History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 108,070 | +0 | 0.01% | 95,102 |
| 2025-10-13 | 2025-10-09 | 0.880 | 108,070 | +0 | 0.01% | 95,102 |
| 2025-10-10 | 2025-10-08 | 0.860 | 108,070 | +0 | 0.01% | 92,940 |
| 2025-10-09 | 2025-10-06 | 0.810 | 108,070 | +0 | 0.01% | 87,537 |
| 2025-10-08 | 2025-10-03 | 0.980 | 108,070 | +0 | 0.01% | 105,909 |
| 2025-10-06 | 2025-10-02 | 1.370 | 108,070 | +0 | 0.01% | 148,056 |
| 2025-10-03 | 2025-09-30 | 1.650 | 108,070 | +0 | 0.01% | 178,316 |
| 2025-10-02 | 2025-09-29 | 1.410 | 108,070 | +0 | 0.01% | 152,379 |
| 2025-09-30 | 2025-09-26 | 1.160 | 108,070 | +0 | 0.01% | 125,361 |
| 2025-09-29 | 2025-09-25 | 1.100 | 108,070 | +0 | 0.01% | 118,877 |
| 2025-09-26 | 2025-09-24 | 0.950 | 108,070 | +0 | 0.01% | 102,666 |
| 2025-09-25 | 2025-09-23 | 0.920 | 108,070 | +0 | 0.01% | 99,424 |
| 2025-09-24 | 2025-09-22 | 0.850 | 108,070 | +0 | 0.01% | 91,860 |
| 2025-09-23 | 2025-09-19 | 0.800 | 108,070 | +0 | 0.01% | 86,456 |
| 2025-09-22 | 2025-09-18 | 0.820 | 108,070 | +0 | 0.01% | 88,617 |
| 2025-09-19 | 2025-09-17 | 0.820 | 108,070 | +0 | 0.01% | 88,617 |
| 2025-09-18 | 2025-09-16 | 0.830 | 108,070 | +0 | 0.01% | 89,698 |
| 2025-09-17 | 2025-09-15 | 0.850 | 108,070 | +0 | 0.01% | 91,860 |
| 2025-09-16 | 2025-09-12 | 0.880 | 108,070 | +0 | 0.01% | 95,102 |
| 2025-09-15 | 2025-09-11 | 0.880 | 108,070 | +0 | 0.01% | 95,102 |
| 2025-09-12 | 2025-09-10 | 0.900 | 108,070 | +0 | 0.01% | 97,263 |
| 2025-09-11 | 2025-09-09 | 0.900 | 108,070 | +0 | 0.01% | 97,263 |
| 2025-09-10 | 2025-09-08 | 0.950 | 108,070 | +0 | 0.01% | 102,666 |
| 2025-09-09 | 2025-09-05 | 0.960 | 108,070 | +0 | 0.01% | 103,747 |
| 2025-09-08 | 2025-09-04 | 0.960 | 108,070 | +0 | 0.01% | 103,747 |
| 2025-09-05 | 2025-09-03 | 0.960 | 108,070 | +0 | 0.01% | 103,747 |
| 2025-09-04 | 2025-09-02 | 0.890 | 108,070 | +0 | 0.01% | 96,182 |
| 2025-09-03 | 2025-09-01 | 0.870 | 108,070 | +0 | 0.01% | 94,021 |
| 2025-09-02 | 2025-08-29 | 0.950 | 108,070 | +0 | 0.01% | 102,666 |
| 2025-09-01 | 2025-08-28 | 0.890 | 108,070 | +0 | 0.01% | 96,182 |
| 2025-08-29 | 2025-08-27 | 0.830 | 108,070 | +0 | 0.01% | 89,698 |
| 2025-08-28 | 2025-08-26 | 0.820 | 108,070 | +0 | 0.01% | 88,617 |
| 2025-08-27 | 2025-08-25 | 0.900 | 108,070 | +0 | 0.01% | 97,263 |
| 2025-08-26 | 2025-08-22 | 0.680 | 108,070 | +0 | 0.01% | 73,488 |
| 2025-08-25 | 2025-08-21 | 0.660 | 108,070 | +0 | 0.01% | 71,326 |
| 2025-08-22 | 2025-08-20 | 0.650 | 108,070 | +0 | 0.01% | 70,246 |
| 2025-08-21 | 2025-08-19 | 0.660 | 108,070 | +0 | 0.01% | 71,326 |
| 2025-08-20 | 2025-08-18 | 0.640 | 108,070 | +0 | 0.01% | 69,165 |
| 2025-08-19 | 2025-08-15 | 0.660 | 108,070 | +0 | 0.01% | 71,326 |
| 2025-08-18 | 2025-08-14 | 0.630 | 108,070 | +0 | 0.01% | 68,084 |
| 2025-08-15 | 2025-08-13 | 0.660 | 108,070 | +0 | 0.01% | 71,326 |
| 2025-08-14 | 2025-08-12 | 0.680 | 108,070 | +0 | 0.01% | 73,488 |
| 2025-08-13 | 2025-08-11 | 0.700 | 108,070 | +0 | 0.01% | 75,649 |
| 2025-08-12 | 2025-08-08 | 0.620 | 108,070 | +0 | 0.01% | 67,003 |
| 2025-08-11 | 2025-08-07 | 0.630 | 108,070 | +0 | 0.01% | 68,084 |
| 2025-08-08 | 2025-08-06 | 0.590 | 108,070 | +0 | 0.01% | 63,761 |
| 2025-08-07 | 2025-08-05 | 0.740 | 108,070 | +0 | 0.01% | 79,972 |
| 2025-08-06 | 2025-08-04 | 0.660 | 108,070 | +0 | 0.01% | 71,326 |
| 2025-08-05 | 2025-08-01 | 0.980 | 108,070 | +0 | 0.02% | 105,909 |
| 2025-08-04 | 2025-07-31 | 0.990 | 108,070 | +0 | 0.02% | 106,989 |
| 2025-08-01 | 2025-07-30 | 0.970 | 108,070 | +0 | 0.02% | 104,828 |
| 2025-07-31 | 2025-07-29 | 1.030 | 108,070 | +0 | 0.02% | 111,312 |
| 2025-07-30 | 2025-07-28 | 0.950 | 108,070 | +0 | 0.02% | 102,666 |
| 2025-07-29 | 2025-07-25 | 0.800 | 108,070 | +0 | 0.02% | 86,456 |
| 2025-07-28 | 2025-07-24 | 0.890 | 108,070 | +0 | 0.02% | 96,182 |
| 2025-07-25 | 2025-07-23 | 0.560 | 108,070 | +0 | 0.02% | 60,519 |
| 2025-07-24 | 2025-07-22 | 0.550 | 108,070 | +0 | 0.02% | 59,439 |
| 2025-07-23 | 2025-07-21 | 0.540 | 108,070 | +0 | 0.02% | 58,358 |
| 2025-07-22 | 2025-07-18 | 0.520 | 108,070 | +0 | 0.02% | 56,196 |
| 2025-07-21 | 2025-07-17 | 0.520 | 108,070 | +0 | 0.02% | 56,196 |
| 2025-07-18 | 2025-07-16 | 0.520 | 108,070 | +0 | 0.02% | 56,196 |
| 2025-07-17 | 2025-07-15 | 0.490 | 108,070 | +0 | 0.02% | 52,954 |
| 2025-07-16 | 2025-07-14 | 0.550 | 108,070 | +0 | 0.02% | 59,439 |
| 2025-07-15 | 2025-07-11 | 0.495 | 108,070 | +0 | 0.02% | 53,495 |
| 2025-07-14 | 2025-07-10 | 0.520 | 108,070 | +0 | 0.02% | 56,196 |
| 2025-07-11 | 2025-07-09 | 0.500 | 108,070 | +0 | 0.02% | 54,035 |
| 2025-07-10 | 2025-07-08 | 0.390 | 108,070 | +0 | 0.02% | 42,147 |
| 2025-07-09 | 2025-07-07 | 0.250 | 108,070 | +0 | 0.02% | 27,018 |
| 2025-07-08 | 2025-07-04 | 0.225 | 108,070 | +0 | 0.02% | 24,316 |
| 2025-07-07 | 2025-07-03 | 0.230 | 108,070 | +0 | 0.02% | 24,856 |
| 2025-07-04 | 2025-07-02 | 0.230 | 108,070 | +0 | 0.02% | 24,856 |
| 2025-07-03 | 2025-06-30 | 0.230 | 108,070 | +0 | 0.02% | 24,856 |
| 2025-07-02 | 2025-06-27 | 0.230 | 108,070 | +0 | 0.02% | 24,856 |
| 2025-06-30 | 2025-06-26 | 0.230 | 108,070 | +0 | 0.02% | 24,856 |
| 2025-06-27 | 2025-06-25 | 0.230 | 108,070 | +0 | 0.02% | 24,856 |
| 2025-06-26 | 2025-06-24 | 0.230 | 108,070 | +0 | 0.02% | 24,856 |
| 2025-06-25 | 2025-06-23 | 0.230 | 108,070 | +0 | 0.02% | 24,856 |
| 2025-06-24 | 2025-06-20 | 0.230 | 108,070 | +0 | 0.02% | 24,856 |
| 2025-06-23 | 2025-06-19 | 0.233 | 108,070 | +0 | 0.02% | 25,180 |
| 2025-06-20 | 2025-06-18 | 0.233 | 108,070 | +0 | 0.02% | 25,180 |
| 2025-06-19 | 2025-06-17 | 0.265 | 108,070 | +0 | 0.02% | 28,639 |
| 2025-06-18 | 2025-06-16 | 0.265 | 108,070 | +0 | 0.02% | 28,639 |
| 2025-06-17 | 2025-06-13 | 0.265 | 108,070 | +0 | 0.02% | 28,639 |
| 2025-06-16 | 2025-06-12 | 0.265 | 108,070 | +0 | 0.02% | 28,639 |
| 2025-06-13 | 2025-06-11 | 0.265 | 108,070 | +0 | 0.02% | 28,639 |
| 2025-06-12 | 2025-06-10 | 0.265 | 108,070 | +0 | 0.02% | 28,639 |
| 2025-06-11 | 2025-06-09 | 0.265 | 108,070 | +0 | 0.02% | 28,639 |
| 2025-06-10 | 2025-06-06 | 0.245 | 108,070 | +0 | 0.02% | 26,477 |
| 2025-06-09 | 2025-06-05 | 0.248 | 108,070 | +0 | 0.02% | 26,801 |
| 2025-06-06 | 2025-06-04 | 0.250 | 108,070 | +0 | 0.02% | 27,018 |
| 2025-06-05 | 2025-06-03 | 0.250 | 108,070 | +0 | 0.02% | 27,018 |
| 2025-06-04 | 2025-06-02 | 0.250 | 108,070 | +0 | 0.02% | 27,018 |
| 2025-06-03 | 2025-05-30 | 0.250 | 108,070 | +0 | 0.02% | 27,018 |
| 2025-06-02 | 2025-05-29 | 0.250 | 108,070 | +0 | 0.02% | 27,018 |
| 2025-05-30 | 2025-05-28 | 0.255 | 108,070 | +0 | 0.02% | 27,558 |
| 2025-05-29 | 2025-05-27 | 0.255 | 108,070 | +0 | 0.02% | 27,558 |
| 2025-05-28 | 2025-05-26 | 0.255 | 108,070 | +0 | 0.02% | 27,558 |
| 2025-05-27 | 2025-05-23 | 0.255 | 108,070 | +0 | 0.02% | 27,558 |
| 2025-05-26 | 2025-05-22 | 0.255 | 108,070 | +0 | 0.02% | 27,558 |
| 2025-05-23 | 2025-05-21 | 0.255 | 108,070 | +0 | 0.02% | 27,558 |
| 2025-05-22 | 2025-05-20 | 0.255 | 108,070 | +0 | 0.02% | 27,558 |
| 2025-05-21 | 2025-05-19 | 0.255 | 108,070 | +0 | 0.02% | 27,558 |
| 2025-05-20 | 2025-05-16 | 0.255 | 108,070 | +0 | 0.02% | 27,558 |
| 2025-05-19 | 2025-05-15 | 0.255 | 108,070 | +0 | 0.02% | 27,558 |
| 2025-05-16 | 2025-05-14 | 0.255 | 108,070 | +0 | 0.02% | 27,558 |
| 2025-05-15 | 2025-05-13 | 0.255 | 108,070 | +0 | 0.02% | 27,558 |
| 2025-05-14 | 2025-05-12 | 0.255 | 108,070 | +0 | 0.02% | 27,558 |
| 2025-05-13 | 2025-05-09 | 0.255 | 108,070 | +0 | 0.02% | 27,558 |
| 2025-05-12 | 2025-05-08 | 0.255 | 108,070 | +0 | 0.02% | 27,558 |
| 2025-05-09 | 2025-05-07 | 0.255 | 108,070 | +0 | 0.02% | 27,558 |
| 2025-05-08 | 2025-05-06 | 0.255 | 108,070 | +0 | 0.02% | 27,558 |
| 2025-05-07 | 2025-05-02 | 0.255 | 108,070 | +0 | 0.02% | 27,558 |
| 2025-05-06 | 2025-04-30 | 0.255 | 108,070 | +0 | 0.02% | 27,558 |
| 2025-05-02 | 2025-04-29 | 0.255 | 108,070 | +0 | 0.02% | 27,558 |
| 2025-04-30 | 2025-04-28 | 0.255 | 108,070 | +0 | 0.02% | 27,558 |
| 2025-04-29 | 2025-04-25 | 0.255 | 108,070 | +0 | 0.02% | 27,558 |
| 2025-04-28 | 2025-04-24 | 0.255 | 108,070 | +0 | 0.02% | 27,558 |
| 2025-04-25 | 2025-04-23 | 0.255 | 108,070 | +0 | 0.02% | 27,558 |
| 2025-04-24 | 2025-04-22 | 0.255 | 108,070 | +0 | 0.02% | 27,558 |
| 2025-04-23 | 2025-04-17 | 0.255 | 108,070 | +0 | 0.02% | 27,558 |
| 2025-04-22 | 2025-04-16 | 0.255 | 108,070 | +0 | 0.02% | 27,558 |
| 2025-04-17 | 2025-04-15 | 0.255 | 108,070 | +0 | 0.02% | 27,558 |
| 2025-04-16 | 2025-04-14 | 0.255 | 108,070 | +0 | 0.02% | 27,558 |
| 2025-04-15 | 2025-04-11 | 0.255 | 108,070 | +0 | 0.02% | 27,558 |
| 2025-04-14 | 2025-04-10 | 0.255 | 108,070 | +0 | 0.02% | 27,558 |
| 2025-04-11 | 2025-04-09 | 0.255 | 108,070 | +0 | 0.02% | 27,558 |
| 2025-04-10 | 2025-04-08 | 0.255 | 108,070 | +0 | 0.02% | 27,558 |
| 2025-04-09 | 2025-04-07 | 0.255 | 108,070 | +0 | 0.02% | 27,558 |
| 2025-04-08 | 2025-04-03 | 0.255 | 108,070 | +0 | 0.02% | 27,558 |
| 2025-04-07 | 2025-04-02 | 0.255 | 108,070 | +0 | 0.02% | 27,558 |
| 2025-04-03 | 2025-04-01 | 0.255 | 108,070 | +0 | 0.02% | 27,558 |
| 2025-04-02 | 2025-03-31 | 0.255 | 108,070 | +0 | 0.02% | 27,558 |
| 2025-04-01 | 2025-03-28 | 0.240 | 108,070 | +0 | 0.02% | 25,937 |
| 2025-03-31 | 2025-03-27 | 0.239 | 108,070 | +0 | 0.02% | 25,829 |
| 2025-03-28 | 2025-03-26 | 0.238 | 108,070 | +0 | 0.02% | 25,721 |
| 2025-03-27 | 2025-03-25 | 0.238 | 108,070 | +0 | 0.02% | 25,721 |
| 2025-03-26 | 2025-03-24 | 0.238 | 108,070 | +0 | 0.02% | 25,721 |
| 2025-03-25 | 2025-03-21 | 0.238 | 108,070 | +0 | 0.02% | 25,721 |
| 2025-03-24 | 2025-03-20 | 0.238 | 108,070 | +0 | 0.02% | 25,721 |
| 2025-03-21 | 2025-03-19 | 0.238 | 108,070 | +0 | 0.02% | 25,721 |
| 2025-03-20 | 2025-03-18 | 0.239 | 108,070 | +0 | 0.02% | 25,829 |
| 2025-03-19 | 2025-03-17 | 0.239 | 108,070 | +0 | 0.02% | 25,829 |
| 2025-03-18 | 2025-03-14 | 0.239 | 108,070 | +0 | 0.02% | 25,829 |
| 2025-03-17 | 2025-03-13 | 0.239 | 108,070 | +0 | 0.02% | 25,829 |
| 2025-03-14 | 2025-03-12 | 0.241 | 108,070 | +0 | 0.02% | 26,045 |
| 2025-03-13 | 2025-03-11 | 0.241 | 108,070 | +0 | 0.02% | 26,045 |
| 2025-03-12 | 2025-03-10 | 0.241 | 108,070 | +0 | 0.02% | 26,045 |
| 2025-03-11 | 2025-03-07 | 0.241 | 108,070 | +0 | 0.02% | 26,045 |
| 2025-03-10 | 2025-03-06 | 0.240 | 108,070 | +0 | 0.02% | 25,937 |
| 2025-03-07 | 2025-03-05 | 0.230 | 108,070 | +0 | 0.02% | 24,856 |
| 2025-03-06 | 2025-03-04 | 0.230 | 108,070 | +0 | 0.02% | 24,856 |
| 2025-03-05 | 2025-03-03 | 0.230 | 108,070 | +0 | 0.02% | 24,856 |
| 2025-03-04 | 2025-02-28 | 0.245 | 108,070 | +0 | 0.02% | 26,477 |
| 2025-03-03 | 2025-02-27 | 0.248 | 108,070 | +0 | 0.02% | 26,801 |
| 2025-02-28 | 2025-02-26 | 0.213 | 108,070 | +0 | 0.02% | 23,019 |
| 2025-02-27 | 2025-02-25 | 0.213 | 108,070 | +0 | 0.02% | 23,019 |
| 2025-02-26 | 2025-02-24 | 0.217 | 108,070 | +0 | 0.02% | 23,451 |
| 2025-02-25 | 2025-02-21 | 0.217 | 108,070 | +0 | 0.02% | 23,451 |
| 2025-02-24 | 2025-02-20 | 0.217 | 108,070 | +0 | 0.02% | 23,451 |
| 2025-02-21 | 2025-02-19 | 0.226 | 108,070 | +0 | 0.02% | 24,424 |
| 2025-02-20 | 2025-02-18 | 0.241 | 108,070 | +0 | 0.02% | 26,045 |
| 2025-02-19 | 2025-02-17 | 0.241 | 108,070 | +0 | 0.02% | 26,045 |
| 2025-02-18 | 2025-02-14 | 0.250 | 108,070 | +0 | 0.02% | 27,018 |
| 2025-02-17 | 2025-02-13 | 0.250 | 108,070 | +0 | 0.02% | 27,018 |
| 2025-02-14 | 2025-02-12 | 0.250 | 108,070 | +0 | 0.02% | 27,018 |
| 2025-02-13 | 2025-02-11 | 0.250 | 108,070 | +0 | 0.02% | 27,018 |
| 2025-02-12 | 2025-02-10 | 0.250 | 108,070 | +0 | 0.02% | 27,018 |
| 2025-02-11 | 2025-02-07 | 0.250 | 108,070 | +0 | 0.02% | 27,018 |
| 2025-02-10 | 2025-02-06 | 0.250 | 108,070 | +0 | 0.02% | 27,018 |
| 2025-02-07 | 2025-02-05 | 0.250 | 108,070 | +0 | 0.02% | 27,018 |
| 2025-02-06 | 2025-02-04 | 0.250 | 108,070 | +0 | 0.02% | 27,018 |
| 2025-02-05 | 2025-02-03 | 0.250 | 108,070 | +0 | 0.02% | 27,018 |
| 2025-02-04 | 2025-01-28 | 0.250 | 108,070 | +0 | 0.02% | 27,018 |
| 2025-02-03 | 2025-01-24 | 0.250 | 108,070 | +0 | 0.02% | 27,018 |
| 2025-01-27 | 2025-01-23 | 0.250 | 108,070 | +0 | 0.02% | 27,018 |
| 2025-01-24 | 2025-01-22 | 0.250 | 108,070 | +0 | 0.02% | 27,018 |
| 2025-01-23 | 2025-01-21 | 0.243 | 108,070 | +0 | 0.02% | 26,261 |
| 2025-01-22 | 2025-01-20 | 0.243 | 108,070 | +0 | 0.02% | 26,261 |
| 2025-01-21 | 2025-01-17 | 0.250 | 108,070 | +0 | 0.02% | 27,018 |
| 2025-01-20 | 2025-01-16 | 0.250 | 108,070 | +0 | 0.02% | 27,018 |
| 2025-01-17 | 2025-01-15 | 0.250 | 108,070 | +0 | 0.02% | 27,018 |
| 2025-01-16 | 2025-01-14 | 0.255 | 108,070 | +0 | 0.02% | 27,558 |
| 2025-01-15 | 2025-01-13 | 0.255 | 108,070 | +0 | 0.02% | 27,558 |
| 2025-01-14 | 2025-01-10 | 0.255 | 108,070 | +0 | 0.02% | 27,558 |
| 2025-01-13 | 2025-01-09 | 0.255 | 108,070 | +0 | 0.02% | 27,558 |
| 2025-01-10 | 2025-01-08 | 0.255 | 108,070 | +0 | 0.02% | 27,558 |
| 2025-01-09 | 2025-01-07 | 0.255 | 108,070 | +0 | 0.02% | 27,558 |
| 2025-01-08 | 2025-01-06 | 0.250 | 108,070 | +0 | 0.02% | 27,018 |
| 2025-01-07 | 2025-01-03 | 0.250 | 108,070 | +0 | 0.02% | 27,018 |
| 2025-01-06 | 2025-01-02 | 0.260 | 108,070 | +0 | 0.02% | 28,098 |
| 2025-01-03 | 2024-12-31 | 0.260 | 108,070 | +0 | 0.02% | 28,098 |
| 2025-01-02 | 2024-12-27 | 0.255 | 108,070 | +0 | 0.02% | 27,558 |
| 2024-12-30 | 2024-12-24 | 0.255 | 108,070 | +0 | 0.02% | 27,558 |
| 2024-12-27 | 2024-12-20 | 0.255 | 108,070 | +0 | 0.02% | 27,558 |
| 2024-12-23 | 2024-12-19 | 0.255 | 108,070 | +0 | 0.02% | 27,558 |
| 2024-12-20 | 2024-12-18 | 0.255 | 108,070 | +0 | 0.02% | 27,558 |
| 2024-12-19 | 2024-12-17 | 0.255 | 108,070 | +0 | 0.02% | 27,558 |
| 2024-12-18 | 2024-12-16 | 0.255 | 108,070 | +0 | 0.02% | 27,558 |
| 2024-12-17 | 2024-12-13 | 0.255 | 108,070 | +0 | 0.02% | 27,558 |
| 2024-12-16 | 2024-12-12 | 0.255 | 108,070 | +0 | 0.02% | 27,558 |
| 2024-12-13 | 2024-12-11 | 0.255 | 108,070 | +0 | 0.02% | 27,558 |
| 2024-12-12 | 2024-12-10 | 0.265 | 108,070 | +0 | 0.02% | 28,639 |
| 2024-12-11 | 2024-12-09 | 0.300 | 108,070 | +0 | 0.02% | 32,421 |
| 2024-12-10 | 2024-12-06 | 0.300 | 108,070 | +0 | 0.02% | 32,421 |
| 2024-12-09 | 2024-12-05 | 0.300 | 108,070 | +0 | 0.02% | 32,421 |
| 2024-12-06 | 2024-12-04 | 0.260 | 108,070 | +0 | 0.02% | 28,098 |
| 2024-12-05 | 2024-12-03 | 0.280 | 108,070 | +0 | 0.02% | 30,260 |
| 2024-12-04 | 2024-12-02 | 0.280 | 108,070 | +0 | 0.02% | 30,260 |
| 2024-12-03 | 2024-11-29 | 0.275 | 108,070 | +0 | 0.02% | 29,719 |
| 2024-12-02 | 2024-11-28 | 0.280 | 108,070 | +0 | 0.02% | 30,260 |
| 2024-11-29 | 2024-11-27 | 0.315 | 108,070 | +0 | 0.02% | 34,042 |
| 2024-11-28 | 2024-11-26 | 0.315 | 108,070 | +0 | 0.02% | 34,042 |
| 2024-11-27 | 2024-11-25 | 0.310 | 108,070 | +0 | 0.02% | 33,502 |
| 2024-11-26 | 2024-11-22 | 0.310 | 108,070 | +0 | 0.02% | 33,502 |
| 2024-11-25 | 2024-11-21 | 0.300 | 108,070 | +0 | 0.02% | 32,421 |
| 2024-11-22 | 2024-11-20 | 0.300 | 108,070 | +0 | 0.02% | 32,421 |
| 2024-11-21 | 2024-11-19 | 0.290 | 108,070 | +0 | 0.02% | 31,340 |
| 2024-11-20 | 2024-11-18 | 0.300 | 108,070 | +0 | 0.02% | 32,421 |
| 2024-11-19 | 2024-11-15 | 0.325 | 108,070 | +0 | 0.02% | 35,123 |
| 2024-11-18 | 2024-11-14 | 0.265 | 108,070 | +0 | 0.02% | 28,639 |
| 2024-11-15 | 2024-11-13 | 0.265 | 108,070 | +0 | 0.02% | 28,639 |
| 2024-11-14 | 2024-11-12 | 0.265 | 108,070 | +0 | 0.02% | 28,639 |
| 2024-11-13 | 2024-11-11 | 0.270 | 108,070 | +0 | 0.02% | 29,179 |
| 2024-11-12 | 2024-11-08 | 0.270 | 108,070 | +0 | 0.02% | 29,179 |
| 2024-11-11 | 2024-11-07 | 0.270 | 108,070 | +0 | 0.02% | 29,179 |
| 2024-11-08 | 2024-11-06 | 0.270 | 108,070 | +0 | 0.02% | 29,179 |
| 2024-11-07 | 2024-11-05 | 0.290 | 108,070 | +0 | 0.02% | 31,340 |
| 2024-11-06 | 2024-11-04 | 0.290 | 108,070 | +0 | 0.02% | 31,340 |
| 2024-11-05 | 2024-11-01 | 0.270 | 108,070 | +0 | 0.02% | 29,179 |
| 2024-11-04 | 2024-10-31 | 0.300 | 108,070 | +0 | 0.02% | 32,421 |
| 2024-11-01 | 2024-10-30 | 0.285 | 108,070 | +0 | 0.02% | 30,800 |
| 2024-10-31 | 2024-10-29 | 0.255 | 108,070 | +0 | 0.02% | 27,558 |
| 2024-10-30 | 2024-10-28 | 0.270 | 108,070 | +0 | 0.02% | 29,179 |
| 2024-10-29 | 2024-10-25 | 0.300 | 108,070 | +0 | 0.02% | 32,421 |
| 2024-10-28 | 2024-10-24 | 0.300 | 108,070 | +0 | 0.02% | 32,421 |
| 2024-10-25 | 2024-10-23 | 0.300 | 108,070 | +0 | 0.02% | 32,421 |
| 2024-10-24 | 2024-10-22 | 0.285 | 108,070 | +0 | 0.02% | 30,800 |
| 2024-10-23 | 2024-10-21 | 0.240 | 108,070 | +0 | 0.02% | 25,937 |
| 2024-10-22 | 2024-10-18 | 0.260 | 108,070 | +0 | 0.02% | 28,098 |
| 2024-10-21 | 2024-10-17 | 0.260 | 108,070 | +0 | 0.02% | 28,098 |
| 2024-10-18 | 2024-10-16 | 0.260 | 108,070 | +0 | 0.02% | 28,098 |
| 2024-10-17 | 2024-10-15 | 0.265 | 108,070 | +0 | 0.02% | 28,639 |
| 2024-10-16 | 2024-10-14 | 0.290 | 108,070 | +0 | 0.02% | 31,340 |
| 2024-10-15 | 2024-10-10 | 0.300 | 108,070 | +0 | 0.02% | 32,421 |
| 2024-10-14 | 2024-10-09 | 0.265 | 108,070 | +0 | 0.02% | 28,639 |
| 2024-10-10 | 2024-10-08 | 0.265 | 108,070 | +0 | 0.02% | 28,639 |
| 2024-10-09 | 2024-10-07 | 0.280 | 108,070 | +0 | 0.02% | 30,260 |
| 2024-10-08 | 2024-10-04 | 0.290 | 108,070 | +0 | 0.02% | 31,340 |
| 2024-10-07 | 2024-10-03 | 0.300 | 108,070 | +0 | 0.02% | 32,421 |
| 2024-10-04 | 2024-10-02 | 0.300 | 108,070 | +0 | 0.02% | 32,421 |
| 2024-10-03 | 2024-09-30 | 0.275 | 108,070 | +0 | 0.02% | 29,719 |
| 2024-10-02 | 2024-09-27 | 0.275 | 108,070 | +0 | 0.02% | 29,719 |
| 2024-09-30 | 2024-09-26 | 0.275 | 108,070 | +0 | 0.02% | 29,719 |
| 2024-09-27 | 2024-09-25 | 0.275 | 108,070 | +0 | 0.02% | 29,719 |
| 2024-09-26 | 2024-09-24 | 0.275 | 108,070 | +0 | 0.02% | 29,719 |
| 2024-09-25 | 2024-09-23 | 0.280 | 108,070 | +0 | 0.02% | 30,260 |
| 2024-09-24 | 2024-09-20 | 0.245 | 108,070 | +0 | 0.02% | 26,477 |
| 2024-09-23 | 2024-09-19 | 0.246 | 108,070 | +0 | 0.02% | 26,585 |
| 2024-09-20 | 2024-09-17 | 0.234 | 108,070 | +0 | 0.02% | 25,288 |
| 2024-09-19 | 2024-09-16 | 0.228 | 108,070 | +0 | 0.02% | 24,640 |
| 2024-09-17 | 2024-09-13 | 0.228 | 108,070 | +0 | 0.02% | 24,640 |
| 2024-09-16 | 2024-09-12 | 0.228 | 108,070 | +0 | 0.02% | 24,640 |
| 2024-09-13 | 2024-09-11 | 0.228 | 108,070 | +0 | 0.02% | 24,640 |
| 2024-09-12 | 2024-09-10 | 0.228 | 108,070 | +0 | 0.02% | 24,640 |
| 2024-09-11 | 2024-09-09 | 0.228 | 108,070 | +0 | 0.02% | 24,640 |
| 2024-09-10 | 2024-09-05 | 0.228 | 108,070 | +0 | 0.02% | 24,640 |
| 2024-09-09 | 2024-09-04 | 0.228 | 108,070 | +0 | 0.02% | 24,640 |
| 2024-09-05 | 2024-09-03 | 0.228 | 108,070 | +0 | 0.02% | 24,640 |
| 2024-09-04 | 2024-09-02 | 0.229 | 108,070 | +0 | 0.02% | 24,748 |
| 2024-09-03 | 2024-08-30 | 0.229 | 108,070 | +0 | 0.02% | 24,748 |
| 2024-09-02 | 2024-08-29 | 0.245 | 108,070 | +0 | 0.02% | 26,477 |
| 2024-08-30 | 2024-08-28 | 0.245 | 108,070 | +0 | 0.02% | 26,477 |
| 2024-08-29 | 2024-08-27 | 0.185 | 108,070 | +0 | 0.02% | 19,993 |
| 2024-08-28 | 2024-08-26 | 0.185 | 108,070 | +0 | 0.02% | 19,993 |
| 2024-08-27 | 2024-08-23 | 0.210 | 108,070 | +0 | 0.02% | 22,695 |
| 2024-08-26 | 2024-08-22 | 0.210 | 108,070 | +0 | 0.02% | 22,695 |
| 2024-08-23 | 2024-08-21 | 0.210 | 108,070 | +0 | 0.02% | 22,695 |
| 2024-08-22 | 2024-08-20 | 0.210 | 108,070 | +0 | 0.02% | 22,695 |
| 2024-08-21 | 2024-08-19 | 0.216 | 108,070 | +0 | 0.02% | 23,343 |
| 2024-08-20 | 2024-08-16 | 0.216 | 108,070 | +0 | 0.02% | 23,343 |
| 2024-08-19 | 2024-08-15 | 0.223 | 108,070 | +0 | 0.02% | 24,100 |
| 2024-08-16 | 2024-08-14 | 0.222 | 108,070 | +0 | 0.02% | 23,992 |
| 2024-08-15 | 2024-08-13 | 0.250 | 108,070 | +0 | 0.02% | 27,018 |
| 2024-08-14 | 2024-08-12 | 0.260 | 108,070 | +0 | 0.02% | 28,098 |
| 2024-08-13 | 2024-08-09 | 0.260 | 108,070 | +0 | 0.02% | 28,098 |
| 2024-08-12 | 2024-08-08 | 0.260 | 108,070 | +0 | 0.02% | 28,098 |
| 2024-08-09 | 2024-08-07 | 0.260 | 108,070 | +0 | 0.02% | 28,098 |
| 2024-08-08 | 2024-08-06 | 0.260 | 108,070 | +0 | 0.02% | 28,098 |
| 2024-08-07 | 2024-08-05 | 0.260 | 108,070 | +0 | 0.02% | 28,098 |
| 2024-08-06 | 2024-08-02 | 0.260 | 108,070 | +0 | 0.02% | 28,098 |
| 2024-08-05 | 2024-08-01 | 0.260 | 108,070 | +0 | 0.02% | 28,098 |
| 2024-08-02 | 2024-07-31 | 0.250 | 108,070 | +0 | 0.02% | 27,018 |
| 2024-08-01 | 2024-07-30 | 0.300 | 108,070 | +0 | 0.02% | 32,421 |
| 2024-07-31 | 2024-07-29 | 0.300 | 108,070 | +0 | 0.02% | 32,421 |
| 2024-07-30 | 2024-07-26 | 0.275 | 108,070 | +0 | 0.02% | 29,719 |
| 2024-07-29 | 2024-07-25 | 0.275 | 108,070 | +0 | 0.02% | 29,719 |
| 2024-07-26 | 2024-07-24 | 0.275 | 108,070 | +0 | 0.02% | 29,719 |
| 2024-07-25 | 2024-07-23 | 0.280 | 108,070 | +0 | 0.02% | 30,260 |
| 2024-07-24 | 2024-07-22 | 0.280 | 108,070 | +0 | 0.02% | 30,260 |
| 2024-07-23 | 2024-07-19 | 0.225 | 108,070 | +0 | 0.02% | 24,316 |
| 2024-07-22 | 2024-07-18 | 0.270 | 108,070 | +0 | 0.02% | 29,179 |
| 2024-07-19 | 2024-07-17 | 0.300 | 108,070 | +0 | 0.02% | 32,421 |
| 2024-07-18 | 2024-07-16 | 0.300 | 108,070 | +0 | 0.02% | 32,421 |
| 2024-07-17 | 2024-07-15 | 0.255 | 108,070 | +0 | 0.02% | 27,558 |
| 2024-07-16 | 2024-07-12 | 0.255 | 108,070 | +0 | 0.02% | 27,558 |
| 2024-07-15 | 2024-07-11 | 0.255 | 108,070 | +0 | 0.02% | 27,558 |
| 2024-07-12 | 2024-07-10 | 0.255 | 108,070 | +0 | 0.02% | 27,558 |
| 2024-07-11 | 2024-07-09 | 0.255 | 108,070 | +0 | 0.02% | 27,558 |
| 2024-07-10 | 2024-07-08 | 0.255 | 108,070 | +0 | 0.02% | 27,558 |
| 2024-07-09 | 2024-07-05 | 0.255 | 108,070 | +0 | 0.02% | 27,558 |
| 2024-07-08 | 2024-07-04 | 0.255 | 108,070 | +0 | 0.02% | 27,558 |
| 2024-07-05 | 2024-07-03 | 0.255 | 108,070 | +0 | 0.02% | 27,558 |
| 2024-07-04 | 2024-07-02 | 0.255 | 108,070 | +0 | 0.02% | 27,558 |
| 2024-07-03 | 2024-06-28 | 0.220 | 108,070 | +0 | 0.02% | 23,775 |
| 2024-07-02 | 2024-06-27 | 0.220 | 108,070 | +0 | 0.02% | 23,775 |
| 2024-06-28 | 2024-06-26 | 0.220 | 108,070 | +0 | 0.02% | 23,775 |
| 2024-06-27 | 2024-06-25 | 0.220 | 108,070 | +0 | 0.02% | 23,775 |
| 2024-06-26 | 2024-06-24 | 0.220 | 108,070 | +0 | 0.02% | 23,775 |
| 2024-06-25 | 2024-06-21 | 0.220 | 108,070 | +0 | 0.02% | 23,775 |
| 2024-06-24 | 2024-06-20 | 0.220 | 108,070 | +0 | 0.02% | 23,775 |
| 2024-06-21 | 2024-06-19 | 0.245 | 108,070 | +0 | 0.02% | 26,477 |
| 2024-06-20 | 2024-06-18 | 0.270 | 108,070 | +0 | 0.02% | 29,179 |
| 2024-06-19 | 2024-06-17 | 0.220 | 108,070 | +0 | 0.02% | 23,775 |
| 2024-06-18 | 2024-06-14 | 0.220 | 108,070 | +0 | 0.02% | 23,775 |
| 2024-06-17 | 2024-06-13 | 0.220 | 108,070 | +0 | 0.02% | 23,775 |
| 2024-06-14 | 2024-06-12 | 0.220 | 108,070 | +0 | 0.02% | 23,775 |
| 2024-06-13 | 2024-06-11 | 0.220 | 108,070 | +0 | 0.02% | 23,775 |
| 2024-06-12 | 2024-06-07 | 0.220 | 108,070 | +0 | 0.02% | 23,775 |
| 2024-06-11 | 2024-06-06 | 0.220 | 108,070 | +0 | 0.02% | 23,775 |
| 2024-06-07 | 2024-06-05 | 0.220 | 108,070 | +0 | 0.02% | 23,775 |
| 2024-06-06 | 2024-06-04 | 0.220 | 108,070 | +0 | 0.02% | 23,775 |
| 2024-06-05 | 2024-06-03 | 0.250 | 108,070 | +0 | 0.02% | 27,018 |
| 2024-06-04 | 2024-05-31 | 0.250 | 108,070 | +0 | 0.02% | 27,018 |
| 2024-06-03 | 2024-05-30 | 0.250 | 108,070 | +0 | 0.02% | 27,018 |
| 2024-05-31 | 2024-05-29 | 0.250 | 108,070 | +0 | 0.02% | 27,018 |
| 2024-05-30 | 2024-05-28 | 0.250 | 108,070 | +0 | 0.02% | 27,018 |
| 2024-05-29 | 2024-05-27 | 0.250 | 108,070 | +0 | 0.02% | 27,018 |
| 2024-05-28 | 2024-05-24 | 0.250 | 108,070 | +0 | 0.02% | 27,018 |
| 2024-05-27 | 2024-05-23 | 0.245 | 108,070 | +0 | 0.02% | 26,477 |
| 2024-05-24 | 2024-05-22 | 0.245 | 108,070 | +0 | 0.02% | 26,477 |
| 2024-05-23 | 2024-05-21 | 0.230 | 108,070 | +0 | 0.02% | 24,856 |
| 2024-05-22 | 2024-05-20 | 0.230 | 108,070 | +0 | 0.02% | 24,856 |
| 2024-05-21 | 2024-05-17 | 0.230 | 108,070 | +0 | 0.02% | 24,856 |
| 2024-05-20 | 2024-05-16 | 0.230 | 108,070 | +0 | 0.02% | 24,856 |
| 2024-05-17 | 2024-05-14 | 0.230 | 108,070 | +0 | 0.02% | 24,856 |
| 2024-05-16 | 2024-05-13 | 0.230 | 108,070 | +0 | 0.02% | 24,856 |
| 2024-05-14 | 2024-05-10 | 0.230 | 108,070 | +0 | 0.02% | 24,856 |
| 2024-05-13 | 2024-05-09 | 0.230 | 108,070 | +0 | 0.02% | 24,856 |
| 2024-05-10 | 2024-05-08 | 0.230 | 108,070 | +0 | 0.02% | 24,856 |
| 2024-05-09 | 2024-05-07 | 0.230 | 108,070 | +0 | 0.02% | 24,856 |
| 2024-05-08 | 2024-05-06 | 0.230 | 108,070 | +0 | 0.02% | 24,856 |
| 2024-05-07 | 2024-05-03 | 0.230 | 108,070 | +0 | 0.02% | 24,856 |
| 2024-05-06 | 2024-05-02 | 0.230 | 108,070 | +0 | 0.02% | 24,856 |
| 2024-05-03 | 2024-04-30 | 0.260 | 108,070 | +0 | 0.02% | 28,098 |
| 2024-05-02 | 2024-04-29 | 0.300 | 108,070 | +0 | 0.02% | 32,421 |
| 2024-04-30 | 2024-04-26 | 0.300 | 108,070 | +0 | 0.02% | 32,421 |
| 2024-04-29 | 2024-04-25 | 0.300 | 108,070 | +0 | 0.02% | 32,421 |
| 2024-04-26 | 2024-04-24 | 0.300 | 108,070 | +0 | 0.02% | 32,421 |
| 2024-04-25 | 2024-04-23 | 0.300 | 108,070 | +0 | 0.02% | 32,421 |
| 2024-04-24 | 2024-04-22 | 0.300 | 108,070 | +0 | 0.02% | 32,421 |
| 2024-04-23 | 2024-04-19 | 0.300 | 108,070 | +0 | 0.02% | 32,421 |
| 2024-04-22 | 2024-04-18 | 0.300 | 108,070 | +0 | 0.02% | 32,421 |
| 2024-04-19 | 2024-04-17 | 0.300 | 108,070 | +0 | 0.02% | 32,421 |
| 2024-04-18 | 2024-04-16 | 0.300 | 108,070 | +0 | 0.02% | 32,421 |
| 2024-04-17 | 2024-04-15 | 0.300 | 108,070 | +0 | 0.02% | 32,421 |
| 2024-04-16 | 2024-04-12 | 0.300 | 108,070 | +0 | 0.02% | 32,421 |
| 2024-04-15 | 2024-04-11 | 0.300 | 108,070 | +0 | 0.02% | 32,421 |
| 2024-04-12 | 2024-04-10 | 0.300 | 108,070 | +0 | 0.02% | 32,421 |
| 2024-04-11 | 2024-04-09 | 0.300 | 108,070 | +0 | 0.02% | 32,421 |
| 2024-04-10 | 2024-04-08 | 0.300 | 108,070 | +0 | 0.02% | 32,421 |
| 2024-04-09 | 2024-04-05 | 0.300 | 108,070 | +0 | 0.02% | 32,421 |
| 2024-04-08 | 2024-04-03 | 0.300 | 108,070 | +0 | 0.02% | 32,421 |
| 2024-04-05 | 2024-04-02 | 0.300 | 108,070 | +0 | 0.02% | 32,421 |
| 2024-04-03 | 2024-03-28 | 0.300 | 108,070 | +0 | 0.02% | 32,421 |
| 2024-04-02 | 2024-03-27 | 0.300 | 108,070 | +0 | 0.02% | 32,421 |
| 2024-03-28 | 2024-03-26 | 0.300 | 108,070 | +0 | 0.02% | 32,421 |
| 2024-03-27 | 2024-03-25 | 0.300 | 108,070 | +0 | 0.02% | 32,421 |
| 2024-03-26 | 2024-03-22 | 0.300 | 108,070 | +0 | 0.02% | 32,421 |
| 2024-03-25 | 2024-03-21 | 0.310 | 108,070 | +0 | 0.02% | 33,502 |
| 2024-03-22 | 2024-03-20 | 0.320 | 108,070 | +0 | 0.02% | 34,582 |
| 2024-03-21 | 2024-03-19 | 0.300 | 108,070 | +0 | 0.02% | 32,421 |
| 2024-03-20 | 2024-03-18 | 0.300 | 108,070 | +0 | 0.02% | 32,421 |
| 2024-03-19 | 2024-03-15 | 0.285 | 108,070 | +0 | 0.02% | 30,800 |
| 2024-03-18 | 2024-03-14 | 0.280 | 108,070 | +0 | 0.02% | 30,260 |
| 2024-03-15 | 2024-03-13 | 0.285 | 108,070 | +0 | 0.02% | 30,800 |
| 2024-03-14 | 2024-03-12 | 0.295 | 108,070 | +0 | 0.02% | 31,881 |
| 2024-03-13 | 2024-03-11 | 0.300 | 108,070 | +0 | 0.02% | 32,421 |
| 2024-03-12 | 2024-03-08 | 0.280 | 108,070 | +0 | 0.02% | 30,260 |
| 2024-03-11 | 2024-03-07 | 0.300 | 108,070 | +0 | 0.02% | 32,421 |
| 2024-03-08 | 2024-03-06 | 0.285 | 108,070 | +0 | 0.02% | 30,800 |
| 2024-03-07 | 2024-03-05 | 0.290 | 108,070 | -600,000 | 0.02% | 31,340 |
| 2024-03-05 | 2024-03-01 | 0.330 | 708,070 | +600,000 | 0.11% | 233,663 |
| 2023-06-12 | 2023-06-08 | 0.570 | 108,070 | -3,200 | 0.02% | 61,600 |
| 2022-01-06 | 2022-01-04 | 3.150 | 111,270 | -50,000 | 0.02% | 350,500 |
| 2021-07-23 | 2021-07-21 | 5.120 | 161,270 | -50,000 | 0.02% | 825,702 |
| 2021-07-20 | 2021-07-16 | 4.540 | 211,270 | +100,000 | 0.03% | 959,166 |
| 2021-06-09 | 2021-06-07 | 6.610 | 111,270 | -40,000 | 0.02% | 735,495 |
| 2021-06-04 | 2021-06-02 | 6.860 | 151,270 | -80,000 | 0.02% | 1,037,712 |
| 2021-06-03 | 2021-06-01 | 6.630 | 231,270 | -40,000 | 0.03% | 1,533,320 |
| 2021-06-02 | 2021-05-31 | 6.420 | 271,270 | -72,000 | 0.04% | 1,741,553 |
| 2021-06-01 | 2021-05-28 | 6.180 | 343,270 | -60,000 | 0.05% | 2,121,409 |
| 2021-05-31 | 2021-05-27 | 6.110 | 403,270 | -16,000 | 0.06% | 2,463,980 |
| 2021-05-11 | 2021-05-07 | 5.530 | 419,270 | +100,000 | 0.06% | 2,318,563 |
| 2021-05-07 | 2021-05-05 | 5.410 | 319,270 | -12,000 | 0.05% | 1,727,251 |
| 2021-05-06 | 2021-05-04 | 5.420 | 331,270 | +12,000 | 0.05% | 1,795,483 |
| 2021-04-29 | 2021-04-27 | 6.140 | 319,270 | -6,000 | 0.05% | 1,960,318 |
| 2021-04-28 | 2021-04-26 | 6.060 | 325,270 | +6,000 | 0.05% | 1,971,136 |
| 2021-04-27 | 2021-04-23 | 5.990 | 319,270 | -20,000 | 0.05% | 1,912,427 |
| 2021-04-26 | 2021-04-22 | 6.080 | 339,270 | +4,000 | 0.05% | 2,062,762 |
| 2021-04-23 | 2021-04-21 | 5.960 | 335,270 | +2,000 | 0.05% | 1,998,209 |
| 2021-04-22 | 2021-04-20 | 6.000 | 333,270 | +14,000 | 0.05% | 1,999,620 |
| 2021-04-12 | 2021-04-08 | 4.510 | 319,270 | -2,000 | 0.05% | 1,439,908 |
| 2021-04-09 | 2021-04-07 | 4.460 | 321,270 | +2,000 | 0.05% | 1,432,864 |
| 2020-06-08 | 2020-06-04 | 4.830 | 319,270 | -24,000 | 0.05% | 1,542,074 |
| 2020-05-28 | 2020-05-26 | 5.000 | 343,270 | -40,000 | 0.05% | 1,716,350 |
| 2019-12-02 | 2019-11-28 | 6.000 | 383,270 | +50,000 | 0.06% | 2,299,620 |
| 2019-11-29 | 2019-11-27 | 6.290 | 333,270 | +60,000 | 0.05% | 2,096,268 |
| 2019-11-28 | 2019-11-26 | 6.680 | 273,270 | +180,000 | 0.04% | 1,825,444 |
| 2019-08-28 | 2019-08-26 | 5.500 | 93,270 | -12,000 | 0.01% | 512,985 |
| 2019-08-27 | 2019-08-23 | 5.720 | 105,270 | -26,000 | 0.02% | 602,144 |
| 2019-08-26 | 2019-08-22 | 5.680 | 131,270 | -64,000 | 0.02% | 745,614 |
| 2019-08-23 | 2019-08-21 | 5.680 | 195,270 | -26,000 | 0.04% | 1,109,134 |
| 2019-08-22 | 2019-08-20 | 5.670 | 221,270 | -36,000 | 0.04% | 1,254,601 |
| 2019-08-21 | 2019-08-19 | 5.730 | 257,270 | -24,000 | 0.05% | 1,474,157 |
| 2019-08-15 | 2019-08-13 | 5.560 | 281,270 | -6,000 | 0.05% | 1,563,861 |
| 2019-08-14 | 2019-08-12 | 5.590 | 287,270 | -58,000 | 0.05% | 1,605,839 |
| 2019-08-08 | 2019-08-06 | 5.410 | 345,270 | -8,000 | 0.06% | 1,867,911 |
| 2019-07-18 | 2019-07-16 | 6.490 | 353,270 | -56,000 | 0.06% | 2,292,722 |
| 2019-07-11 | 2019-07-09 | 6.190 | 409,270 | +6,000 | 0.07% | 2,533,381 |
| 2019-07-09 | 2019-07-05 | 5.880 | 403,270 | +30,000 | 0.07% | 2,371,228 |
| 2019-07-05 | 2019-07-03 | 5.480 | 373,270 | -80,000 | 0.07% | 2,045,520 |
| 2019-07-04 | 2019-07-02 | 5.200 | 453,270 | +172,000 | 0.08% | 2,357,004 |
| 2019-07-03 | 2019-06-28 | 3.900 | 281,270 | +116,000 | 0.05% | 1,096,953 |
| 2019-07-02 | 2019-06-27 | 3.860 | 165,270 | +20,000 | 0.03% | 637,942 |
| 2019-06-28 | 2019-06-26 | 3.860 | 145,270 | +10,000 | 0.03% | 560,742 |
| 2019-06-25 | 2019-06-21 | 3.900 | 135,270 | +24,000 | 0.02% | 527,553 |
| 2019-06-24 | 2019-06-20 | 3.920 | 111,270 | +8,000 | 0.02% | 436,178 |
| 2019-06-21 | 2019-06-19 | 3.820 | 103,270 | +70,000 | 0.02% | 394,491 |
| 2019-06-20 | 2019-06-18 | 3.840 | 33,270 | +10,000 | 0.01% | 127,757 |
| 2019-06-19 | 2019-06-17 | 3.840 | 23,270 | +20,000 | 0.00% | 89,357 |
| 2017-08-15 | 2017-08-11 | 4.880 | 3,270 | -4,000 | 0.00% | 15,958 |
| 2017-08-04 | 2017-08-02 | 4.950 | 7,270 | -18,000 | 0.00% | 35,986 |
| 2017-08-03 | 2017-08-01 | 4.900 | 25,270 | +2,000 | 0.00% | 123,823 |
| 2017-08-02 | 2017-07-31 | 4.860 | 23,270 | +2,000 | 0.00% | 113,092 |
| 2017-08-01 | 2017-07-28 | 4.950 | 21,270 | +18,000 | 0.00% | 105,286 |
| 2016-07-21 | 2016-07-19 | 3.600 | 3,270 | -20,000 | 0.00% | 11,772 |
| 2016-03-02 | 2016-02-29 | 3.260 | 23,270 | +4,000 | 0.00% | 75,860 |
| 2016-03-01 | 2016-02-26 | 3.330 | 19,270 | -4,000 | 0.00% | 64,169 |
| 2016-01-25 | 2016-01-21 | 2.880 | 23,270 | -12,000 | 0.00% | 67,018 |
| 2016-01-20 | 2016-01-18 | 2.910 | 35,270 | -4,000 | 0.01% | 102,636 |
| 2015-12-17 | 2015-12-15 | 3.080 | 39,270 | -2,000 | 0.01% | 120,952 |
| 2015-12-16 | 2015-12-14 | 3.080 | 41,270 | +6,000 | 0.01% | 127,112 |
| 2015-12-15 | 2015-12-11 | 3.120 | 35,270 | +12,000 | 0.01% | 110,042 |
| 2015-12-11 | 2015-12-09 | 3.600 | 23,270 | -30,000 | 0.01% | 83,772 |
| 2015-12-10 | 2015-12-08 | 3.460 | 53,270 | +50,000 | 0.02% | 184,314 |
| 2015-07-31 | 2015-07-29 | 3.330 | 3,270 | -1,200 | 0.00% | 10,889 |
| 2015-07-20 | 2015-07-16 | 3.700 | 4,470 | -800 | 0.00% | 16,539 |
| 2013-03-04 | 2013-02-28 | 0.550 | 5,270 | -2,400 | 0.00% | 2,899 |
| 2012-10-17 | 2012-10-15 | 0.670 | 7,670 | +800 | 0.00% | 5,139 |
| 2012-10-03 | 2012-09-27 | 0.700 | 6,870 | -336,630 | 0.00% | 4,809 |
| 2012-09-17 | 2012-09-13 | 0.650 | 343,500 | +336,630 | 0.17% | 223,275 |
| 2010-10-11 | 2010-10-07 | 2.350 | 6,870 | -10,400 | 0.00% | 16,145 |
| 2010-10-06 | 2010-10-04 | 2.450 | 17,270 | -20,000 | 0.01% | 42,312 |
| 2010-10-05 | 2010-09-30 | 2.400 | 37,270 | +20,000 | 0.02% | 89,448 |
| 2010-10-04 | 2010-09-29 | 2.250 | 17,270 | -20,000 | 0.01% | 38,858 |
| 2010-09-28 | 2010-09-24 | 2.450 | 37,270 | +10,400 | 0.02% | 91,312 |
| 2010-09-27 | 2010-09-22 | 2.700 | 26,870 | +9,600 | 0.01% | 72,549 |
| 2010-09-22 | 2010-09-20 | 2.300 | 17,270 | -4,000 | 0.01% | 39,721 |
| 2010-07-28 | 2010-07-26 | 2.250 | 21,270 | -3,200 | 0.01% | 47,858 |
| 2010-04-19 | 2010-04-15 | 2.300 | 24,470 | +4,000 | 0.01% | 56,281 |
| 2009-08-13 | 2009-08-11 | 2.450 | 20,470 | -25,600 | 0.01% | 50,152 |
| 2009-08-12 | 2009-08-10 | 2.250 | 46,070 | -16,800 | 0.02% | 103,658 |
| 2009-08-11 | 2009-08-07 | 2.350 | 62,870 | +42,400 | 0.03% | 147,745 |
| 2009-07-03 | 2009-06-30 | 2.250 | 20,470 | +3,200 | 0.01% | 46,058 |
| 2009-06-16 | 2009-06-12 | 2.100 | 17,270 | -4,000 | 0.01% | 36,267 |
| 2009-06-11 | 2009-06-09 | 1.950 | 21,270 | -40,000 | 0.01% | 41,477 |
| 2009-06-10 | 2009-06-08 | 2.000 | 61,270 | +24,000 | 0.03% | 122,540 |
| 2009-06-03 | 2009-06-01 | 2.050 | 37,270 | -8,000 | 0.02% | 76,404 |
| 2009-05-26 | 2009-05-22 | 2.050 | 45,270 | +20,000 | 0.02% | 92,804 |
| 2009-05-21 | 2009-05-19 | 1.950 | 25,270 | +4,000 | 0.01% | 49,277 |
| 2009-05-19 | 2009-05-15 | 1.900 | 21,270 | +4,000 | 0.01% | 40,413 |
| 2009-04-17 | 2009-04-15 | 1.750 | 17,270 | -800 | 0.01% | 30,223 |
| 2009-03-31 | 2009-03-27 | 1.350 | 18,070 | -400 | 0.01% | 24,394 |
| 2008-06-17 | 2008-06-13 | 2.500 | 18,470 | +2,400 | 0.02% | 46,175 |
| 2008-02-21 | 2008-02-19 | 4.300 | 16,070 | -6,400 | 0.02% | 69,101 |
| 2008-01-31 | 2008-01-29 | 3.000 | 22,470 | -8,000 | 0.02% | 67,410 |
| 2008-01-17 | 2008-01-15 | 3.000 | 30,470 | +4,000 | 0.03% | 91,410 |
| 2007-11-20 | 2007-11-16 | 5.950 | 26,470 | -8,800 | 0.03% | 157,496 |
| 2007-10-29 | 2007-10-25 | 7.800 | 35,270 | -3,200 | 0.03% | 275,106 |
| 2007-10-26 | 2007-10-24 | 7.150 | 38,470 | -2,400 | 0.04% | 275,060 |
| 2007-10-04 | 2007-10-02 | 6.100 | 40,870 | +2,400 | 0.04% | 249,307 |
| 2007-10-02 | 2007-09-27 | 6.700 | 38,470 | -4,800 | 0.04% | 257,749 |
| 2007-09-18 | 2007-09-14 | 7.650 | 43,270 | +4,800 | 0.04% | 331,016 |
| 2007-09-14 | 2007-09-12 | 8.050 | 38,470 | +2,400 | 0.04% | 309,684 |
| 2007-09-12 | 2007-09-10 | 8.300 | 36,070 | +1,600 | 0.04% | 299,381 |
| 2007-09-11 | 2007-09-07 | 8.450 | 34,470 | +4,000 | 0.03% | 291,272 |
| 2007-08-30 | 2007-08-28 | 9.550 | 30,470 | -4,000 | 0.03% | 290,988 |
| 2007-08-29 | 2007-08-27 | 10.200 | 34,470 | -96,000 | 0.03% | 351,594 |
| 2007-08-28 | 2007-08-24 | 9.500 | 130,470 | +92,000 | 0.13% | 1,239,465 |
| 2007-08-27 | 2007-08-23 | 8.950 | 38,470 | -22,400 | 0.04% | 344,307 |
| 2007-08-24 | 2007-08-22 | 8.250 | 60,870 | -1,600 | 0.06% | 502,178 |
| 2007-08-23 | 2007-08-21 | 8.000 | 62,470 | -12,800 | 0.06% | 499,760 |
| 2007-08-22 | 2007-08-20 | 8.400 | 75,270 | -12,800 | 0.07% | 632,268 |
| 2007-08-21 | 2007-08-17 | 7.750 | 88,070 | -800 | 0.09% | 682,543 |
| 2007-08-20 | 2007-08-16 | 8.850 | 88,870 | +16,000 | 0.09% | 786,500 |
| 2007-08-17 | 2007-08-15 | 10.000 | 72,870 | +12,000 | 0.07% | 728,700 |
| 2007-08-15 | 2007-08-13 | 9.750 | 60,870 | -24,000 | 0.06% | 593,483 |
| 2007-08-14 | 2007-08-10 | 9.450 | 84,870 | -4,000 | 0.08% | 802,022 |
| 2007-08-13 | 2007-08-09 | 9.950 | 88,870 | -4,000 | 0.09% | 884,257 |
| 2007-08-10 | 2007-08-08 | 9.600 | 92,870 | +4,000 | 0.09% | 891,552 |
| 2007-08-09 | 2007-08-07 | 9.250 | 88,870 | +10,400 | 0.09% | 822,048 |
| 2007-08-08 | 2007-08-06 | 10.700 | 78,470 | -5,600 | 0.08% | 839,629 |
| 2007-08-07 | 2007-08-03 | 12.300 | 84,070 | +5,600 | 0.08% | 1,034,061 |
| 2007-08-06 | 2007-08-02 | 13.500 | 78,470 | +34,400 | 0.08% | 1,059,345 |
| 2007-08-03 | 2007-08-01 | 14.000 | 44,070 | +8,000 | 0.04% | 616,980 |
| 2007-08-02 | 2007-07-31 | 15.000 | 36,070 | +13,600 | 0.04% | 541,050 |
| 2007-07-31 | 2007-07-27 | 13.500 | 22,470 | -4,800 | 0.02% | 303,345 |
| 2007-07-30 | 2007-07-26 | 14.000 | 27,270 | +10,369 | 0.03% | 381,780 |
| 2007-07-27 | 2007-07-25 | 14.000 | 16,901 | +3,200 | 0.02% | 236,614 |
| 2007-07-26 | 2007-07-24 | 15.000 | 13,701 | +7,200 | 0.01% | 205,515 |
| 2007-07-25 | 2007-07-23 | 15.000 | 6,501 | -3,169 | 0.01% | 97,515 |
| 2007-07-24 | 2007-07-20 | 12.250 | 9,670 | -800 | 0.01% | 118,458 |
| 2007-07-19 | 2007-07-17 | 10.800 | 10,470 | +4,000 | 0.02% | 113,076 |
| 2007-07-12 | 2007-07-10 | 9.300 | 6,470 | -800 | 0.01% | 60,171 |
| 2007-07-10 | 2007-07-06 | 9.550 | 7,270 | +800 | 0.01% | 69,428 |
| 2007-07-09 | 2007-07-05 | 10.250 | 6,470 | +1,600 | 0.01% | 66,318 |
| 2007-06-28 | 2007-06-26 | 9.500 | 4,870 | -3,200 | 0.01% | 46,265 |
| 2007-06-27 | 2007-06-25 | 9.381 | 8,070 | -1,113 | 0.01% | 75,707 |
| 2007-06-26 | 2007-06-22 | 9.619 | 9,183 | 0.01% | 88,329 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy