History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.880 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.860 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.810 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.980 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.370 | 0 | -16,000 | ||
| 2025-10-03 | 2025-09-30 | 1.650 | 16,000 | +16,000 | 0.00% | 26,400 |
| 2025-08-19 | 2025-08-15 | 0.660 | 0 | -30,000 | ||
| 2025-08-13 | 2025-08-11 | 0.700 | 30,000 | -6,000 | 0.00% | 21,000 |
| 2025-08-08 | 2025-08-06 | 0.590 | 36,000 | -4,000 | 0.00% | 21,240 |
| 2025-08-07 | 2025-08-05 | 0.740 | 40,000 | -10,000 | 0.01% | 29,600 |
| 2025-08-06 | 2025-08-04 | 0.660 | 50,000 | +50,000 | 0.01% | 33,000 |
| 2024-03-26 | 2024-03-22 | 0.300 | 0 | -800,000 | ||
| 2024-03-22 | 2024-03-20 | 0.320 | 800,000 | +800,000 | 0.12% | 256,000 |
| 2024-03-13 | 2024-03-11 | 0.300 | 0 | -986,000 | ||
| 2024-03-11 | 2024-03-07 | 0.300 | 986,000 | +986,000 | 0.15% | 295,800 |
| 2024-03-05 | 2024-03-01 | 0.330 | 0 | -994,000 | ||
| 2024-02-29 | 2024-02-27 | 0.300 | 994,000 | +994,000 | 0.15% | 298,200 |
| 2021-07-12 | 2021-07-08 | 5.860 | 0 | -4,000 | ||
| 2021-06-30 | 2021-06-28 | 5.470 | 4,000 | -2,000 | 0.00% | 21,880 |
| 2021-06-28 | 2021-06-24 | 5.300 | 6,000 | -8,000 | 0.00% | 31,800 |
| 2021-06-25 | 2021-06-23 | 5.650 | 14,000 | -2,000 | 0.00% | 79,100 |
| 2021-06-17 | 2021-06-15 | 5.800 | 16,000 | +6,000 | 0.00% | 92,800 |
| 2021-06-09 | 2021-06-07 | 6.610 | 10,000 | -2,000 | 0.00% | 66,100 |
| 2021-06-08 | 2021-06-04 | 6.880 | 12,000 | -6,000 | 0.00% | 82,560 |
| 2021-06-07 | 2021-06-03 | 6.870 | 18,000 | -2,000 | 0.00% | 123,660 |
| 2021-06-04 | 2021-06-02 | 6.860 | 20,000 | -6,000 | 0.00% | 137,200 |
| 2021-06-03 | 2021-06-01 | 6.630 | 26,000 | +2,000 | 0.00% | 172,380 |
| 2021-06-02 | 2021-05-31 | 6.420 | 24,000 | +16,000 | 0.00% | 154,080 |
| 2021-05-07 | 2021-05-05 | 5.410 | 8,000 | -4,000 | 0.00% | 43,280 |
| 2021-05-06 | 2021-05-04 | 5.420 | 12,000 | -4,000 | 0.00% | 65,040 |
| 2021-05-04 | 2021-04-30 | 6.070 | 16,000 | -8,000 | 0.00% | 97,120 |
| 2021-04-28 | 2021-04-26 | 6.060 | 24,000 | -4,000 | 0.00% | 145,440 |
| 2021-04-27 | 2021-04-23 | 5.990 | 28,000 | -24,000 | 0.00% | 167,720 |
| 2021-04-26 | 2021-04-22 | 6.080 | 52,000 | +6,000 | 0.01% | 316,160 |
| 2021-04-22 | 2021-04-20 | 6.000 | 46,000 | -24,000 | 0.01% | 276,000 |
| 2021-04-21 | 2021-04-19 | 5.990 | 70,000 | -48,000 | 0.01% | 419,300 |
| 2021-04-20 | 2021-04-16 | 5.810 | 118,000 | +84,000 | 0.02% | 685,580 |
| 2021-04-19 | 2021-04-15 | 5.190 | 34,000 | -16,000 | 0.01% | 176,460 |
| 2021-04-16 | 2021-04-14 | 5.100 | 50,000 | +26,000 | 0.01% | 255,000 |
| 2021-04-15 | 2021-04-13 | 4.590 | 24,000 | -10,000 | 0.00% | 110,160 |
| 2021-04-01 | 2021-03-30 | 4.490 | 34,000 | +22,000 | 0.01% | 152,660 |
| 2021-03-29 | 2021-03-25 | 4.480 | 12,000 | +4,000 | 0.00% | 53,760 |
| 2021-03-26 | 2021-03-24 | 4.500 | 8,000 | +8,000 | 0.00% | 36,000 |
| 2020-12-09 | 2020-12-07 | 3.110 | 0 | -22,000 | ||
| 2020-11-27 | 2020-11-25 | 3.400 | 22,000 | +20,000 | 0.00% | 74,800 |
| 2020-11-17 | 2020-11-13 | 3.490 | 2,000 | +2,000 | 0.00% | 6,980 |
| 2020-11-05 | 2020-11-03 | 3.750 | 0 | -24,000 | ||
| 2020-11-02 | 2020-10-29 | 3.930 | 24,000 | -4,000 | 0.00% | 94,320 |
| 2020-10-28 | 2020-10-23 | 3.820 | 28,000 | +20,000 | 0.00% | 106,960 |
| 2020-10-20 | 2020-10-16 | 3.900 | 8,000 | +2,000 | 0.00% | 31,200 |
| 2020-09-25 | 2020-09-23 | 4.010 | 6,000 | +6,000 | 0.00% | 24,060 |
| 2020-09-11 | 2020-09-09 | 4.200 | 0 | -34,000 | ||
| 2020-09-03 | 2020-09-01 | 4.180 | 34,000 | -26,000 | 0.01% | 142,120 |
| 2020-08-26 | 2020-08-24 | 4.210 | 60,000 | +58,000 | 0.01% | 252,600 |
| 2020-08-18 | 2020-08-14 | 4.260 | 2,000 | +2,000 | 0.00% | 8,520 |
| 2020-08-17 | 2020-08-13 | 4.160 | 0 | -50,000 | ||
| 2020-08-12 | 2020-08-10 | 4.290 | 50,000 | +22,000 | 0.01% | 214,500 |
| 2020-08-06 | 2020-08-04 | 4.390 | 28,000 | -2,000 | 0.00% | 122,920 |
| 2020-07-29 | 2020-07-27 | 4.360 | 30,000 | -18,000 | 0.00% | 130,800 |
| 2020-07-23 | 2020-07-21 | 4.390 | 48,000 | +2,000 | 0.01% | 210,720 |
| 2020-07-22 | 2020-07-20 | 4.440 | 46,000 | +2,000 | 0.01% | 204,240 |
| 2020-07-21 | 2020-07-17 | 4.470 | 44,000 | +6,000 | 0.01% | 196,680 |
| 2020-07-10 | 2020-07-08 | 4.620 | 38,000 | +2,000 | 0.01% | 175,560 |
| 2020-07-02 | 2020-06-29 | 4.690 | 36,000 | +26,000 | 0.01% | 168,840 |
| 2020-06-22 | 2020-06-18 | 4.820 | 10,000 | -36,000 | 0.00% | 48,200 |
| 2020-06-19 | 2020-06-17 | 4.980 | 46,000 | +46,000 | 0.01% | 229,080 |
| 2020-06-15 | 2020-06-11 | 4.870 | 0 | -28,000 | ||
| 2020-06-08 | 2020-06-04 | 4.830 | 28,000 | +28,000 | 0.00% | 135,240 |
| 2020-06-04 | 2020-06-02 | 4.850 | 0 | -28,000 | ||
| 2020-04-28 | 2020-04-24 | 5.240 | 28,000 | -28,000 | 0.00% | 146,720 |
| 2020-04-09 | 2020-04-07 | 5.180 | 56,000 | +34,000 | 0.01% | 290,080 |
| 2020-03-18 | 2020-03-16 | 5.490 | 22,000 | +12,000 | 0.00% | 120,780 |
| 2020-03-17 | 2020-03-13 | 5.480 | 10,000 | -30,000 | 0.00% | 54,800 |
| 2020-03-13 | 2020-03-11 | 5.420 | 40,000 | +26,000 | 0.01% | 216,800 |
| 2020-03-12 | 2020-03-10 | 5.450 | 14,000 | -8,000 | 0.00% | 76,300 |
| 2020-03-10 | 2020-03-06 | 5.640 | 22,000 | +22,000 | 0.00% | 124,080 |
| 2020-03-09 | 2020-03-05 | 5.690 | 0 | -12,000 | ||
| 2020-03-06 | 2020-03-04 | 5.550 | 12,000 | -6,000 | 0.00% | 66,600 |
| 2020-03-03 | 2020-02-28 | 5.600 | 18,000 | +18,000 | 0.00% | 100,800 |
| 2020-02-19 | 2020-02-17 | 5.820 | 0 | -10,000 | ||
| 2020-02-13 | 2020-02-11 | 5.820 | 10,000 | -16,000 | 0.00% | 58,200 |
| 2020-02-12 | 2020-02-10 | 5.790 | 26,000 | +8,000 | 0.00% | 150,540 |
| 2020-02-11 | 2020-02-07 | 5.830 | 18,000 | +2,000 | 0.00% | 104,940 |
| 2020-02-10 | 2020-02-06 | 5.910 | 16,000 | -22,000 | 0.00% | 94,560 |
| 2020-01-29 | 2020-01-22 | 6.090 | 38,000 | +12,000 | 0.01% | 231,420 |
| 2020-01-20 | 2020-01-16 | 6.140 | 26,000 | -12,000 | 0.00% | 159,640 |
| 2020-01-14 | 2020-01-10 | 6.200 | 38,000 | +38,000 | 0.01% | 235,600 |
| 2020-01-09 | 2020-01-07 | 6.270 | 0 | -28,000 | ||
| 2020-01-07 | 2020-01-03 | 6.340 | 28,000 | +6,000 | 0.00% | 177,520 |
| 2020-01-03 | 2019-12-31 | 6.650 | 22,000 | +22,000 | 0.00% | 146,300 |
| 2020-01-02 | 2019-12-27 | 6.540 | 0 | -28,000 | ||
| 2019-12-30 | 2019-12-24 | 6.440 | 28,000 | +2,000 | 0.00% | 180,320 |
| 2019-12-20 | 2019-12-18 | 6.150 | 26,000 | +8,000 | 0.00% | 159,900 |
| 2019-12-19 | 2019-12-17 | 5.850 | 18,000 | -2,000 | 0.00% | 105,300 |
| 2019-12-18 | 2019-12-16 | 5.720 | 20,000 | +4,000 | 0.00% | 114,400 |
| 2019-12-17 | 2019-12-13 | 5.770 | 16,000 | +8,000 | 0.00% | 92,320 |
| 2019-12-16 | 2019-12-12 | 5.670 | 8,000 | -26,000 | 0.00% | 45,360 |
| 2019-12-13 | 2019-12-11 | 5.690 | 34,000 | +34,000 | 0.01% | 193,460 |
| 2019-12-12 | 2019-12-10 | 5.730 | 0 | -30,000 | ||
| 2019-12-10 | 2019-12-06 | 5.850 | 30,000 | +6,000 | 0.00% | 175,500 |
| 2019-12-09 | 2019-12-05 | 5.840 | 24,000 | +12,000 | 0.00% | 140,160 |
| 2019-12-05 | 2019-12-03 | 5.900 | 12,000 | -16,000 | 0.00% | 70,800 |
| 2019-12-02 | 2019-11-28 | 6.000 | 28,000 | +4,000 | 0.00% | 168,000 |
| 2019-11-28 | 2019-11-26 | 6.680 | 24,000 | +4,000 | 0.00% | 160,320 |
| 2019-11-26 | 2019-11-22 | 5.900 | 20,000 | -2,000 | 0.00% | 118,000 |
| 2019-11-12 | 2019-11-08 | 5.330 | 22,000 | -12,000 | 0.00% | 117,260 |
| 2019-11-11 | 2019-11-07 | 5.160 | 34,000 | -10,000 | 0.01% | 175,440 |
| 2019-11-08 | 2019-11-06 | 5.040 | 44,000 | +22,000 | 0.01% | 221,760 |
| 2019-11-05 | 2019-11-01 | 5.060 | 22,000 | -16,000 | 0.00% | 111,320 |
| 2019-10-31 | 2019-10-29 | 5.080 | 38,000 | -20,000 | 0.01% | 193,040 |
| 2019-10-30 | 2019-10-28 | 5.090 | 58,000 | +32,000 | 0.01% | 295,220 |
| 2019-10-29 | 2019-10-25 | 5.130 | 26,000 | -2,000 | 0.00% | 133,380 |
| 2019-10-17 | 2019-10-15 | 5.180 | 28,000 | +12,000 | 0.00% | 145,040 |
| 2019-10-15 | 2019-10-11 | 5.220 | 16,000 | -20,000 | 0.00% | 83,520 |
| 2019-10-03 | 2019-09-30 | 5.210 | 36,000 | +30,000 | 0.01% | 187,560 |
| 2019-10-02 | 2019-09-27 | 5.210 | 6,000 | -10,000 | 0.00% | 31,260 |
| 2019-09-18 | 2019-09-16 | 5.350 | 16,000 | -8,000 | 0.00% | 85,600 |
| 2019-09-17 | 2019-09-13 | 5.390 | 24,000 | +4,000 | 0.00% | 129,360 |
| 2019-09-16 | 2019-09-12 | 5.650 | 20,000 | +18,000 | 0.00% | 113,000 |
| 2019-09-13 | 2019-09-11 | 5.370 | 2,000 | +2,000 | 0.00% | 10,740 |
| 2019-09-12 | 2019-09-10 | 5.380 | 0 | -36,000 | ||
| 2019-09-05 | 2019-09-03 | 5.540 | 36,000 | +36,000 | 0.01% | 199,440 |
| 2019-08-26 | 2019-08-22 | 5.680 | 0 | -48,000 | ||
| 2019-08-23 | 2019-08-21 | 5.680 | 48,000 | +48,000 | 0.01% | 272,640 |
| 2019-08-21 | 2019-08-19 | 5.730 | 0 | -22,000 | ||
| 2019-08-19 | 2019-08-15 | 5.440 | 22,000 | -6,000 | 0.00% | 119,680 |
| 2019-08-14 | 2019-08-12 | 5.590 | 28,000 | +28,000 | 0.01% | 156,520 |
| 2019-08-13 | 2019-08-09 | 5.650 | 0 | -36,000 | ||
| 2019-08-08 | 2019-08-06 | 5.410 | 36,000 | +34,000 | 0.01% | 194,760 |
| 2019-07-19 | 2019-07-17 | 5.800 | 2,000 | -4,000 | 0.00% | 11,600 |
| 2019-07-18 | 2019-07-16 | 6.490 | 6,000 | +2,000 | 0.00% | 38,940 |
| 2019-07-17 | 2019-07-15 | 6.560 | 4,000 | -20,000 | 0.00% | 26,240 |
| 2019-07-16 | 2019-07-12 | 6.550 | 24,000 | +20,000 | 0.00% | 157,200 |
| 2019-07-05 | 2019-07-03 | 5.480 | 4,000 | +4,000 | 0.00% | 21,920 |
| 2019-06-18 | 2019-06-14 | 3.870 | 0 | -2,000 | ||
| 2019-04-30 | 2019-04-26 | 3.770 | 2,000 | +2,000 | 0.00% | 7,540 |
| 2019-03-29 | 2019-03-27 | 3.650 | 0 | -38,000 | ||
| 2019-03-25 | 2019-03-21 | 3.680 | 38,000 | +8,000 | 0.01% | 139,840 |
| 2019-03-12 | 2019-03-08 | 3.680 | 30,000 | +26,000 | 0.01% | 110,400 |
| 2019-03-05 | 2019-03-01 | 3.780 | 4,000 | +4,000 | 0.00% | 15,120 |
| 2019-02-21 | 2019-02-19 | 3.780 | 0 | -24,000 | ||
| 2019-02-08 | 2019-01-31 | 3.800 | 24,000 | +24,000 | 0.00% | 91,200 |
| 2019-01-23 | 2019-01-21 | 3.830 | 0 | -32,000 | ||
| 2019-01-21 | 2019-01-17 | 3.820 | 32,000 | +32,000 | 0.01% | 122,240 |
| 2019-01-09 | 2019-01-07 | 3.920 | 0 | -18,000 | ||
| 2019-01-04 | 2019-01-02 | 3.890 | 18,000 | +18,000 | 0.00% | 70,020 |
| 2018-11-22 | 2018-11-20 | 4.020 | 0 | -10,000 | ||
| 2018-11-20 | 2018-11-16 | 3.970 | 10,000 | -8,000 | 0.00% | 39,700 |
| 2018-11-15 | 2018-11-13 | 3.960 | 18,000 | +18,000 | 0.00% | 71,280 |
| 2018-10-25 | 2018-10-23 | 3.940 | 0 | -30,000 | ||
| 2018-10-24 | 2018-10-22 | 3.990 | 30,000 | +30,000 | 0.01% | 119,700 |
| 2018-10-10 | 2018-10-08 | 3.930 | 0 | -10,000 | ||
| 2018-09-26 | 2018-09-21 | 3.950 | 10,000 | -34,000 | 0.00% | 39,500 |
| 2018-09-21 | 2018-09-19 | 4.000 | 44,000 | +34,000 | 0.01% | 176,000 |
| 2018-09-18 | 2018-09-14 | 3.970 | 10,000 | -46,000 | 0.00% | 39,700 |
| 2018-09-12 | 2018-09-10 | 4.000 | 56,000 | +46,000 | 0.01% | 224,000 |
| 2018-09-10 | 2018-09-06 | 4.030 | 10,000 | -30,000 | 0.00% | 40,300 |
| 2018-09-07 | 2018-09-05 | 3.970 | 40,000 | -28,000 | 0.01% | 158,800 |
| 2018-09-06 | 2018-09-04 | 3.980 | 68,000 | +22,000 | 0.01% | 270,640 |
| 2018-09-04 | 2018-08-31 | 3.980 | 46,000 | -12,000 | 0.01% | 183,080 |
| 2018-08-31 | 2018-08-29 | 3.980 | 58,000 | -32,000 | 0.01% | 230,840 |
| 2018-08-24 | 2018-08-22 | 3.970 | 90,000 | +50,000 | 0.02% | 357,300 |
| 2018-08-23 | 2018-08-21 | 4.000 | 40,000 | -24,000 | 0.01% | 160,000 |
| 2018-08-21 | 2018-08-17 | 4.010 | 64,000 | +6,000 | 0.01% | 256,640 |
| 2018-08-17 | 2018-08-15 | 3.960 | 58,000 | +2,000 | 0.01% | 229,680 |
| 2018-08-16 | 2018-08-14 | 3.990 | 56,000 | +8,000 | 0.01% | 223,440 |
| 2018-08-14 | 2018-08-10 | 3.990 | 48,000 | +46,000 | 0.01% | 191,520 |
| 2018-08-10 | 2018-08-08 | 3.980 | 2,000 | +2,000 | 0.00% | 7,960 |
| 2018-07-31 | 2018-07-27 | 4.070 | 0 | -60,000 | ||
| 2018-07-26 | 2018-07-24 | 4.130 | 60,000 | +60,000 | 0.01% | 247,800 |
| 2018-07-16 | 2018-07-12 | 4.180 | 0 | -12,000 | ||
| 2018-06-26 | 2018-06-22 | 4.240 | 12,000 | -12,000 | 0.00% | 50,880 |
| 2018-06-25 | 2018-06-21 | 4.220 | 24,000 | -10,000 | 0.00% | 101,280 |
| 2018-06-14 | 2018-06-12 | 4.300 | 34,000 | -30,000 | 0.01% | 146,200 |
| 2018-06-13 | 2018-06-11 | 4.260 | 64,000 | -30,000 | 0.01% | 272,640 |
| 2018-06-12 | 2018-06-08 | 4.370 | 94,000 | +62,000 | 0.02% | 410,780 |
| 2018-06-05 | 2018-06-01 | 4.370 | 32,000 | +32,000 | 0.01% | 139,840 |
| 2018-06-04 | 2018-05-31 | 4.380 | 0 | -58,000 | ||
| 2018-06-01 | 2018-05-30 | 4.390 | 58,000 | +2,000 | 0.01% | 254,620 |
| 2018-05-30 | 2018-05-28 | 4.490 | 56,000 | +32,000 | 0.01% | 251,440 |
| 2018-04-27 | 2018-04-25 | 4.650 | 24,000 | +24,000 | 0.00% | 111,600 |
| 2018-04-19 | 2018-04-17 | 4.700 | 0 | -26,000 | ||
| 2018-04-10 | 2018-04-06 | 4.770 | 26,000 | -24,000 | 0.00% | 124,020 |
| 2018-04-09 | 2018-04-04 | 4.770 | 50,000 | +30,000 | 0.01% | 238,500 |
| 2018-04-03 | 2018-03-28 | 4.780 | 20,000 | +20,000 | 0.00% | 95,600 |
| 2018-03-27 | 2018-03-23 | 4.520 | 0 | -102,000 | ||
| 2018-03-21 | 2018-03-19 | 4.640 | 102,000 | +80,000 | 0.02% | 473,280 |
| 2018-03-19 | 2018-03-15 | 4.800 | 22,000 | +2,000 | 0.00% | 105,600 |
| 2018-03-16 | 2018-03-14 | 4.940 | 20,000 | +20,000 | 0.00% | 98,800 |
| 2018-03-09 | 2018-03-07 | 4.870 | 0 | -46,000 | ||
| 2018-03-08 | 2018-03-06 | 4.890 | 46,000 | -20,000 | 0.01% | 224,940 |
| 2018-03-07 | 2018-03-05 | 4.900 | 66,000 | +6,000 | 0.01% | 323,400 |
| 2018-03-06 | 2018-03-02 | 4.950 | 60,000 | -22,000 | 0.01% | 297,000 |
| 2018-02-28 | 2018-02-26 | 4.890 | 82,000 | +20,000 | 0.01% | 400,980 |
| 2018-02-27 | 2018-02-23 | 4.870 | 62,000 | +12,000 | 0.01% | 301,940 |
| 2018-02-23 | 2018-02-21 | 4.830 | 50,000 | +50,000 | 0.01% | 241,500 |
| 2017-10-18 | 2017-10-16 | 5.140 | 0 | -8,000 | ||
| 2017-10-17 | 2017-10-13 | 5.240 | 8,000 | -2,000 | 0.00% | 41,920 |
| 2017-10-16 | 2017-10-12 | 5.200 | 10,000 | +2,000 | 0.00% | 52,000 |
| 2017-10-13 | 2017-10-11 | 5.130 | 8,000 | +8,000 | 0.00% | 41,040 |
| 2017-08-17 | 2017-08-15 | 4.800 | 0 | -4,000 | ||
| 2017-07-06 | 2017-07-04 | 4.980 | 4,000 | -12,000 | 0.00% | 19,920 |
| 2017-06-19 | 2017-06-15 | 5.190 | 16,000 | -2,000 | 0.00% | 83,040 |
| 2017-06-16 | 2017-06-14 | 5.100 | 18,000 | -4,000 | 0.00% | 91,800 |
| 2017-06-14 | 2017-06-12 | 4.330 | 22,000 | +22,000 | 0.00% | 95,260 |
| 2016-10-12 | 2016-10-07 | 3.780 | 0 | -4,000 | ||
| 2016-09-29 | 2016-09-27 | 3.700 | 4,000 | -4,000 | 0.00% | 14,800 |
| 2016-09-22 | 2016-09-20 | 3.750 | 8,000 | -2,000 | 0.00% | 30,000 |
| 2016-07-14 | 2016-07-12 | 3.420 | 10,000 | -2,000 | 0.00% | 34,200 |
| 2016-06-20 | 2016-06-16 | 3.360 | 12,000 | -4,000 | 0.00% | 40,320 |
| 2016-05-26 | 2016-05-24 | 3.400 | 16,000 | +4,000 | 0.00% | 54,400 |
| 2016-05-19 | 2016-05-17 | 3.330 | 12,000 | -10,000 | 0.00% | 39,960 |
| 2016-04-22 | 2016-04-20 | 3.400 | 22,000 | -4,000 | 0.00% | 74,800 |
| 2016-04-15 | 2016-04-13 | 3.450 | 26,000 | -2,000 | 0.01% | 89,700 |
| 2016-04-12 | 2016-04-08 | 3.330 | 28,000 | -4,000 | 0.01% | 93,240 |
| 2016-04-06 | 2016-04-01 | 3.500 | 32,000 | -2,000 | 0.01% | 112,000 |
| 2016-03-10 | 2016-03-08 | 3.660 | 34,000 | +4,000 | 0.01% | 124,440 |
| 2016-03-07 | 2016-03-03 | 3.330 | 30,000 | -2,000 | 0.01% | 99,900 |
| 2016-02-22 | 2016-02-18 | 2.860 | 32,000 | -8,000 | 0.01% | 91,520 |
| 2016-01-27 | 2016-01-25 | 3.030 | 40,000 | +2,000 | 0.01% | 121,200 |
| 2016-01-14 | 2016-01-12 | 2.870 | 38,000 | -2,000 | 0.01% | 109,060 |
| 2015-12-22 | 2015-12-18 | 2.970 | 40,000 | -14,000 | 0.01% | 118,800 |
| 2015-12-16 | 2015-12-14 | 3.080 | 54,000 | -12,000 | 0.01% | 166,320 |
| 2015-12-15 | 2015-12-11 | 3.120 | 66,000 | +4,000 | 0.01% | 205,920 |
| 2015-12-11 | 2015-12-09 | 3.600 | 62,000 | +18,000 | 0.02% | 223,200 |
| 2015-12-10 | 2015-12-08 | 3.460 | 44,000 | +6,000 | 0.01% | 152,240 |
| 2015-12-09 | 2015-12-07 | 3.050 | 38,000 | +6,000 | 0.01% | 115,900 |
| 2015-12-04 | 2015-12-02 | 2.990 | 32,000 | +2,000 | 0.01% | 95,680 |
| 2015-12-02 | 2015-11-30 | 3.000 | 30,000 | +6,000 | 0.01% | 90,000 |
| 2015-11-23 | 2015-11-19 | 3.060 | 24,000 | +12,000 | 0.01% | 73,440 |
| 2015-10-09 | 2015-10-07 | 3.400 | 12,000 | +6,000 | 0.00% | 40,800 |
| 2015-09-30 | 2015-09-25 | 2.840 | 6,000 | -20,000 | 0.00% | 17,040 |
| 2015-09-29 | 2015-09-24 | 2.810 | 26,000 | -2,000 | 0.01% | 73,060 |
| 2015-09-22 | 2015-09-18 | 2.890 | 28,000 | +6,000 | 0.01% | 80,920 |
| 2015-09-18 | 2015-09-16 | 3.200 | 22,000 | +22,000 | 0.01% | 70,400 |
| 2015-06-05 | 2015-06-03 | 3.250 | 0 | -10,000 | ||
| 2015-06-04 | 2015-06-02 | 3.330 | 10,000 | +10,000 | 0.00% | 33,300 |
| 2013-04-17 | 2013-04-15 | 0.380 | 0 | -2,400 | ||
| 2012-10-03 | 2012-09-27 | 0.700 | 2,400 | -117,600 | 0.00% | 1,680 |
| 2012-09-17 | 2012-09-13 | 0.650 | 120,000 | +117,600 | 0.06% | 78,000 |
| 2010-04-19 | 2010-04-15 | 2.300 | 2,400 | -2,400 | 0.00% | 5,520 |
| 2010-04-16 | 2010-04-14 | 2.400 | 4,800 | +2,400 | 0.00% | 11,520 |
| 2009-01-02 | 2008-12-29 | 0.950 | 2,400 | -800 | 0.00% | 2,280 |
| 2008-03-04 | 2008-02-29 | 4.450 | 3,200 | -2,400 | 0.00% | 14,240 |
| 2008-02-21 | 2008-02-19 | 4.300 | 5,600 | -2,400 | 0.01% | 24,080 |
| 2007-12-05 | 2007-12-03 | 5.500 | 8,000 | -800 | 0.01% | 44,000 |
| 2007-10-29 | 2007-10-25 | 7.800 | 8,800 | +800 | 0.01% | 68,640 |
| 2007-10-11 | 2007-10-09 | 6.150 | 8,000 | -2,400 | 0.01% | 49,200 |
| 2007-10-04 | 2007-10-02 | 6.100 | 10,400 | -15,262 | 0.01% | 63,440 |
| 2007-10-03 | 2007-09-28 | 6.500 | 25,662 | +2,400 | 0.03% | 166,803 |
| 2007-09-27 | 2007-09-24 | 5.800 | 23,262 | +800 | 0.02% | 134,920 |
| 2007-09-25 | 2007-09-21 | 6.600 | 22,462 | +1,600 | 0.02% | 148,249 |
| 2007-09-24 | 2007-09-20 | 6.950 | 20,862 | +800 | 0.02% | 144,991 |
| 2007-08-28 | 2007-08-24 | 9.500 | 20,062 | -800 | 0.02% | 190,589 |
| 2007-08-23 | 2007-08-21 | 8.000 | 20,862 | +800 | 0.02% | 166,896 |
| 2007-08-20 | 2007-08-16 | 8.850 | 20,062 | -1,600 | 0.02% | 177,549 |
| 2007-08-10 | 2007-08-08 | 9.600 | 21,662 | +800 | 0.02% | 207,955 |
| 2007-08-09 | 2007-08-07 | 9.250 | 20,862 | +800 | 0.02% | 192,974 |
| 2007-08-08 | 2007-08-06 | 10.700 | 20,062 | +800 | 0.02% | 214,663 |
| 2007-08-02 | 2007-07-31 | 15.000 | 19,262 | +800 | 0.02% | 288,930 |
| 2007-08-01 | 2007-07-30 | 14.500 | 18,462 | -2,400 | 0.02% | 267,699 |
| 2007-07-31 | 2007-07-27 | 13.500 | 20,862 | +800 | 0.02% | 281,637 |
| 2007-07-30 | 2007-07-26 | 14.000 | 20,062 | -4,800 | 0.02% | 280,868 |
| 2007-07-27 | 2007-07-25 | 14.000 | 24,862 | -4,000 | 0.02% | 348,068 |
| 2007-07-26 | 2007-07-24 | 15.000 | 28,862 | +10,400 | 0.03% | 432,930 |
| 2007-07-25 | 2007-07-23 | 15.000 | 18,462 | -4,000 | 0.02% | 276,930 |
| 2007-07-24 | 2007-07-20 | 12.250 | 22,462 | +10,462 | 0.02% | 275,160 |
| 2007-07-23 | 2007-07-19 | 10.750 | 12,000 | -3,200 | 0.02% | 129,000 |
| 2007-07-19 | 2007-07-17 | 10.800 | 15,200 | -4,000 | 0.02% | 164,160 |
| 2007-07-17 | 2007-07-13 | 9.400 | 19,200 | +2,400 | 0.03% | 180,480 |
| 2007-07-16 | 2007-07-12 | 9.000 | 16,800 | +3,200 | 0.02% | 151,200 |
| 2007-07-04 | 2007-06-29 | 10.300 | 13,600 | +800 | 0.02% | 140,080 |
| 2007-06-27 | 2007-06-25 | 9.381 | 12,800 | -3,368 | 0.02% | 120,080 |
| 2007-06-26 | 2007-06-22 | 9.619 | 16,168 | 0.02% | 155,516 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy