History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 17,200 | +0 | 0.00% | 15,136 |
| 2025-10-13 | 2025-10-09 | 0.880 | 17,200 | +0 | 0.00% | 15,136 |
| 2025-10-10 | 2025-10-08 | 0.860 | 17,200 | +0 | 0.00% | 14,792 |
| 2025-10-09 | 2025-10-06 | 0.810 | 17,200 | +0 | 0.00% | 13,932 |
| 2025-10-08 | 2025-10-03 | 0.980 | 17,200 | +16,000 | 0.00% | 16,856 |
| 2025-09-29 | 2025-09-25 | 1.100 | 1,200 | -20,000 | 0.00% | 1,320 |
| 2022-10-07 | 2022-10-05 | 0.610 | 21,200 | -26,000 | 0.00% | 12,932 |
| 2022-09-16 | 2022-09-14 | 0.550 | 47,200 | +26,000 | 0.01% | 25,960 |
| 2022-07-18 | 2022-07-14 | 0.890 | 21,200 | -8,000 | 0.00% | 18,868 |
| 2022-06-21 | 2022-06-17 | 0.850 | 29,200 | +8,000 | 0.00% | 24,820 |
| 2019-07-11 | 2019-07-09 | 6.190 | 21,200 | -8,000 | 0.00% | 131,228 |
| 2019-07-09 | 2019-07-05 | 5.880 | 29,200 | +8,000 | 0.01% | 171,696 |
| 2018-06-20 | 2018-06-15 | 4.110 | 21,200 | -4,000 | 0.00% | 87,132 |
| 2018-06-07 | 2018-06-05 | 4.340 | 25,200 | -2,000 | 0.00% | 109,368 |
| 2018-05-04 | 2018-05-02 | 4.590 | 27,200 | +6,000 | 0.00% | 124,848 |
| 2017-06-16 | 2017-06-14 | 5.100 | 21,200 | -6,000 | 0.00% | 108,120 |
| 2017-06-15 | 2017-06-13 | 4.550 | 27,200 | -8,000 | 0.00% | 123,760 |
| 2017-06-13 | 2017-06-09 | 4.130 | 35,200 | +12,000 | 0.01% | 145,376 |
| 2017-06-12 | 2017-06-08 | 4.250 | 23,200 | -24,000 | 0.00% | 98,600 |
| 2017-06-06 | 2017-06-02 | 3.910 | 47,200 | +10,000 | 0.01% | 184,552 |
| 2017-05-23 | 2017-05-19 | 3.750 | 37,200 | -12,000 | 0.01% | 139,500 |
| 2017-05-22 | 2017-05-18 | 3.760 | 49,200 | -24,000 | 0.01% | 184,992 |
| 2017-05-19 | 2017-05-17 | 3.760 | 73,200 | +2,000 | 0.01% | 275,232 |
| 2017-05-09 | 2017-05-05 | 3.700 | 71,200 | +8,000 | 0.01% | 263,440 |
| 2017-05-08 | 2017-05-04 | 3.790 | 63,200 | +32,000 | 0.01% | 239,528 |
| 2017-05-02 | 2017-04-27 | 3.320 | 31,200 | +4,000 | 0.01% | 103,584 |
| 2017-04-27 | 2017-04-25 | 3.400 | 27,200 | +2,000 | 0.00% | 92,480 |
| 2017-04-26 | 2017-04-24 | 3.400 | 25,200 | -4,000 | 0.00% | 85,680 |
| 2017-04-19 | 2017-04-13 | 3.400 | 29,200 | +2,000 | 0.01% | 99,280 |
| 2017-04-11 | 2017-04-07 | 3.500 | 27,200 | -20,000 | 0.00% | 95,200 |
| 2017-03-20 | 2017-03-16 | 3.460 | 47,200 | +8,000 | 0.01% | 163,312 |
| 2017-03-14 | 2017-03-10 | 3.400 | 39,200 | +4,000 | 0.01% | 133,280 |
| 2017-03-13 | 2017-03-09 | 3.420 | 35,200 | +4,000 | 0.01% | 120,384 |
| 2017-03-09 | 2017-03-07 | 3.690 | 31,200 | -40,000 | 0.01% | 115,128 |
| 2017-03-03 | 2017-03-01 | 3.280 | 71,200 | +12,000 | 0.01% | 233,536 |
| 2017-02-21 | 2017-02-17 | 3.520 | 59,200 | +26,000 | 0.01% | 208,384 |
| 2017-02-07 | 2017-02-03 | 3.500 | 33,200 | +6,000 | 0.01% | 116,200 |
| 2017-01-12 | 2017-01-10 | 3.690 | 27,200 | -2,000 | 0.01% | 100,368 |
| 2016-09-14 | 2016-09-12 | 3.630 | 29,200 | +2,000 | 0.01% | 105,996 |
| 2016-07-21 | 2016-07-19 | 3.600 | 27,200 | +6,000 | 0.01% | 97,920 |
| 2016-06-01 | 2016-05-30 | 3.400 | 21,200 | -2,000 | 0.00% | 72,080 |
| 2016-01-27 | 2016-01-25 | 3.030 | 23,200 | -8,000 | 0.00% | 70,296 |
| 2016-01-26 | 2016-01-22 | 3.080 | 31,200 | -10,000 | 0.01% | 96,096 |
| 2016-01-20 | 2016-01-18 | 2.910 | 41,200 | -18,000 | 0.01% | 119,892 |
| 2016-01-19 | 2016-01-15 | 2.790 | 59,200 | -12,000 | 0.01% | 165,168 |
| 2015-12-29 | 2015-12-24 | 3.000 | 71,200 | -10,000 | 0.02% | 213,600 |
| 2015-12-28 | 2015-12-22 | 2.990 | 81,200 | -10,000 | 0.02% | 242,788 |
| 2015-12-16 | 2015-12-14 | 3.080 | 91,200 | +28,000 | 0.02% | 280,896 |
| 2015-12-15 | 2015-12-11 | 3.120 | 63,200 | +28,000 | 0.01% | 197,184 |
| 2015-12-14 | 2015-12-10 | 3.200 | 35,200 | +14,000 | 0.01% | 112,640 |
| 2015-12-11 | 2015-12-09 | 3.600 | 21,200 | -30,000 | 0.01% | 76,320 |
| 2015-12-10 | 2015-12-08 | 3.460 | 51,200 | -50,000 | 0.02% | 177,152 |
| 2015-12-09 | 2015-12-07 | 3.050 | 101,200 | +32,000 | 0.03% | 308,660 |
| 2015-12-07 | 2015-12-03 | 2.990 | 69,200 | +10,000 | 0.02% | 206,908 |
| 2015-12-04 | 2015-12-02 | 2.990 | 59,200 | +34,000 | 0.02% | 177,008 |
| 2015-11-26 | 2015-11-24 | 3.030 | 25,200 | -800 | 0.01% | 76,356 |
| 2015-11-03 | 2015-10-30 | 3.200 | 26,000 | -12,000 | 0.01% | 83,200 |
| 2015-10-29 | 2015-10-27 | 2.950 | 38,000 | +8,000 | 0.01% | 112,100 |
| 2015-10-28 | 2015-10-26 | 3.250 | 30,000 | -4,000 | 0.01% | 97,500 |
| 2015-10-06 | 2015-10-02 | 3.200 | 34,000 | -24,000 | 0.01% | 108,800 |
| 2015-10-05 | 2015-09-30 | 3.070 | 58,000 | +8,000 | 0.02% | 178,060 |
| 2015-10-02 | 2015-09-29 | 2.910 | 50,000 | +20,000 | 0.02% | 145,500 |
| 2015-09-24 | 2015-09-22 | 2.680 | 30,000 | +2,000 | 0.01% | 80,400 |
| 2015-09-23 | 2015-09-21 | 2.800 | 28,000 | +2,000 | 0.01% | 78,400 |
| 2015-09-21 | 2015-09-17 | 2.770 | 26,000 | +4,000 | 0.01% | 72,020 |
| 2015-08-19 | 2015-08-17 | 2.710 | 22,000 | -2,000 | 0.01% | 59,620 |
| 2015-08-18 | 2015-08-14 | 2.670 | 24,000 | -18,000 | 0.01% | 64,080 |
| 2015-08-14 | 2015-08-12 | 2.570 | 42,000 | +8,000 | 0.01% | 107,940 |
| 2015-08-06 | 2015-08-04 | 2.710 | 34,000 | +4,000 | 0.01% | 92,140 |
| 2015-08-05 | 2015-08-03 | 2.780 | 30,000 | +8,000 | 0.01% | 83,400 |
| 2015-07-24 | 2015-07-22 | 3.570 | 22,000 | -2,000 | 0.01% | 78,540 |
| 2015-07-22 | 2015-07-20 | 3.580 | 24,000 | +2,000 | 0.01% | 85,920 |
| 2015-07-20 | 2015-07-16 | 3.700 | 22,000 | -4,000 | 0.01% | 81,400 |
| 2015-07-16 | 2015-07-14 | 3.320 | 26,000 | -2,000 | 0.01% | 86,320 |
| 2015-07-15 | 2015-07-13 | 3.390 | 28,000 | +6,000 | 0.01% | 94,920 |
| 2015-07-14 | 2015-07-10 | 3.900 | 22,000 | -6,000 | 0.01% | 85,800 |
| 2015-07-13 | 2015-07-09 | 2.930 | 28,000 | -12,000 | 0.01% | 82,040 |
| 2015-07-09 | 2015-07-07 | 2.610 | 40,000 | -10,000 | 0.01% | 104,400 |
| 2015-07-08 | 2015-07-06 | 2.950 | 50,000 | +12,000 | 0.02% | 147,500 |
| 2015-07-07 | 2015-07-03 | 3.280 | 38,000 | -10,000 | 0.01% | 124,640 |
| 2015-07-06 | 2015-07-02 | 3.610 | 48,000 | +12,000 | 0.02% | 173,280 |
| 2015-07-03 | 2015-06-30 | 4.290 | 36,000 | +10,000 | 0.01% | 154,440 |
| 2015-06-22 | 2015-06-18 | 4.990 | 26,000 | +4,000 | 0.01% | 129,740 |
| 2015-06-18 | 2015-06-16 | 3.900 | 22,000 | -4,000 | 0.01% | 85,800 |
| 2015-06-17 | 2015-06-15 | 3.400 | 26,000 | -2,000 | 0.01% | 88,400 |
| 2015-06-12 | 2015-06-10 | 3.280 | 28,000 | -6,000 | 0.01% | 91,840 |
| 2015-06-10 | 2015-06-08 | 3.460 | 34,000 | -12,000 | 0.01% | 117,640 |
| 2015-06-09 | 2015-06-05 | 3.300 | 46,000 | +2,000 | 0.02% | 151,800 |
| 2015-06-08 | 2015-06-04 | 3.400 | 44,000 | -32,000 | 0.02% | 149,600 |
| 2015-06-04 | 2015-06-02 | 3.330 | 76,000 | +42,000 | 0.03% | 253,080 |
| 2015-06-02 | 2015-05-29 | 3.650 | 34,000 | -19,200 | 0.01% | 124,100 |
| 2015-06-01 | 2015-05-28 | 3.250 | 53,200 | +2,000 | 0.02% | 172,900 |
| 2015-05-29 | 2015-05-27 | 3.160 | 51,200 | -124,000 | 0.02% | 161,792 |
| 2015-05-28 | 2015-05-26 | 2.840 | 175,200 | -60,000 | 0.06% | 497,568 |
| 2015-05-27 | 2015-05-22 | 2.750 | 235,200 | -358,000 | 0.09% | 646,800 |
| 2015-05-22 | 2015-05-20 | 2.300 | 593,200 | +178,000 | 0.22% | 1,364,360 |
| 2015-05-21 | 2015-05-19 | 2.370 | 415,200 | -30,000 | 0.15% | 984,024 |
| 2015-05-20 | 2015-05-18 | 2.240 | 445,200 | -28,000 | 0.16% | 997,248 |
| 2015-05-19 | 2015-05-15 | 2.300 | 473,200 | -50,000 | 0.17% | 1,088,360 |
| 2015-05-18 | 2015-05-14 | 2.390 | 523,200 | -344,000 | 0.19% | 1,250,448 |
| 2015-05-15 | 2015-05-13 | 2.280 | 867,200 | +674,000 | 0.32% | 1,977,216 |
| 2015-05-14 | 2015-05-12 | 2.600 | 193,200 | -114,000 | 0.07% | 502,320 |
| 2015-05-13 | 2015-05-11 | 2.700 | 307,200 | +28,000 | 0.11% | 829,440 |
| 2015-05-12 | 2015-05-08 | 2.680 | 279,200 | +12,000 | 0.10% | 748,256 |
| 2015-05-11 | 2015-05-07 | 3.030 | 267,200 | -510,000 | 0.10% | 809,616 |
| 2015-05-08 | 2015-05-06 | 2.420 | 777,200 | -42,000 | 0.28% | 1,880,824 |
| 2015-05-07 | 2015-05-05 | 2.150 | 819,200 | +38,000 | 0.30% | 1,761,280 |
| 2015-05-06 | 2015-05-04 | 2.270 | 781,200 | -64,000 | 0.28% | 1,773,324 |
| 2015-05-05 | 2015-04-30 | 2.170 | 845,200 | +126,000 | 0.31% | 1,834,084 |
| 2015-05-04 | 2015-04-29 | 2.000 | 719,200 | +106,000 | 0.26% | 1,438,400 |
| 2015-04-30 | 2015-04-28 | 1.990 | 613,200 | +18,000 | 0.22% | 1,220,268 |
| 2015-04-29 | 2015-04-27 | 2.020 | 595,200 | -134,000 | 0.22% | 1,202,304 |
| 2015-04-28 | 2015-04-24 | 2.000 | 729,200 | +120,000 | 0.27% | 1,458,400 |
| 2015-04-27 | 2015-04-23 | 1.910 | 609,200 | +12,000 | 0.22% | 1,163,572 |
| 2015-04-24 | 2015-04-22 | 2.030 | 597,200 | +34,000 | 0.22% | 1,212,316 |
| 2015-04-23 | 2015-04-21 | 2.010 | 563,200 | -146,000 | 0.20% | 1,132,032 |
| 2015-04-22 | 2015-04-20 | 1.750 | 709,200 | +34,000 | 0.26% | 1,241,100 |
| 2015-04-21 | 2015-04-17 | 1.640 | 675,200 | -104,000 | 0.25% | 1,107,328 |
| 2015-04-20 | 2015-04-16 | 1.670 | 779,200 | -366,000 | 0.28% | 1,301,264 |
| 2015-04-17 | 2015-04-15 | 1.530 | 1,145,200 | -6,000 | 0.42% | 1,752,156 |
| 2015-04-16 | 2015-04-14 | 1.420 | 1,151,200 | -10,000 | 0.42% | 1,634,704 |
| 2015-04-15 | 2015-04-13 | 1.410 | 1,161,200 | +282,000 | 0.42% | 1,637,292 |
| 2015-04-14 | 2015-04-10 | 1.480 | 879,200 | +2,000 | 0.32% | 1,301,216 |
| 2015-04-13 | 2015-04-09 | 1.560 | 877,200 | +4,000 | 0.32% | 1,368,432 |
| 2015-04-09 | 2015-04-02 | 1.610 | 873,200 | +50,000 | 0.32% | 1,405,852 |
| 2015-04-02 | 2015-03-31 | 1.480 | 823,200 | +12,000 | 0.30% | 1,218,336 |
| 2015-03-31 | 2015-03-27 | 1.600 | 811,200 | -12,000 | 0.29% | 1,297,920 |
| 2015-03-30 | 2015-03-26 | 1.600 | 823,200 | +154,000 | 0.30% | 1,317,120 |
| 2015-03-27 | 2015-03-25 | 1.560 | 669,200 | -40,000 | 0.24% | 1,043,952 |
| 2015-03-26 | 2015-03-24 | 1.530 | 709,200 | +102,000 | 0.26% | 1,085,076 |
| 2015-03-25 | 2015-03-23 | 1.400 | 607,200 | -24,000 | 0.22% | 850,080 |
| 2015-03-24 | 2015-03-20 | 1.430 | 631,200 | -32,000 | 0.23% | 902,616 |
| 2015-03-23 | 2015-03-19 | 1.380 | 663,200 | -34,000 | 0.24% | 915,216 |
| 2015-03-20 | 2015-03-18 | 1.260 | 697,200 | +12,000 | 0.25% | 878,472 |
| 2015-03-17 | 2015-03-13 | 1.200 | 685,200 | +12,000 | 0.25% | 822,240 |
| 2015-03-16 | 2015-03-12 | 1.230 | 673,200 | +12,000 | 0.24% | 828,036 |
| 2015-03-13 | 2015-03-11 | 1.220 | 661,200 | +4,000 | 0.24% | 806,664 |
| 2015-03-12 | 2015-03-10 | 1.260 | 657,200 | +6,000 | 0.24% | 828,072 |
| 2015-03-06 | 2015-03-04 | 1.220 | 651,200 | +2,000 | 0.24% | 794,464 |
| 2015-03-04 | 2015-03-02 | 1.280 | 649,200 | +4,000 | 0.24% | 830,976 |
| 2015-03-02 | 2015-02-26 | 1.330 | 645,200 | -104,000 | 0.23% | 858,116 |
| 2015-02-26 | 2015-02-24 | 1.260 | 749,200 | -20,000 | 0.27% | 943,992 |
| 2015-02-25 | 2015-02-23 | 1.260 | 769,200 | -50,000 | 0.28% | 969,192 |
| 2015-02-23 | 2015-02-16 | 1.100 | 819,200 | +1,600 | 0.30% | 901,120 |
| 2015-02-17 | 2015-02-13 | 1.040 | 817,600 | +82,000 | 0.30% | 850,304 |
| 2015-02-16 | 2015-02-12 | 1.170 | 735,600 | -14,000 | 0.27% | 860,652 |
| 2015-02-13 | 2015-02-11 | 1.150 | 749,600 | -24,000 | 0.27% | 862,040 |
| 2015-02-12 | 2015-02-10 | 1.080 | 773,600 | +86,000 | 0.28% | 835,488 |
| 2015-02-11 | 2015-02-09 | 1.240 | 687,600 | +36,000 | 0.25% | 852,624 |
| 2015-02-10 | 2015-02-06 | 1.350 | 651,600 | +160,000 | 0.24% | 879,660 |
| 2015-02-09 | 2015-02-05 | 1.540 | 491,600 | -6,000 | 0.18% | 757,064 |
| 2015-02-06 | 2015-02-04 | 1.570 | 497,600 | +36,000 | 0.18% | 781,232 |
| 2015-02-05 | 2015-02-03 | 1.490 | 461,600 | +54,000 | 0.17% | 687,784 |
| 2015-02-04 | 2015-02-02 | 1.480 | 407,600 | -226,000 | 0.15% | 603,248 |
| 2015-02-03 | 2015-01-30 | 1.410 | 633,600 | +84,000 | 0.23% | 893,376 |
| 2015-02-02 | 2015-01-29 | 1.230 | 549,600 | +22,000 | 0.20% | 676,008 |
| 2015-01-30 | 2015-01-28 | 1.160 | 527,600 | -4,000 | 0.19% | 612,016 |
| 2015-01-29 | 2015-01-27 | 1.140 | 531,600 | -4,000 | 0.19% | 606,024 |
| 2015-01-23 | 2015-01-21 | 1.050 | 535,600 | +40,000 | 0.19% | 562,380 |
| 2015-01-16 | 2015-01-14 | 1.080 | 495,600 | +26,000 | 0.18% | 535,248 |
| 2015-01-15 | 2015-01-13 | 1.100 | 469,600 | -20,000 | 0.17% | 516,560 |
| 2015-01-12 | 2015-01-08 | 1.060 | 489,600 | -12,000 | 0.18% | 518,976 |
| 2014-12-19 | 2014-12-17 | 1.050 | 501,600 | +30,000 | 0.18% | 526,680 |
| 2014-12-18 | 2014-12-16 | 1.060 | 471,600 | +8,000 | 0.17% | 499,896 |
| 2014-12-16 | 2014-12-12 | 1.100 | 463,600 | +8,000 | 0.17% | 509,960 |
| 2014-12-12 | 2014-12-10 | 1.160 | 455,600 | -12,000 | 0.17% | 528,496 |
| 2014-12-09 | 2014-12-05 | 1.170 | 467,600 | -56,000 | 0.17% | 547,092 |
| 2014-12-08 | 2014-12-04 | 1.180 | 523,600 | +56,000 | 0.19% | 617,848 |
| 2014-12-05 | 2014-12-03 | 1.150 | 467,600 | +4,000 | 0.17% | 537,740 |
| 2014-12-04 | 2014-12-02 | 1.200 | 463,600 | -108,000 | 0.17% | 556,320 |
| 2014-11-26 | 2014-11-24 | 1.100 | 571,600 | +40,000 | 0.21% | 628,760 |
| 2014-11-17 | 2014-11-13 | 1.110 | 531,600 | +16,000 | 0.19% | 590,076 |
| 2014-11-12 | 2014-11-10 | 1.150 | 515,600 | +24,000 | 0.19% | 592,940 |
| 2014-11-11 | 2014-11-07 | 1.210 | 491,600 | -2,000 | 0.18% | 594,836 |
| 2014-11-10 | 2014-11-06 | 1.250 | 493,600 | +48,000 | 0.18% | 617,000 |
| 2014-11-06 | 2014-11-04 | 1.220 | 445,600 | -16,000 | 0.16% | 543,632 |
| 2014-11-05 | 2014-11-03 | 1.250 | 461,600 | -46,000 | 0.17% | 577,000 |
| 2014-11-04 | 2014-10-31 | 1.240 | 507,600 | +34,000 | 0.18% | 629,424 |
| 2014-11-03 | 2014-10-30 | 1.190 | 473,600 | -60,000 | 0.17% | 563,584 |
| 2014-10-31 | 2014-10-29 | 1.100 | 533,600 | -110,000 | 0.19% | 586,960 |
| 2014-10-22 | 2014-10-20 | 0.930 | 643,600 | +46,000 | 0.23% | 598,548 |
| 2014-10-17 | 2014-10-15 | 0.980 | 597,600 | +84,000 | 0.22% | 585,648 |
| 2014-10-09 | 2014-10-07 | 1.010 | 513,600 | +72,000 | 0.19% | 518,736 |
| 2014-09-15 | 2014-09-11 | 1.110 | 441,600 | -14,000 | 0.16% | 490,176 |
| 2014-09-02 | 2014-08-29 | 1.070 | 455,600 | +42,000 | 0.17% | 487,492 |
| 2014-09-01 | 2014-08-28 | 1.110 | 413,600 | +4,000 | 0.15% | 459,096 |
| 2014-08-29 | 2014-08-27 | 1.150 | 409,600 | +4,000 | 0.15% | 471,040 |
| 2014-08-28 | 2014-08-26 | 1.250 | 405,600 | -92,000 | 0.15% | 507,000 |
| 2014-08-27 | 2014-08-25 | 1.100 | 497,600 | -36,000 | 0.18% | 547,360 |
| 2014-08-19 | 2014-08-15 | 1.110 | 533,600 | +10,000 | 0.19% | 592,296 |
| 2014-08-07 | 2014-08-05 | 1.080 | 523,600 | +4,000 | 0.19% | 565,488 |
| 2014-08-04 | 2014-07-31 | 1.100 | 519,600 | -4,000 | 0.19% | 571,560 |
| 2014-08-01 | 2014-07-30 | 1.100 | 523,600 | +22,000 | 0.19% | 575,960 |
| 2014-07-31 | 2014-07-29 | 1.100 | 501,600 | -10,000 | 0.18% | 551,760 |
| 2014-07-30 | 2014-07-28 | 1.100 | 511,600 | +24,000 | 0.19% | 562,760 |
| 2014-07-29 | 2014-07-25 | 1.100 | 487,600 | +2,000 | 0.18% | 536,360 |
| 2014-07-28 | 2014-07-24 | 1.090 | 485,600 | +2,000 | 0.18% | 529,304 |
| 2014-07-24 | 2014-07-22 | 1.140 | 483,600 | +38,000 | 0.18% | 551,304 |
| 2014-07-21 | 2014-07-17 | 1.060 | 445,600 | +40,000 | 0.16% | 472,336 |
| 2014-07-18 | 2014-07-16 | 1.070 | 405,600 | +8,000 | 0.15% | 433,992 |
| 2014-07-17 | 2014-07-15 | 1.090 | 397,600 | +16,000 | 0.14% | 433,384 |
| 2014-07-15 | 2014-07-11 | 1.120 | 381,600 | +16,000 | 0.14% | 427,392 |
| 2014-07-14 | 2014-07-10 | 1.180 | 365,600 | +10,000 | 0.13% | 431,408 |
| 2014-07-11 | 2014-07-09 | 1.160 | 355,600 | +36,000 | 0.13% | 412,496 |
| 2014-07-10 | 2014-07-08 | 1.240 | 319,600 | -72,000 | 0.12% | 396,304 |
| 2014-07-09 | 2014-07-07 | 1.250 | 391,600 | -122,000 | 0.14% | 489,500 |
| 2014-07-08 | 2014-07-04 | 1.280 | 513,600 | -36,000 | 0.19% | 657,408 |
| 2014-07-07 | 2014-07-03 | 1.080 | 549,600 | -6,000 | 0.20% | 593,568 |
| 2014-07-04 | 2014-07-02 | 1.030 | 555,600 | +18,000 | 0.20% | 572,268 |
| 2014-07-03 | 2014-06-30 | 0.980 | 537,600 | +114,000 | 0.20% | 526,848 |
| 2014-07-02 | 2014-06-27 | 0.950 | 423,600 | +20,000 | 0.15% | 402,420 |
| 2014-06-30 | 2014-06-26 | 0.980 | 403,600 | +8,000 | 0.15% | 395,528 |
| 2014-06-27 | 2014-06-25 | 0.980 | 395,600 | +24,000 | 0.14% | 387,688 |
| 2014-06-26 | 2014-06-24 | 0.980 | 371,600 | +34,000 | 0.14% | 364,168 |
| 2014-06-23 | 2014-06-19 | 0.980 | 337,600 | +144,000 | 0.12% | 330,848 |
| 2014-06-18 | 2014-06-16 | 0.940 | 193,600 | +50,000 | 0.07% | 181,984 |
| 2014-06-17 | 2014-06-13 | 0.900 | 143,600 | +4,000 | 0.05% | 129,240 |
| 2014-06-10 | 2014-06-06 | 0.940 | 139,600 | +18,000 | 0.05% | 131,224 |
| 2014-06-06 | 2014-06-04 | 0.950 | 121,600 | +26,000 | 0.04% | 115,520 |
| 2014-06-03 | 2014-05-29 | 0.920 | 95,600 | +4,000 | 0.03% | 87,952 |
| 2014-05-30 | 2014-05-28 | 0.930 | 91,600 | +34,000 | 0.03% | 85,188 |
| 2014-05-29 | 2014-05-27 | 0.880 | 57,600 | +14,000 | 0.02% | 50,688 |
| 2014-05-28 | 2014-05-26 | 0.890 | 43,600 | +12,000 | 0.02% | 38,804 |
| 2014-05-22 | 2014-05-20 | 0.850 | 31,600 | -6,000 | 0.01% | 26,860 |
| 2014-05-14 | 2014-05-12 | 0.840 | 37,600 | +8,000 | 0.01% | 31,584 |
| 2014-04-16 | 2014-04-14 | 0.790 | 29,600 | -6,000 | 0.01% | 23,384 |
| 2014-03-31 | 2014-03-27 | 0.820 | 35,600 | -32,000 | 0.01% | 29,192 |
| 2014-03-25 | 2014-03-21 | 0.820 | 67,600 | +4,000 | 0.02% | 55,432 |
| 2014-03-24 | 2014-03-20 | 0.830 | 63,600 | -52,000 | 0.02% | 52,788 |
| 2014-03-18 | 2014-03-14 | 0.800 | 115,600 | -4,000 | 0.04% | 92,480 |
| 2014-03-14 | 2014-03-12 | 0.780 | 119,600 | +20,000 | 0.04% | 93,288 |
| 2014-03-12 | 2014-03-10 | 0.790 | 99,600 | +20,000 | 0.04% | 78,684 |
| 2014-03-11 | 2014-03-07 | 0.810 | 79,600 | +24,000 | 0.03% | 64,476 |
| 2014-03-10 | 2014-03-06 | 0.820 | 55,600 | +22,000 | 0.02% | 45,592 |
| 2014-03-07 | 2014-03-05 | 0.850 | 33,600 | -30,000 | 0.01% | 28,560 |
| 2014-03-05 | 2014-03-03 | 0.790 | 63,600 | +16,000 | 0.02% | 50,244 |
| 2014-02-21 | 2014-02-19 | 0.840 | 47,600 | +14,000 | 0.02% | 39,984 |
| 2014-02-20 | 2014-02-18 | 0.840 | 33,600 | -12,000 | 0.01% | 28,224 |
| 2014-02-12 | 2014-02-10 | 0.770 | 45,600 | +2,000 | 0.02% | 35,112 |
| 2014-02-11 | 2014-02-07 | 0.770 | 43,600 | -4,000 | 0.02% | 33,572 |
| 2014-02-07 | 2014-02-05 | 0.780 | 47,600 | +6,000 | 0.02% | 37,128 |
| 2014-02-06 | 2014-02-04 | 0.810 | 41,600 | -266,000 | 0.02% | 33,696 |
| 2014-02-05 | 2014-01-30 | 0.840 | 307,600 | -46,000 | 0.11% | 258,384 |
| 2014-02-04 | 2014-01-28 | 0.790 | 353,600 | -108,000 | 0.13% | 279,344 |
| 2014-01-28 | 2014-01-24 | 0.730 | 461,600 | -12,000 | 0.17% | 336,968 |
| 2014-01-24 | 2014-01-22 | 0.790 | 473,600 | -18,000 | 0.17% | 374,144 |
| 2014-01-21 | 2014-01-17 | 0.810 | 491,600 | -110,000 | 0.18% | 398,196 |
| 2014-01-20 | 2014-01-16 | 0.730 | 601,600 | +4,000 | 0.22% | 439,168 |
| 2014-01-16 | 2014-01-14 | 0.750 | 597,600 | +4,000 | 0.22% | 448,200 |
| 2014-01-15 | 2014-01-13 | 0.760 | 593,600 | -12,000 | 0.22% | 451,136 |
| 2014-01-14 | 2014-01-10 | 0.740 | 605,600 | +280,000 | 0.22% | 448,144 |
| 2014-01-13 | 2014-01-09 | 0.820 | 325,600 | +2,000 | 0.12% | 266,992 |
| 2014-01-10 | 2014-01-08 | 0.880 | 323,600 | +8,000 | 0.12% | 284,768 |
| 2014-01-08 | 2014-01-06 | 0.930 | 315,600 | +140,000 | 0.11% | 293,508 |
| 2014-01-02 | 2013-12-27 | 1.010 | 175,600 | -10,000 | 0.06% | 177,356 |
| 2013-12-30 | 2013-12-24 | 1.050 | 185,600 | +10,000 | 0.07% | 194,880 |
| 2013-12-27 | 2013-12-20 | 1.050 | 175,600 | -16,000 | 0.06% | 184,380 |
| 2013-12-18 | 2013-12-16 | 1.070 | 191,600 | -2,000 | 0.07% | 205,012 |
| 2013-12-16 | 2013-12-12 | 1.060 | 193,600 | +26,000 | 0.07% | 205,216 |
| 2013-12-13 | 2013-12-11 | 1.050 | 167,600 | +4,000 | 0.06% | 175,980 |
| 2013-12-11 | 2013-12-09 | 1.120 | 163,600 | +4,000 | 0.06% | 183,232 |
| 2013-12-09 | 2013-12-05 | 1.200 | 159,600 | -40,000 | 0.06% | 191,520 |
| 2013-12-06 | 2013-12-04 | 1.220 | 199,600 | -6,000 | 0.07% | 243,512 |
| 2013-12-05 | 2013-12-03 | 1.220 | 205,600 | -108,000 | 0.07% | 250,832 |
| 2013-12-04 | 2013-12-02 | 1.120 | 313,600 | -6,000 | 0.11% | 351,232 |
| 2013-12-03 | 2013-11-29 | 1.090 | 319,600 | -6,000 | 0.12% | 348,364 |
| 2013-12-02 | 2013-11-28 | 1.110 | 325,600 | +22,000 | 0.12% | 361,416 |
| 2013-11-28 | 2013-11-26 | 1.100 | 303,600 | +44,000 | 0.11% | 333,960 |
| 2013-11-27 | 2013-11-25 | 1.170 | 259,600 | +98,000 | 0.09% | 303,732 |
| 2013-11-26 | 2013-11-22 | 1.240 | 161,600 | -424,000 | 0.06% | 200,384 |
| 2013-11-25 | 2013-11-21 | 1.000 | 585,600 | +2,000 | 0.21% | 585,600 |
| 2013-11-22 | 2013-11-20 | 1.060 | 583,600 | +24,000 | 0.21% | 618,616 |
| 2013-11-21 | 2013-11-19 | 1.120 | 559,600 | +224,000 | 0.20% | 626,752 |
| 2013-11-20 | 2013-11-18 | 1.270 | 335,600 | +4,000 | 0.12% | 426,212 |
| 2013-11-18 | 2013-11-14 | 1.330 | 331,600 | -50,000 | 0.12% | 441,028 |
| 2013-11-15 | 2013-11-13 | 1.300 | 381,600 | -92,000 | 0.14% | 496,080 |
| 2013-11-14 | 2013-11-12 | 1.290 | 473,600 | -48,000 | 0.17% | 610,944 |
| 2013-11-13 | 2013-11-11 | 1.400 | 521,600 | -48,000 | 0.19% | 730,240 |
| 2013-11-12 | 2013-11-08 | 1.340 | 569,600 | -14,000 | 0.21% | 763,264 |
| 2013-11-08 | 2013-11-06 | 1.300 | 583,600 | -4,000 | 0.21% | 758,680 |
| 2013-11-07 | 2013-11-05 | 1.350 | 587,600 | +48,000 | 0.21% | 793,260 |
| 2013-11-06 | 2013-11-04 | 1.350 | 539,600 | +12,000 | 0.20% | 728,460 |
| 2013-11-05 | 2013-11-01 | 1.330 | 527,600 | -104,000 | 0.19% | 701,708 |
| 2013-11-04 | 2013-10-31 | 1.300 | 631,600 | -4,000 | 0.23% | 821,080 |
| 2013-11-01 | 2013-10-30 | 1.310 | 635,600 | -12,000 | 0.23% | 832,636 |
| 2013-10-31 | 2013-10-29 | 1.440 | 647,600 | -36,000 | 0.24% | 932,544 |
| 2013-10-30 | 2013-10-28 | 1.210 | 683,600 | +242,000 | 0.25% | 827,156 |
| 2013-10-29 | 2013-10-25 | 1.210 | 441,600 | +282,000 | 0.16% | 534,336 |
| 2013-10-28 | 2013-10-24 | 1.450 | 159,600 | -316,000 | 0.06% | 231,420 |
| 2013-10-25 | 2013-10-23 | 0.700 | 475,600 | -26,000 | 0.17% | 332,920 |
| 2013-10-08 | 2013-10-04 | 0.620 | 501,600 | +18,000 | 0.18% | 310,992 |
| 2013-10-04 | 2013-10-02 | 0.610 | 483,600 | +12,000 | 0.18% | 294,996 |
| 2013-09-23 | 2013-09-18 | 0.550 | 471,600 | +2,000 | 0.17% | 259,380 |
| 2013-09-16 | 2013-09-12 | 0.630 | 469,600 | -10,000 | 0.17% | 295,848 |
| 2013-09-10 | 2013-09-06 | 0.630 | 479,600 | -34,000 | 0.17% | 302,148 |
| 2013-09-05 | 2013-09-03 | 0.620 | 513,600 | +12,000 | 0.19% | 318,432 |
| 2013-08-30 | 2013-08-28 | 0.620 | 501,600 | +2,000 | 0.18% | 310,992 |
| 2013-08-26 | 2013-08-22 | 0.630 | 499,600 | -4,000 | 0.18% | 314,748 |
| 2013-08-23 | 2013-08-21 | 0.580 | 503,600 | +6,000 | 0.18% | 292,088 |
| 2013-08-05 | 2013-08-01 | 0.620 | 497,600 | -40,000 | 0.18% | 308,512 |
| 2013-08-02 | 2013-07-31 | 0.630 | 537,600 | +4,000 | 0.20% | 338,688 |
| 2013-07-29 | 2013-07-25 | 0.640 | 533,600 | +6,000 | 0.19% | 341,504 |
| 2013-07-26 | 2013-07-24 | 0.640 | 527,600 | +12,000 | 0.19% | 337,664 |
| 2013-07-24 | 2013-07-22 | 0.620 | 515,600 | +12,000 | 0.19% | 319,672 |
| 2013-07-19 | 2013-07-17 | 0.670 | 503,600 | +42,000 | 0.18% | 337,412 |
| 2013-07-18 | 2013-07-16 | 0.630 | 461,600 | -8,000 | 0.17% | 290,808 |
| 2013-07-17 | 2013-07-15 | 0.620 | 469,600 | +56,000 | 0.17% | 291,152 |
| 2013-07-16 | 2013-07-12 | 0.590 | 413,600 | +6,000 | 0.15% | 244,024 |
| 2013-07-12 | 2013-07-10 | 0.570 | 407,600 | +2,000 | 0.15% | 232,332 |
| 2013-06-25 | 2013-06-21 | 0.550 | 405,600 | -10,000 | 0.15% | 223,080 |
| 2013-06-18 | 2013-06-14 | 0.520 | 415,600 | -4,000 | 0.15% | 216,112 |
| 2013-06-13 | 2013-06-10 | 0.480 | 419,600 | -4,000 | 0.15% | 201,408 |
| 2013-06-06 | 2013-06-04 | 0.475 | 423,600 | -20,000 | 0.15% | 201,210 |
| 2013-06-05 | 2013-06-03 | 0.440 | 443,600 | +22,000 | 0.16% | 195,184 |
| 2013-06-04 | 2013-05-31 | 0.480 | 421,600 | -62,000 | 0.15% | 202,368 |
| 2013-06-03 | 2013-05-30 | 0.480 | 483,600 | -4,000 | 0.18% | 232,128 |
| 2013-05-29 | 2013-05-27 | 0.450 | 487,600 | -10,000 | 0.18% | 219,420 |
| 2013-05-24 | 2013-05-22 | 0.410 | 497,600 | +2,000 | 0.18% | 204,016 |
| 2013-05-22 | 2013-05-20 | 0.430 | 495,600 | +60,000 | 0.18% | 213,108 |
| 2013-05-15 | 2013-05-13 | 0.455 | 435,600 | -6,000 | 0.16% | 198,198 |
| 2013-05-10 | 2013-05-08 | 0.410 | 441,600 | -10,000 | 0.16% | 181,056 |
| 2013-05-03 | 2013-04-30 | 0.385 | 451,600 | +12,000 | 0.16% | 173,866 |
| 2013-04-25 | 2013-04-23 | 0.385 | 439,600 | +6,000 | 0.16% | 169,246 |
| 2013-04-15 | 2013-04-11 | 0.405 | 433,600 | -18,000 | 0.16% | 175,608 |
| 2013-04-10 | 2013-04-08 | 0.425 | 451,600 | +10,000 | 0.16% | 191,930 |
| 2013-03-28 | 2013-03-26 | 0.495 | 441,600 | +40,000 | 0.16% | 218,592 |
| 2013-03-20 | 2013-03-18 | 0.500 | 401,600 | +48,000 | 0.15% | 200,800 |
| 2013-03-14 | 2013-03-12 | 0.530 | 353,600 | -8,000 | 0.13% | 187,408 |
| 2013-03-13 | 2013-03-11 | 0.580 | 361,600 | -24,000 | 0.13% | 209,728 |
| 2013-03-08 | 2013-03-06 | 0.540 | 385,600 | +30,000 | 0.14% | 208,224 |
| 2013-03-05 | 2013-03-01 | 0.560 | 355,600 | +194,000 | 0.13% | 199,136 |
| 2013-02-27 | 2013-02-25 | 0.560 | 161,600 | +16,000 | 0.06% | 90,496 |
| 2013-02-26 | 2013-02-22 | 0.570 | 145,600 | +6,000 | 0.05% | 82,992 |
| 2013-02-22 | 2013-02-20 | 0.570 | 139,600 | +32,000 | 0.05% | 79,572 |
| 2013-02-21 | 2013-02-19 | 0.590 | 107,600 | +58,000 | 0.04% | 63,484 |
| 2013-01-16 | 2013-01-14 | 0.630 | 49,600 | -2,000 | 0.02% | 31,248 |
| 2013-01-09 | 2013-01-07 | 0.610 | 51,600 | -2,000 | 0.02% | 31,476 |
| 2012-10-25 | 2012-10-22 | 0.750 | 53,600 | +8,000 | 0.02% | 40,200 |
| 2012-10-24 | 2012-10-19 | 0.730 | 45,600 | -8,000 | 0.02% | 33,288 |
| 2012-10-03 | 2012-09-27 | 0.700 | 53,600 | -24,026,400 | 0.03% | 37,520 |
| 2012-09-17 | 2012-09-13 | 0.650 | 24,080,000 | +23,598,400 | 11.79% | 15,652,000 |
| 2012-08-24 | 2012-08-22 | 0.700 | 481,600 | -70,400 | 0.24% | 337,120 |
| 2012-08-16 | 2012-08-14 | 0.750 | 552,000 | +10,400 | 0.27% | 414,000 |
| 2012-08-14 | 2012-08-10 | 0.850 | 541,600 | +124,000 | 0.27% | 460,360 |
| 2012-08-13 | 2012-08-09 | 0.900 | 417,600 | -56,000 | 0.20% | 375,840 |
| 2012-08-10 | 2012-08-08 | 0.900 | 473,600 | +26,400 | 0.23% | 426,240 |
| 2012-08-09 | 2012-08-07 | 0.800 | 447,200 | +108,800 | 0.22% | 357,760 |
| 2012-08-08 | 2012-08-06 | 0.950 | 338,400 | +308,800 | 0.17% | 321,480 |
| 2012-05-10 | 2012-05-08 | 1.500 | 29,600 | -24,000 | 0.01% | 44,400 |
| 2012-05-08 | 2012-05-04 | 1.350 | 53,600 | +19,200 | 0.03% | 72,360 |
| 2012-05-07 | 2012-05-03 | 1.450 | 34,400 | +4,800 | 0.02% | 49,880 |
| 2012-04-19 | 2012-04-17 | 1.500 | 29,600 | -9,600 | 0.01% | 44,400 |
| 2012-04-18 | 2012-04-16 | 1.500 | 39,200 | -2,400 | 0.02% | 58,800 |
| 2012-04-16 | 2012-04-12 | 1.600 | 41,600 | -9,600 | 0.02% | 66,560 |
| 2012-04-13 | 2012-04-11 | 1.550 | 51,200 | +21,600 | 0.03% | 79,360 |
| 2011-06-13 | 2011-06-09 | 2.000 | 29,600 | -4,000 | 0.01% | 59,200 |
| 2011-05-16 | 2011-05-12 | 2.550 | 33,600 | -20,000 | 0.02% | 85,680 |
| 2011-04-08 | 2011-04-06 | 2.100 | 53,600 | -800 | 0.03% | 112,560 |
| 2011-04-07 | 2011-04-04 | 2.150 | 54,400 | +800 | 0.03% | 116,960 |
| 2011-03-04 | 2011-03-02 | 1.950 | 53,600 | -40,000 | 0.03% | 104,520 |
| 2011-01-19 | 2011-01-17 | 2.100 | 93,600 | -40,000 | 0.05% | 196,560 |
| 2010-12-09 | 2010-12-07 | 2.500 | 133,600 | -4,000 | 0.07% | 334,000 |
| 2010-12-06 | 2010-12-02 | 2.350 | 137,600 | +24,000 | 0.07% | 323,360 |
| 2010-11-30 | 2010-11-26 | 2.400 | 113,600 | +20,000 | 0.06% | 272,640 |
| 2010-11-23 | 2010-11-19 | 2.500 | 93,600 | +33,600 | 0.05% | 234,000 |
| 2010-11-22 | 2010-11-18 | 2.450 | 60,000 | +6,400 | 0.03% | 147,000 |
| 2010-11-18 | 2010-11-16 | 2.500 | 53,600 | -800 | 0.03% | 134,000 |
| 2010-10-04 | 2010-09-29 | 2.250 | 54,400 | +800 | 0.03% | 122,400 |
| 2010-07-30 | 2010-07-28 | 2.150 | 53,600 | -4,000 | 0.03% | 115,240 |
| 2010-03-12 | 2010-03-10 | 2.000 | 57,600 | -3,200 | 0.03% | 115,200 |
| 2010-02-19 | 2010-02-17 | 1.800 | 60,800 | -4,800 | 0.03% | 109,440 |
| 2010-02-18 | 2010-02-12 | 1.750 | 65,600 | +8,000 | 0.03% | 114,800 |
| 2010-02-17 | 2010-02-11 | 2.100 | 57,600 | -6,400 | 0.03% | 120,960 |
| 2010-01-29 | 2010-01-27 | 1.950 | 64,000 | -6,400 | 0.03% | 124,800 |
| 2010-01-26 | 2010-01-22 | 2.050 | 70,400 | +6,400 | 0.03% | 144,320 |
| 2010-01-18 | 2010-01-14 | 2.100 | 64,000 | +6,400 | 0.03% | 134,400 |
| 2009-11-12 | 2009-11-10 | 2.050 | 57,600 | -5,600 | 0.03% | 118,080 |
| 2009-09-25 | 2009-09-23 | 2.100 | 63,200 | -4,000 | 0.03% | 132,720 |
| 2009-09-18 | 2009-09-16 | 2.150 | 67,200 | +5,600 | 0.03% | 144,480 |
| 2009-09-03 | 2009-09-01 | 2.350 | 61,600 | -4,000 | 0.03% | 144,760 |
| 2009-08-12 | 2009-08-10 | 2.250 | 65,600 | -8,000 | 0.03% | 147,600 |
| 2009-08-11 | 2009-08-07 | 2.350 | 73,600 | +8,000 | 0.04% | 172,960 |
| 2009-08-03 | 2009-07-30 | 2.200 | 65,600 | -40,000 | 0.03% | 144,320 |
| 2009-07-31 | 2009-07-29 | 2.150 | 105,600 | +40,000 | 0.05% | 227,040 |
| 2009-07-28 | 2009-07-24 | 2.200 | 65,600 | -4,800 | 0.03% | 144,320 |
| 2009-07-22 | 2009-07-20 | 2.100 | 70,400 | -8,000 | 0.03% | 147,840 |
| 2009-07-10 | 2009-07-08 | 2.050 | 78,400 | +4,800 | 0.04% | 160,720 |
| 2009-06-26 | 2009-06-24 | 2.300 | 73,600 | -13,600 | 0.04% | 169,280 |
| 2009-06-25 | 2009-06-23 | 2.150 | 87,200 | +13,600 | 0.04% | 187,480 |
| 2009-06-22 | 2009-06-18 | 2.150 | 73,600 | -8,000 | 0.04% | 158,240 |
| 2009-06-19 | 2009-06-17 | 2.400 | 81,600 | +28,000 | 0.04% | 195,840 |
| 2009-06-17 | 2009-06-15 | 2.050 | 53,600 | -1,600 | 0.03% | 109,880 |
| 2009-06-16 | 2009-06-12 | 2.100 | 55,200 | -1,600 | 0.03% | 115,920 |
| 2009-06-15 | 2009-06-11 | 2.150 | 56,800 | +1,600 | 0.03% | 122,120 |
| 2009-06-12 | 2009-06-10 | 2.300 | 55,200 | +1,600 | 0.03% | 126,960 |
| 2009-06-09 | 2009-06-05 | 1.950 | 53,600 | +8,000 | 0.03% | 104,520 |
| 2009-06-01 | 2009-05-27 | 2.150 | 45,600 | -800 | 0.02% | 98,040 |
| 2009-05-14 | 2009-05-12 | 1.800 | 46,400 | -36,000 | 0.02% | 83,520 |
| 2009-05-13 | 2009-05-11 | 1.750 | 82,400 | +36,000 | 0.04% | 144,200 |
| 2009-05-05 | 2009-04-30 | 1.650 | 46,400 | -20,000 | 0.02% | 76,560 |
| 2009-05-04 | 2009-04-29 | 1.650 | 66,400 | -32,800 | 0.03% | 109,560 |
| 2009-04-30 | 2009-04-28 | 1.400 | 99,200 | -44,800 | 0.05% | 138,880 |
| 2009-04-29 | 2009-04-27 | 1.300 | 144,000 | +97,600 | 0.07% | 187,200 |
| 2009-04-28 | 2009-04-24 | 1.700 | 46,400 | -14,400 | 0.02% | 78,880 |
| 2009-04-24 | 2009-04-22 | 1.700 | 60,800 | -5,600 | 0.03% | 103,360 |
| 2009-04-23 | 2009-04-21 | 1.850 | 66,400 | +20,000 | 0.03% | 122,840 |
| 2009-04-06 | 2009-04-02 | 1.450 | 46,400 | -4,000 | 0.02% | 67,280 |
| 2009-03-09 | 2009-03-05 | 1.450 | 50,400 | -8,000 | 0.02% | 73,080 |
| 2009-03-05 | 2009-03-03 | 1.450 | 58,400 | -22,400 | 0.03% | 84,680 |
| 2009-03-04 | 2009-03-02 | 1.250 | 80,800 | +2,400 | 0.04% | 101,000 |
| 2009-03-03 | 2009-02-27 | 1.500 | 78,400 | +28,000 | 0.04% | 117,600 |
| 2009-02-27 | 2009-02-25 | 1.450 | 50,400 | -20,000 | 0.02% | 73,080 |
| 2009-02-26 | 2009-02-24 | 1.500 | 70,400 | +8,000 | 0.03% | 105,600 |
| 2009-02-25 | 2009-02-23 | 1.450 | 62,400 | -8,000 | 0.03% | 90,480 |
| 2009-02-24 | 2009-02-20 | 1.000 | 70,400 | +8,000 | 0.03% | 70,400 |
| 2009-01-14 | 2009-01-12 | 1.100 | 62,400 | -6,400 | 0.03% | 68,640 |
| 2009-01-08 | 2009-01-06 | 1.250 | 68,800 | +6,400 | 0.03% | 86,000 |
| 2008-12-30 | 2008-12-24 | 0.950 | 62,400 | +12,000 | 0.03% | 59,280 |
| 2008-10-31 | 2008-10-29 | 0.700 | 50,400 | -68,000 | 0.02% | 35,280 |
| 2008-10-30 | 2008-10-28 | 0.650 | 118,400 | -52,800 | 0.06% | 76,960 |
| 2008-10-28 | 2008-10-24 | 0.650 | 171,200 | +20,000 | 0.08% | 111,280 |
| 2008-10-27 | 2008-10-23 | 0.700 | 151,200 | +1,600 | 0.07% | 105,840 |
| 2008-10-23 | 2008-10-21 | 0.900 | 149,600 | +31,200 | 0.07% | 134,640 |
| 2008-09-25 | 2008-09-23 | 1.350 | 118,400 | -19,200 | 0.12% | 159,840 |
| 2008-09-24 | 2008-09-22 | 1.400 | 137,600 | -8,000 | 0.14% | 192,640 |
| 2008-09-19 | 2008-09-17 | 1.450 | 145,600 | +27,200 | 0.14% | 211,120 |
| 2008-08-27 | 2008-08-25 | 1.700 | 118,400 | -1,600 | 0.12% | 201,280 |
| 2008-08-26 | 2008-08-21 | 1.700 | 120,000 | -800 | 0.12% | 204,000 |
| 2008-08-14 | 2008-08-12 | 1.700 | 120,800 | -44,800 | 0.12% | 205,360 |
| 2008-08-13 | 2008-08-11 | 1.650 | 165,600 | -27,200 | 0.16% | 273,240 |
| 2008-08-12 | 2008-08-08 | 1.600 | 192,800 | +24,000 | 0.19% | 308,480 |
| 2008-08-08 | 2008-08-05 | 1.750 | 168,800 | +68,000 | 0.17% | 295,400 |
| 2008-08-07 | 2008-08-04 | 1.750 | 100,800 | +31,200 | 0.10% | 176,400 |
| 2008-08-05 | 2008-08-01 | 1.950 | 69,600 | +16,800 | 0.07% | 135,720 |
| 2008-07-04 | 2008-07-02 | 1.950 | 52,800 | -20,000 | 0.05% | 102,960 |
| 2008-07-02 | 2008-06-27 | 1.950 | 72,800 | +20,000 | 0.07% | 141,960 |
| 2008-06-18 | 2008-06-16 | 2.550 | 52,800 | -16,800 | 0.05% | 134,640 |
| 2008-06-17 | 2008-06-13 | 2.500 | 69,600 | +16,800 | 0.07% | 174,000 |
| 2008-06-13 | 2008-06-11 | 2.650 | 52,800 | -6,400 | 0.05% | 139,920 |
| 2008-06-12 | 2008-06-10 | 2.650 | 59,200 | +5,600 | 0.06% | 156,880 |
| 2008-06-03 | 2008-05-30 | 3.050 | 53,600 | -800 | 0.05% | 163,480 |
| 2008-05-30 | 2008-05-28 | 3.050 | 54,400 | -800 | 0.05% | 165,920 |
| 2008-05-27 | 2008-05-23 | 3.150 | 55,200 | -2,400 | 0.05% | 173,880 |
| 2008-05-19 | 2008-05-15 | 3.350 | 57,600 | -4,800 | 0.06% | 192,960 |
| 2008-05-16 | 2008-05-14 | 3.500 | 62,400 | +4,800 | 0.06% | 218,400 |
| 2008-05-14 | 2008-05-09 | 3.350 | 57,600 | +2,400 | 0.06% | 192,960 |
| 2008-05-07 | 2008-05-05 | 3.700 | 55,200 | +22,400 | 0.05% | 204,240 |
| 2008-03-06 | 2008-03-04 | 4.000 | 32,800 | +4,000 | 0.03% | 131,200 |
| 2008-03-04 | 2008-02-29 | 4.450 | 28,800 | -3,200 | 0.03% | 128,160 |
| 2008-01-17 | 2008-01-15 | 3.000 | 32,000 | -800 | 0.03% | 96,000 |
| 2008-01-14 | 2008-01-10 | 3.200 | 32,800 | -12,000 | 0.03% | 104,960 |
| 2008-01-11 | 2008-01-09 | 3.300 | 44,800 | +12,000 | 0.04% | 147,840 |
| 2007-12-19 | 2007-12-17 | 4.500 | 32,800 | -5,600 | 0.03% | 147,600 |
| 2007-12-18 | 2007-12-14 | 4.800 | 38,400 | -1,600 | 0.04% | 184,320 |
| 2007-11-21 | 2007-11-19 | 5.750 | 40,000 | +5,600 | 0.04% | 230,000 |
| 2007-11-20 | 2007-11-16 | 5.950 | 34,400 | +2,400 | 0.03% | 204,680 |
| 2007-11-19 | 2007-11-15 | 6.250 | 32,000 | -8,000 | 0.03% | 200,000 |
| 2007-11-16 | 2007-11-14 | 6.000 | 40,000 | +3,200 | 0.04% | 240,000 |
| 2007-11-06 | 2007-11-02 | 6.650 | 36,800 | +4,000 | 0.04% | 244,720 |
| 2007-11-05 | 2007-11-01 | 6.950 | 32,800 | +4,000 | 0.03% | 227,960 |
| 2007-11-02 | 2007-10-31 | 6.900 | 28,800 | -3,200 | 0.03% | 198,720 |
| 2007-10-30 | 2007-10-26 | 7.450 | 32,000 | -4,800 | 0.03% | 238,400 |
| 2007-10-29 | 2007-10-25 | 7.800 | 36,800 | -9,600 | 0.04% | 287,040 |
| 2007-10-26 | 2007-10-24 | 7.150 | 46,400 | +3,200 | 0.05% | 331,760 |
| 2007-10-23 | 2007-10-18 | 5.400 | 43,200 | -13,600 | 0.04% | 233,280 |
| 2007-10-22 | 2007-10-17 | 5.200 | 56,800 | +3,200 | 0.06% | 295,360 |
| 2007-10-18 | 2007-10-16 | 5.350 | 53,600 | -1,600 | 0.05% | 286,760 |
| 2007-10-16 | 2007-10-12 | 5.950 | 55,200 | +4,000 | 0.05% | 328,440 |
| 2007-10-12 | 2007-10-10 | 6.200 | 51,200 | +7,200 | 0.05% | 317,440 |
| 2007-10-11 | 2007-10-09 | 6.150 | 44,000 | +10,400 | 0.04% | 270,600 |
| 2007-10-10 | 2007-10-08 | 6.250 | 33,600 | -8,000 | 0.03% | 210,000 |
| 2007-10-09 | 2007-10-05 | 6.550 | 41,600 | -9,600 | 0.04% | 272,480 |
| 2007-10-08 | 2007-10-04 | 6.250 | 51,200 | +11,200 | 0.05% | 320,000 |
| 2007-10-02 | 2007-09-27 | 6.700 | 40,000 | +4,000 | 0.04% | 268,000 |
| 2007-09-27 | 2007-09-24 | 5.800 | 36,000 | +8,000 | 0.04% | 208,800 |
| 2007-09-24 | 2007-09-20 | 6.950 | 28,000 | -4,000 | 0.03% | 194,600 |
| 2007-09-18 | 2007-09-14 | 7.650 | 32,000 | +1,600 | 0.03% | 244,800 |
| 2007-09-12 | 2007-09-10 | 8.300 | 30,400 | +4,000 | 0.03% | 252,320 |
| 2007-09-05 | 2007-09-03 | 8.900 | 26,400 | +2,400 | 0.03% | 234,960 |
| 2007-08-30 | 2007-08-28 | 9.550 | 24,000 | -1,600 | 0.02% | 229,200 |
| 2007-08-29 | 2007-08-27 | 10.200 | 25,600 | +1,600 | 0.03% | 261,120 |
| 2007-08-23 | 2007-08-21 | 8.000 | 24,000 | -1,200 | 0.02% | 192,000 |
| 2007-08-22 | 2007-08-20 | 8.400 | 25,200 | -2,400 | 0.02% | 211,680 |
| 2007-08-21 | 2007-08-17 | 7.750 | 27,600 | -1,600 | 0.03% | 213,900 |
| 2007-08-16 | 2007-08-14 | 10.250 | 29,200 | -800 | 0.03% | 299,300 |
| 2007-08-13 | 2007-08-09 | 9.950 | 30,000 | -4,000 | 0.03% | 298,500 |
| 2007-08-10 | 2007-08-08 | 9.600 | 34,000 | +4,000 | 0.03% | 326,400 |
| 2007-08-06 | 2007-08-02 | 13.500 | 30,000 | -2,400 | 0.03% | 405,000 |
| 2007-08-03 | 2007-08-01 | 14.000 | 32,400 | -1,600 | 0.03% | 453,600 |
| 2007-08-02 | 2007-07-31 | 15.000 | 34,000 | -800 | 0.03% | 510,000 |
| 2007-07-31 | 2007-07-27 | 13.500 | 34,800 | +3,600 | 0.03% | 469,800 |
| 2007-07-30 | 2007-07-26 | 14.000 | 31,200 | +4,800 | 0.03% | 436,800 |
| 2007-07-27 | 2007-07-25 | 14.000 | 26,400 | -1,600 | 0.03% | 369,600 |
| 2007-07-26 | 2007-07-24 | 15.000 | 28,000 | +7,200 | 0.03% | 420,000 |
| 2007-07-25 | 2007-07-23 | 15.000 | 20,800 | +7,200 | 0.02% | 312,000 |
| 2007-07-24 | 2007-07-20 | 12.250 | 13,600 | +3,200 | 0.01% | 166,600 |
| 2007-07-19 | 2007-07-17 | 10.800 | 10,400 | -6,400 | 0.02% | 112,320 |
| 2007-07-18 | 2007-07-16 | 10.450 | 16,800 | +1,600 | 0.02% | 175,560 |
| 2007-07-10 | 2007-07-06 | 9.550 | 15,200 | +1,600 | 0.02% | 145,160 |
| 2007-07-06 | 2007-07-04 | 10.450 | 13,600 | +800 | 0.02% | 142,120 |
| 2007-07-05 | 2007-07-03 | 10.300 | 12,800 | -4,000 | 0.02% | 131,840 |
| 2007-06-29 | 2007-06-27 | 10.950 | 16,800 | +800 | 0.02% | 183,960 |
| 2007-06-28 | 2007-06-26 | 9.500 | 16,000 | +2,400 | 0.02% | 152,000 |
| 2007-06-27 | 2007-06-25 | 9.381 | 13,600 | -10,653 | 0.02% | 127,585 |
| 2007-06-26 | 2007-06-22 | 9.619 | 24,253 | 0.03% | 233,284 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy