% | 1,979,170 |
| 2007-07-13 | 2007-07-11 | 9.050 | 214,550 | +800 | 0.32% | 1,941,678 |
| 2007-07-12 | 2007-07-10 | 9.300 | 213,750 | -4,000 | 0.32% | 1,987,875 |
| 2007-07-11 | 2007-07-09 | 9.200 | 217,750 | +4,000 | 0.32% | 2,003,300 |
| 2007-07-10 | 2007-07-06 | 9.550 | 213,750 | +1,600 | 0.32% | 2,041,313 |
| 2007-07-09 | 2007-07-05 | 10.250 | 212,150 | +1,600 | 0.32% | 2,174,538 |
| 2007-07-06 | 2007-07-04 | 10.450 | 210,550 | -4,000 | 0.31% | 2,200,248 |
| 2007-07-05 | 2007-07-03 | 10.300 | 214,550 | -3,200 | 0.32% | 2,209,865 |
| 2007-07-04 | 2007-06-29 | 10.300 | 217,750 | +800 | 0.32% | 2,242,825 |
| 2007-07-03 | 2007-06-28 | 10.900 | 216,950 | -800 | 0.32% | 2,364,755 |
| 2007-06-29 | 2007-06-27 | 10.950 | 217,750 | -1,600 | 0.32% | 2,384,362 |
| 2007-06-28 | 2007-06-26 | 9.500 | 219,350 | -1,600 | 0.33% | 2,083,825 |
| 2007-06-27 | 2007-06-25 | 9.381 | 220,950 | -52,082 | 0.33% | 2,072,787 |
| 2007-06-26 | 2007-06-22 | 9.619 | 273,032 | 0.32% | 2,626,227 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy