History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 14,821,231 | +0 | 1.85% | 13,042,683 |
| 2025-10-13 | 2025-10-09 | 0.880 | 14,821,231 | +0 | 1.85% | 13,042,683 |
| 2025-10-10 | 2025-10-08 | 0.860 | 14,821,231 | +1,396,000 | 1.85% | 12,746,259 |
| 2025-10-09 | 2025-10-06 | 0.810 | 13,425,231 | +2,054,000 | 1.68% | 10,874,437 |
| 2025-10-08 | 2025-10-03 | 0.980 | 11,371,231 | -1,276,000 | 1.42% | 11,143,806 |
| 2025-10-06 | 2025-10-02 | 1.370 | 12,647,231 | -190,000 | 1.58% | 17,326,706 |
| 2025-10-03 | 2025-09-30 | 1.650 | 12,837,231 | +2,000 | 1.60% | 21,181,431 |
| 2025-10-02 | 2025-09-29 | 1.410 | 12,835,231 | +146,000 | 1.60% | 18,097,676 |
| 2025-09-19 | 2025-09-17 | 0.820 | 12,689,231 | +50,000 | 1.63% | 10,405,169 |
| 2025-09-18 | 2025-09-16 | 0.830 | 12,639,231 | -10,000,000 | 1.62% | 10,490,562 |
| 2025-09-16 | 2025-09-12 | 0.880 | 22,639,231 | +358,000 | 2.91% | 19,922,523 |
| 2025-09-15 | 2025-09-11 | 0.880 | 22,281,231 | +11,600,000 | 2.86% | 19,607,483 |
| 2025-09-12 | 2025-09-10 | 0.900 | 10,681,231 | +2,100,000 | 1.37% | 9,613,108 |
| 2025-09-11 | 2025-09-09 | 0.900 | 8,581,231 | +5,900,000 | 1.10% | 7,723,108 |
| 2025-08-20 | 2025-08-18 | 0.640 | 2,681,231 | +386,000 | 0.37% | 1,715,988 |
| 2025-08-14 | 2025-08-12 | 0.680 | 2,295,231 | -10,000 | 0.31% | 1,560,757 |
| 2025-08-13 | 2025-08-11 | 0.700 | 2,305,231 | -10,000 | 0.31% | 1,613,662 |
| 2025-08-11 | 2025-08-07 | 0.630 | 2,315,231 | +318,000 | 0.32% | 1,458,596 |
| 2025-08-08 | 2025-08-06 | 0.590 | 1,997,231 | +512,000 | 0.27% | 1,178,366 |
| 2025-08-07 | 2025-08-05 | 0.740 | 1,485,231 | +1,018,000 | 0.20% | 1,099,071 |
| 2025-08-06 | 2025-08-04 | 0.660 | 467,231 | +178,000 | 0.06% | 308,372 |
| 2025-07-30 | 2025-07-28 | 0.950 | 289,231 | -1,412,000 | 0.04% | 274,769 |
| 2025-07-29 | 2025-07-25 | 0.800 | 1,701,231 | -20,000 | 0.25% | 1,360,985 |
| 2025-07-24 | 2025-07-22 | 0.550 | 1,721,231 | +378,000 | 0.26% | 946,677 |
| 2025-07-22 | 2025-07-18 | 0.520 | 1,343,231 | +200,000 | 0.20% | 698,480 |
| 2025-07-21 | 2025-07-17 | 0.520 | 1,143,231 | +194,000 | 0.17% | 594,480 |
| 2025-07-15 | 2025-07-11 | 0.495 | 949,231 | -4,000 | 0.14% | 469,869 |
| 2025-07-14 | 2025-07-10 | 0.520 | 953,231 | +200,000 | 0.14% | 495,680 |
| 2025-07-11 | 2025-07-09 | 0.500 | 753,231 | +4,000 | 0.11% | 376,616 |
| 2025-07-10 | 2025-07-08 | 0.390 | 749,231 | +460,000 | 0.11% | 292,200 |
| 2024-09-17 | 2024-09-13 | 0.228 | 289,231 | +228,000 | 0.04% | 65,945 |
| 2024-08-05 | 2024-08-01 | 0.260 | 61,231 | -10,000 | 0.01% | 15,920 |
| 2024-07-24 | 2024-07-22 | 0.280 | 71,231 | +10,000 | 0.01% | 19,945 |
| 2023-07-03 | 2023-06-29 | 0.550 | 61,231 | +400 | 0.01% | 33,677 |
| 2022-08-29 | 2022-08-25 | 1.000 | 60,831 | -4,000 | 0.01% | 60,831 |
| 2022-08-23 | 2022-08-19 | 0.870 | 64,831 | +4,000 | 0.01% | 56,403 |
| 2022-06-27 | 2022-06-23 | 1.040 | 60,831 | -8,000 | 0.01% | 63,264 |
| 2022-06-22 | 2022-06-20 | 0.940 | 68,831 | +8,000 | 0.01% | 64,701 |
| 2022-06-21 | 2022-06-17 | 0.850 | 60,831 | -4,000 | 0.01% | 51,706 |
| 2022-06-20 | 2022-06-16 | 1.090 | 64,831 | +4,000 | 0.01% | 70,666 |
| 2022-04-29 | 2022-04-27 | 1.640 | 60,831 | -1,218 | 0.01% | 99,763 |
| 2022-01-28 | 2022-01-26 | 2.670 | 62,049 | +10,000 | 0.01% | 165,671 |
| 2022-01-14 | 2022-01-12 | 2.750 | 52,049 | +4,000 | 0.01% | 143,135 |
| 2022-01-11 | 2022-01-07 | 3.080 | 48,049 | +2,000 | 0.01% | 147,991 |
| 2021-07-23 | 2021-07-21 | 5.120 | 46,049 | -2,000 | 0.01% | 235,771 |
| 2021-07-22 | 2021-07-20 | 5.390 | 48,049 | +2,000 | 0.01% | 258,984 |
| 2021-07-13 | 2021-07-09 | 6.000 | 46,049 | -12,000 | 0.01% | 276,294 |
| 2021-06-07 | 2021-06-03 | 6.870 | 58,049 | -2,000 | 0.01% | 398,797 |
| 2021-06-01 | 2021-05-28 | 6.180 | 60,049 | +2,000 | 0.01% | 371,103 |
| 2021-05-28 | 2021-05-26 | 5.740 | 58,049 | -8,000 | 0.01% | 333,201 |
| 2021-05-07 | 2021-05-05 | 5.410 | 66,049 | -6,000 | 0.01% | 357,325 |
| 2021-04-30 | 2021-04-28 | 6.080 | 72,049 | +20,000 | 0.01% | 438,058 |
| 2021-04-28 | 2021-04-26 | 6.060 | 52,049 | +8,000 | 0.01% | 315,417 |
| 2021-04-22 | 2021-04-20 | 6.000 | 44,049 | +20,000 | 0.01% | 264,294 |
| 2021-04-16 | 2021-04-14 | 5.100 | 24,049 | -10,000 | 0.00% | 122,650 |
| 2021-04-01 | 2021-03-30 | 4.490 | 34,049 | +6,000 | 0.01% | 152,880 |
| 2021-03-19 | 2021-03-17 | 4.440 | 28,049 | -8,000 | 0.00% | 124,538 |
| 2021-03-16 | 2021-03-12 | 4.370 | 36,049 | +10,000 | 0.01% | 157,534 |
| 2021-03-15 | 2021-03-11 | 4.330 | 26,049 | +8,000 | 0.00% | 112,792 |
| 2021-03-03 | 2021-03-01 | 4.450 | 18,049 | -10,000 | 0.00% | 80,318 |
| 2021-03-02 | 2021-02-26 | 4.080 | 28,049 | -2,000 | 0.00% | 114,440 |
| 2021-03-01 | 2021-02-25 | 4.070 | 30,049 | -16,000 | 0.00% | 122,299 |
| 2021-02-24 | 2021-02-22 | 3.170 | 46,049 | +10,000 | 0.01% | 145,975 |
| 2020-11-17 | 2020-11-13 | 3.490 | 36,049 | +6,000 | 0.01% | 125,811 |
| 2020-04-09 | 2020-04-07 | 5.180 | 30,049 | +6,000 | 0.00% | 155,654 |
| 2020-04-06 | 2020-04-02 | 5.390 | 24,049 | -10,000 | 0.00% | 129,624 |
| 2020-02-13 | 2020-02-11 | 5.820 | 34,049 | +6,000 | 0.01% | 198,165 |
| 2020-01-16 | 2020-01-14 | 6.040 | 28,049 | +2,000 | 0.00% | 169,416 |
| 2020-01-14 | 2020-01-10 | 6.200 | 26,049 | +4,000 | 0.00% | 161,504 |
| 2019-12-30 | 2019-12-24 | 6.440 | 22,049 | +4,000 | 0.00% | 141,996 |
| 2019-11-27 | 2019-11-25 | 6.160 | 18,049 | -6,000 | 0.00% | 111,182 |
| 2019-07-11 | 2019-07-09 | 6.190 | 24,049 | -2,000 | 0.00% | 148,863 |
| 2019-07-08 | 2019-07-04 | 5.710 | 26,049 | +8,000 | 0.00% | 148,740 |
| 2019-07-03 | 2019-06-28 | 3.900 | 18,049 | -40 | 0.00% | 70,391 |
| 2018-11-13 | 2018-11-09 | 3.990 | 18,089 | -2,000 | 0.00% | 72,175 |
| 2018-11-09 | 2018-11-07 | 3.960 | 20,089 | -2,000 | 0.00% | 79,552 |
| 2018-11-05 | 2018-11-01 | 3.960 | 22,089 | -6,000 | 0.00% | 87,472 |
| 2018-10-18 | 2018-10-15 | 4.010 | 28,089 | -14,000 | 0.01% | 112,637 |
| 2018-07-16 | 2018-07-12 | 4.180 | 42,089 | -12,000 | 0.01% | 175,932 |
| 2018-07-03 | 2018-06-28 | 4.300 | 54,089 | -2,000 | 0.01% | 232,583 |
| 2018-04-26 | 2018-04-24 | 4.670 | 56,089 | -2,000 | 0.01% | 261,936 |
| 2018-03-29 | 2018-03-27 | 4.830 | 58,089 | -10,000 | 0.01% | 280,570 |
| 2018-02-21 | 2018-02-15 | 4.820 | 68,089 | -6,400 | 0.01% | 328,189 |
| 2017-05-29 | 2017-05-25 | 3.790 | 74,489 | +6,000 | 0.01% | 282,313 |
| 2017-05-24 | 2017-05-22 | 3.800 | 68,489 | +4,000 | 0.01% | 260,258 |
| 2017-03-20 | 2017-03-16 | 3.460 | 64,489 | -800 | 0.01% | 223,132 |
| 2016-04-14 | 2016-04-12 | 3.380 | 65,289 | -6,000 | 0.01% | 220,677 |
| 2016-04-08 | 2016-04-06 | 3.470 | 71,289 | -4,000 | 0.02% | 247,373 |
| 2016-04-07 | 2016-04-05 | 3.480 | 75,289 | -10,000 | 0.02% | 262,006 |
| 2016-02-03 | 2016-02-01 | 3.000 | 85,289 | -4,000 | 0.02% | 255,867 |
| 2016-01-26 | 2016-01-22 | 3.080 | 89,289 | -10,000 | 0.02% | 275,010 |
| 2016-01-20 | 2016-01-18 | 2.910 | 99,289 | +10,000 | 0.02% | 288,931 |
| 2016-01-11 | 2016-01-07 | 2.930 | 89,289 | -34,000 | 0.02% | 261,617 |
| 2016-01-06 | 2016-01-04 | 2.970 | 123,289 | +10,000 | 0.03% | 366,168 |
| 2015-12-15 | 2015-12-11 | 3.120 | 113,289 | +34,000 | 0.02% | 353,462 |
| 2015-12-14 | 2015-12-10 | 3.200 | 79,289 | +30,000 | 0.02% | 253,725 |
| 2015-12-11 | 2015-12-09 | 3.600 | 49,289 | -4,000 | 0.01% | 177,440 |
| 2015-12-10 | 2015-12-08 | 3.460 | 53,289 | +4,000 | 0.02% | 184,380 |
| 2015-12-04 | 2015-12-02 | 2.990 | 49,289 | +20,000 | 0.01% | 147,374 |
| 2015-08-20 | 2015-08-18 | 2.750 | 29,289 | -18,000 | 0.01% | 80,545 |
| 2015-08-07 | 2015-08-05 | 2.690 | 47,289 | +18,000 | 0.02% | 127,207 |
| 2015-07-23 | 2015-07-21 | 3.590 | 29,289 | -10,000 | 0.01% | 105,148 |
| 2015-07-20 | 2015-07-16 | 3.700 | 39,289 | -10,000 | 0.01% | 145,369 |
| 2015-07-15 | 2015-07-13 | 3.390 | 49,289 | +20,000 | 0.02% | 167,090 |
| 2015-07-14 | 2015-07-10 | 3.900 | 29,289 | -14,000 | 0.01% | 114,227 |
| 2015-07-08 | 2015-07-06 | 2.950 | 43,289 | -10,000 | 0.02% | 127,703 |
| 2015-07-06 | 2015-07-02 | 3.610 | 53,289 | +14,000 | 0.02% | 192,373 |
| 2015-06-22 | 2015-06-18 | 4.990 | 39,289 | +4,000 | 0.01% | 196,052 |
| 2015-06-19 | 2015-06-17 | 5.320 | 35,289 | +10,000 | 0.01% | 187,737 |
| 2015-05-28 | 2015-05-26 | 2.840 | 25,289 | -24,000 | 0.01% | 71,821 |
| 2015-05-27 | 2015-05-22 | 2.750 | 49,289 | +20,000 | 0.02% | 135,545 |
| 2015-05-15 | 2015-05-13 | 2.280 | 29,289 | -10,000 | 0.01% | 66,779 |
| 2015-05-13 | 2015-05-11 | 2.700 | 39,289 | +10,000 | 0.01% | 106,080 |
| 2015-05-12 | 2015-05-08 | 2.680 | 29,289 | +4,000 | 0.01% | 78,495 |
| 2015-05-07 | 2015-05-05 | 2.150 | 25,289 | -4,800 | 0.01% | 54,371 |
| 2015-04-23 | 2015-04-21 | 2.010 | 30,089 | -461 | 0.01% | 60,479 |
| 2015-04-22 | 2015-04-20 | 1.750 | 30,550 | -8,000 | 0.01% | 53,462 |
| 2015-03-31 | 2015-03-27 | 1.600 | 38,550 | -50,400 | 0.01% | 61,680 |
| 2015-03-30 | 2015-03-26 | 1.600 | 88,950 | -66,000 | 0.03% | 142,320 |
| 2015-03-27 | 2015-03-25 | 1.560 | 154,950 | -4,000 | 0.06% | 241,722 |
| 2015-03-02 | 2015-02-26 | 1.330 | 158,950 | -10,000 | 0.06% | 211,404 |
| 2015-02-26 | 2015-02-24 | 1.260 | 168,950 | +10,000 | 0.06% | 212,877 |
| 2015-02-24 | 2015-02-18 | 1.140 | 158,950 | -10,000 | 0.06% | 181,203 |
| 2015-02-11 | 2015-02-09 | 1.240 | 168,950 | +10,000 | 0.06% | 209,498 |
| 2015-02-10 | 2015-02-06 | 1.350 | 158,950 | +30,000 | 0.06% | 214,582 |
| 2015-02-06 | 2015-02-04 | 1.570 | 128,950 | -20,000 | 0.05% | 202,452 |
| 2015-02-04 | 2015-02-02 | 1.480 | 148,950 | -24,000 | 0.05% | 220,446 |
| 2015-02-03 | 2015-01-30 | 1.410 | 172,950 | +40,000 | 0.06% | 243,860 |
| 2015-02-02 | 2015-01-29 | 1.230 | 132,950 | -10,666 | 0.05% | 163,528 |
| 2015-01-07 | 2015-01-05 | 1.030 | 143,616 | -6,000 | 0.05% | 147,924 |
| 2014-11-07 | 2014-11-05 | 1.240 | 149,616 | +10,000 | 0.05% | 185,524 |
| 2014-11-03 | 2014-10-30 | 1.190 | 139,616 | -30,000 | 0.05% | 166,143 |
| 2014-09-29 | 2014-09-25 | 1.130 | 169,616 | +10,000 | 0.06% | 191,666 |
| 2014-09-24 | 2014-09-22 | 1.130 | 159,616 | -10,000 | 0.06% | 180,366 |
| 2014-09-15 | 2014-09-11 | 1.110 | 169,616 | +10,000 | 0.06% | 188,274 |
| 2014-09-02 | 2014-08-29 | 1.070 | 159,616 | -20,000 | 0.06% | 170,789 |
| 2014-08-29 | 2014-08-27 | 1.150 | 179,616 | +30,000 | 0.07% | 206,558 |
| 2014-08-28 | 2014-08-26 | 1.250 | 149,616 | -10,000 | 0.05% | 187,020 |
| 2014-08-19 | 2014-08-15 | 1.110 | 159,616 | +10,000 | 0.06% | 177,174 |
| 2014-07-09 | 2014-07-07 | 1.250 | 149,616 | -10,000 | 0.05% | 187,020 |
| 2014-07-08 | 2014-07-04 | 1.280 | 159,616 | +10,000 | 0.06% | 204,308 |
| 2014-07-04 | 2014-07-02 | 1.030 | 149,616 | -6,000 | 0.05% | 154,104 |
| 2014-06-30 | 2014-06-26 | 0.980 | 155,616 | -14,000 | 0.06% | 152,504 |
| 2014-06-26 | 2014-06-24 | 0.980 | 169,616 | -50,000 | 0.06% | 166,224 |
| 2014-06-25 | 2014-06-23 | 0.920 | 219,616 | +6,000 | 0.08% | 202,047 |
| 2014-06-23 | 2014-06-19 | 0.980 | 213,616 | -114,000 | 0.08% | 209,344 |
| 2014-05-30 | 2014-05-28 | 0.930 | 327,616 | -20,000 | 0.12% | 304,683 |
| 2014-05-14 | 2014-05-12 | 0.840 | 347,616 | +20,000 | 0.13% | 291,997 |
| 2014-05-13 | 2014-05-09 | 0.910 | 327,616 | -20,000 | 0.12% | 298,131 |
| 2014-04-23 | 2014-04-17 | 0.770 | 347,616 | -10,000 | 0.13% | 267,664 |
| 2014-03-31 | 2014-03-27 | 0.820 | 357,616 | +10,000 | 0.13% | 293,245 |
| 2014-03-12 | 2014-03-10 | 0.790 | 347,616 | +4,000 | 0.13% | 274,617 |
| 2014-03-07 | 2014-03-05 | 0.850 | 343,616 | -20,000 | 0.12% | 292,074 |
| 2014-02-21 | 2014-02-19 | 0.840 | 363,616 | -12,000 | 0.13% | 305,437 |
| 2014-02-11 | 2014-02-07 | 0.770 | 375,616 | -12,000 | 0.14% | 289,224 |
| 2014-02-06 | 2014-02-04 | 0.810 | 387,616 | +12,000 | 0.14% | 313,969 |
| 2014-01-20 | 2014-01-16 | 0.730 | 375,616 | +20,000 | 0.14% | 274,200 |
| 2014-01-16 | 2014-01-14 | 0.750 | 355,616 | +12,000 | 0.13% | 266,712 |
| 2014-01-15 | 2014-01-13 | 0.760 | 343,616 | -10,000 | 0.12% | 261,148 |
| 2014-01-14 | 2014-01-10 | 0.740 | 353,616 | +10,000 | 0.13% | 261,676 |
| 2014-01-08 | 2014-01-06 | 0.930 | 343,616 | +30,000 | 0.12% | 319,563 |
| 2013-12-13 | 2013-12-11 | 1.050 | 313,616 | +50,000 | 0.11% | 329,297 |
| 2013-12-11 | 2013-12-09 | 1.120 | 263,616 | +20,000 | 0.10% | 295,250 |
| 2013-12-09 | 2013-12-05 | 1.200 | 243,616 | -8,000 | 0.09% | 292,339 |
| 2013-12-06 | 2013-12-04 | 1.220 | 251,616 | -20,000 | 0.09% | 306,972 |
| 2013-11-27 | 2013-11-25 | 1.170 | 271,616 | +10,000 | 0.10% | 317,791 |
| 2013-11-26 | 2013-11-22 | 1.240 | 261,616 | -100,000 | 0.10% | 324,404 |
| 2013-11-25 | 2013-11-21 | 1.000 | 361,616 | +40,000 | 0.13% | 361,616 |
| 2013-11-22 | 2013-11-20 | 1.060 | 321,616 | +60,000 | 0.12% | 340,913 |
| 2013-11-21 | 2013-11-19 | 1.120 | 261,616 | -8,000 | 0.10% | 293,010 |
| 2013-11-19 | 2013-11-15 | 1.330 | 269,616 | -99 | 0.10% | 358,589 |
| 2013-11-15 | 2013-11-13 | 1.300 | 269,715 | +21,200 | 0.10% | 350,630 |
| 2013-11-12 | 2013-11-08 | 1.340 | 248,515 | +14,000 | 0.09% | 333,010 |
| 2013-11-07 | 2013-11-05 | 1.350 | 234,515 | +2,000 | 0.09% | 316,595 |
| 2013-11-06 | 2013-11-04 | 1.350 | 232,515 | -2,000 | 0.08% | 313,895 |
| 2013-11-05 | 2013-11-01 | 1.330 | 234,515 | +6,000 | 0.09% | 311,905 |
| 2013-11-04 | 2013-10-31 | 1.300 | 228,515 | -54,000 | 0.08% | 297,070 |
| 2013-11-01 | 2013-10-30 | 1.310 | 282,515 | +34,000 | 0.10% | 370,095 |
| 2013-10-31 | 2013-10-29 | 1.440 | 248,515 | +14,000 | 0.09% | 357,862 |
| 2013-10-30 | 2013-10-28 | 1.210 | 234,515 | -130,000 | 0.09% | 283,763 |
| 2013-10-29 | 2013-10-25 | 1.210 | 364,515 | +276,000 | 0.13% | 441,063 |
| 2013-10-28 | 2013-10-24 | 1.450 | 88,515 | -14,400 | 0.03% | 128,347 |
| 2013-08-22 | 2013-08-20 | 0.570 | 102,915 | +6,400 | 0.04% | 58,662 |
| 2012-12-14 | 2012-12-12 | 0.600 | 96,515 | -3,600 | 0.04% | 57,909 |
| 2012-10-17 | 2012-10-15 | 0.670 | 100,115 | +2,666 | 0.04% | 67,077 |
| 2012-10-10 | 2012-10-08 | 0.700 | 97,449 | +4,000 | 0.05% | 68,214 |
| 2012-10-03 | 2012-09-27 | 0.700 | 93,449 | -4,379,027 | 0.05% | 65,414 |
| 2012-09-17 | 2012-09-13 | 0.650 | 4,472,476 | +4,383,026 | 2.19% | 2,907,109 |
| 2012-09-06 | 2012-09-04 | 0.600 | 89,450 | +2,400 | 0.04% | 53,670 |
| 2012-08-24 | 2012-08-22 | 0.700 | 87,050 | +800 | 0.04% | 60,935 |
| 2012-08-23 | 2012-08-21 | 0.750 | 86,250 | -14,400 | 0.04% | 64,688 |
| 2012-08-22 | 2012-08-20 | 0.700 | 100,650 | +800 | 0.05% | 70,455 |
| 2012-08-09 | 2012-08-07 | 0.800 | 99,850 | +1,600 | 0.05% | 79,880 |
| 2012-08-08 | 2012-08-06 | 0.950 | 98,250 | +2,400 | 0.05% | 93,338 |
| 2012-04-17 | 2012-04-13 | 1.550 | 95,850 | +800 | 0.05% | 148,568 |
| 2012-04-13 | 2012-04-11 | 1.550 | 95,050 | +1,600 | 0.05% | 147,328 |
| 2012-03-23 | 2012-03-21 | 1.600 | 93,450 | +3,200 | 0.05% | 149,520 |
| 2012-03-21 | 2012-03-19 | 1.700 | 90,250 | +12,800 | 0.04% | 153,425 |
| 2012-01-11 | 2012-01-09 | 1.650 | 77,450 | +1,600 | 0.04% | 127,793 |
| 2011-08-29 | 2011-08-25 | 2.350 | 75,850 | -800 | 0.04% | 178,248 |
| 2011-08-22 | 2011-08-18 | 2.350 | 76,650 | -5,600 | 0.04% | 180,128 |
| 2011-08-08 | 2011-08-04 | 2.400 | 82,250 | -19,200 | 0.04% | 197,400 |
| 2011-07-20 | 2011-07-18 | 2.200 | 101,450 | -1,600 | 0.05% | 223,190 |
| 2011-07-13 | 2011-07-11 | 2.100 | 103,050 | +12,000 | 0.05% | 216,405 |
| 2011-06-28 | 2011-06-24 | 2.200 | 91,050 | -20,800 | 0.04% | 200,310 |
| 2011-06-24 | 2011-06-22 | 2.050 | 111,850 | +20,000 | 0.05% | 229,293 |
| 2011-06-21 | 2011-06-17 | 2.250 | 91,850 | -18,400 | 0.04% | 206,663 |
| 2011-06-20 | 2011-06-16 | 2.200 | 110,250 | -1,600 | 0.05% | 242,550 |
| 2011-06-17 | 2011-06-15 | 2.100 | 111,850 | -800 | 0.05% | 234,885 |
| 2011-06-03 | 2011-06-01 | 2.050 | 112,650 | +20,000 | 0.06% | 230,933 |
| 2011-05-26 | 2011-05-24 | 2.000 | 92,650 | +8,000 | 0.05% | 185,300 |
| 2011-05-20 | 2011-05-18 | 2.200 | 84,650 | +14,400 | 0.04% | 186,230 |
| 2011-05-03 | 2011-04-28 | 2.450 | 70,250 | -4,000 | 0.03% | 172,113 |
| 2011-04-27 | 2011-04-21 | 2.500 | 74,250 | -20,000 | 0.04% | 185,625 |
| 2011-03-23 | 2011-03-21 | 1.850 | 94,250 | -80,000 | 0.05% | 174,362 |
| 2011-03-22 | 2011-03-18 | 1.850 | 174,250 | +80,000 | 0.09% | 322,362 |
| 2011-03-03 | 2011-03-01 | 2.050 | 94,250 | -4,800 | 0.05% | 193,213 |
| 2011-02-08 | 2011-02-02 | 2.000 | 99,050 | -4,000 | 0.05% | 198,100 |
| 2010-12-06 | 2010-12-02 | 2.350 | 103,050 | +8,000 | 0.05% | 242,168 |
| 2010-11-26 | 2010-11-24 | 2.400 | 95,050 | +2,400 | 0.05% | 228,120 |
| 2010-11-25 | 2010-11-23 | 2.350 | 92,650 | +2,400 | 0.05% | 217,728 |
| 2010-11-23 | 2010-11-19 | 2.500 | 90,250 | +4,800 | 0.04% | 225,625 |
| 2010-10-18 | 2010-10-14 | 2.500 | 85,450 | -147,200 | 0.04% | 213,625 |
| 2010-10-08 | 2010-10-06 | 2.300 | 232,650 | +8,000 | 0.12% | 535,095 |
| 2010-09-28 | 2010-09-24 | 2.450 | 224,650 | -8,000 | 0.11% | 550,393 |
| 2010-09-27 | 2010-09-22 | 2.700 | 232,650 | -6,400 | 0.12% | 628,155 |
| 2010-09-24 | 2010-09-21 | 2.500 | 239,050 | -9,600 | 0.12% | 597,625 |
| 2010-09-20 | 2010-09-16 | 2.300 | 248,650 | +8,000 | 0.12% | 571,895 |
| 2010-08-16 | 2010-08-12 | 2.150 | 240,650 | +4,000 | 0.12% | 517,398 |
| 2010-07-15 | 2010-07-13 | 2.400 | 236,650 | +147,200 | 0.12% | 567,960 |
| 2010-06-30 | 2010-06-28 | 2.150 | 89,450 | -20,000 | 0.04% | 192,318 |
| 2010-06-29 | 2010-06-25 | 1.900 | 109,450 | -2,400 | 0.05% | 207,955 |
| 2010-06-28 | 2010-06-24 | 1.900 | 111,850 | +20,000 | 0.06% | 212,515 |
| 2010-06-23 | 2010-06-21 | 1.700 | 91,850 | +800 | 0.05% | 156,145 |
| 2010-06-22 | 2010-06-18 | 1.650 | 91,050 | -2,400 | 0.05% | 150,233 |
| 2010-06-09 | 2010-06-07 | 1.600 | 93,450 | +3,200 | 0.05% | 149,520 |
| 2010-06-04 | 2010-06-02 | 1.900 | 90,250 | +800 | 0.04% | 171,475 |
| 2010-04-22 | 2010-04-20 | 2.150 | 89,450 | +15,200 | 0.04% | 192,318 |
| 2010-04-20 | 2010-04-16 | 2.200 | 74,250 | +800 | 0.04% | 163,350 |
| 2010-04-19 | 2010-04-15 | 2.300 | 73,450 | +8,000 | 0.04% | 168,935 |
| 2010-04-16 | 2010-04-14 | 2.400 | 65,450 | -13,600 | 0.03% | 157,080 |
| 2010-04-15 | 2010-04-13 | 2.050 | 79,050 | -4,000 | 0.04% | 162,053 |
| 2010-03-23 | 2010-03-19 | 2.100 | 83,050 | -800 | 0.04% | 174,405 |
| 2010-02-02 | 2010-01-29 | 1.900 | 83,850 | +1,600 | 0.04% | 159,315 |
| 2009-12-10 | 2009-12-08 | 2.350 | 82,250 | -8,000 | 0.04% | 193,288 |
| 2009-12-08 | 2009-12-04 | 2.250 | 90,250 | -800 | 0.04% | 203,063 |
| 2009-12-07 | 2009-12-03 | 2.250 | 91,050 | +800 | 0.05% | 204,863 |
| 2009-12-01 | 2009-11-27 | 2.150 | 90,250 | -27,200 | 0.04% | 194,038 |
| 2009-11-25 | 2009-11-23 | 2.450 | 117,450 | -20,000 | 0.06% | 287,753 |
| 2009-11-19 | 2009-11-17 | 2.200 | 137,450 | +20,000 | 0.07% | 302,390 |
| 2009-11-16 | 2009-11-12 | 2.500 | 117,450 | -32,000 | 0.06% | 293,625 |
| 2009-08-11 | 2009-08-07 | 2.350 | 149,450 | +4,000 | 0.07% | 351,208 |
| 2009-07-14 | 2009-07-10 | 2.000 | 145,450 | -24,000 | 0.07% | 290,900 |
| 2009-07-06 | 2009-07-02 | 2.050 | 169,450 | +24,000 | 0.08% | 347,373 |
| 2009-07-03 | 2009-06-30 | 2.250 | 145,450 | +20,000 | 0.07% | 327,263 |
| 2009-06-22 | 2009-06-18 | 2.150 | 125,450 | +8,000 | 0.06% | 269,718 |
| 2009-06-18 | 2009-06-16 | 2.650 | 117,450 | -8,000 | 0.06% | 311,243 |
| 2009-06-16 | 2009-06-12 | 2.100 | 125,450 | +8,000 | 0.06% | 263,445 |
| 2009-06-15 | 2009-06-11 | 2.150 | 117,450 | +12,000 | 0.06% | 252,518 |
| 2009-03-11 | 2009-03-09 | 1.300 | 105,450 | -8,000 | 0.05% | 137,085 |
| 2009-03-05 | 2009-03-03 | 1.450 | 113,450 | +8,000 | 0.06% | 164,503 |
| 2009-02-26 | 2009-02-24 | 1.500 | 105,450 | +8,000 | 0.05% | 158,175 |
| 2009-01-08 | 2009-01-06 | 1.250 | 97,450 | -800 | 0.05% | 121,813 |
| 2008-10-22 | 2008-10-20 | 1.000 | 98,250 | -1,600 | 0.05% | 98,250 |
| 2008-10-02 | 2008-09-29 | 1.500 | 99,850 | -4,000 | 0.10% | 149,775 |
| 2008-09-09 | 2008-09-05 | 1.700 | 103,850 | -800 | 0.10% | 176,545 |
| 2008-04-23 | 2008-04-21 | 3.400 | 104,650 | -1,600 | 0.10% | 355,810 |
| 2008-03-25 | 2008-03-19 | 2.850 | 106,250 | -5,600 | 0.11% | 302,813 |
| 2008-03-20 | 2008-03-18 | 2.800 | 111,850 | +5,600 | 0.11% | 313,180 |
| 2008-01-24 | 2008-01-22 | 2.400 | 106,250 | -800 | 0.11% | 255,000 |
| 2007-12-19 | 2007-12-17 | 4.500 | 107,050 | +11,200 | 0.11% | 481,725 |
| 2007-11-27 | 2007-11-23 | 5.550 | 95,850 | +800 | 0.09% | 531,968 |
| 2007-11-26 | 2007-11-22 | 5.400 | 95,050 | +800 | 0.09% | 513,270 |
| 2007-11-09 | 2007-11-07 | 6.650 | 94,250 | -400 | 0.09% | 626,763 |
| 2007-11-06 | 2007-11-02 | 6.650 | 94,650 | +1,600 | 0.09% | 629,423 |
| 2007-11-01 | 2007-10-30 | 6.700 | 93,050 | -1,600 | 0.09% | 623,435 |
| 2007-10-31 | 2007-10-29 | 7.300 | 94,650 | -800 | 0.09% | 690,945 |
| 2007-10-30 | 2007-10-26 | 7.450 | 95,450 | -1,600 | 0.09% | 711,103 |
| 2007-10-26 | 2007-10-24 | 7.150 | 97,050 | -400 | 0.10% | 693,908 |
| 2007-10-24 | 2007-10-22 | 5.650 | 97,450 | -20 | 0.10% | 550,593 |
| 2007-10-18 | 2007-10-16 | 5.350 | 97,470 | +800 | 0.10% | 521,465 |
| 2007-10-08 | 2007-10-04 | 6.250 | 96,670 | +800 | 0.10% | 604,188 |
| 2007-09-28 | 2007-09-25 | 5.750 | 95,870 | +1,600 | 0.10% | 551,253 |
| 2007-09-27 | 2007-09-24 | 5.800 | 94,270 | -3,200 | 0.09% | 546,766 |
| 2007-09-25 | 2007-09-21 | 6.600 | 97,470 | +7,200 | 0.10% | 643,302 |
| 2007-09-21 | 2007-09-19 | 7.450 | 90,270 | +800 | 0.09% | 672,512 |
| 2007-09-20 | 2007-09-18 | 7.500 | 89,470 | +4,800 | 0.09% | 671,025 |
| 2007-09-03 | 2007-08-30 | 9.150 | 84,670 | +5,600 | 0.08% | 774,730 |
| 2007-08-31 | 2007-08-29 | 9.000 | 79,070 | +800 | 0.08% | 711,630 |
| 2007-08-29 | 2007-08-27 | 10.200 | 78,270 | +800 | 0.08% | 798,354 |
| 2007-08-21 | 2007-08-17 | 7.750 | 77,470 | -800 | 0.08% | 600,393 |
| 2007-08-20 | 2007-08-16 | 8.850 | 78,270 | -3,200 | 0.08% | 692,690 |
| 2007-08-14 | 2007-08-10 | 9.450 | 81,470 | +800 | 0.08% | 769,892 |
| 2007-08-10 | 2007-08-08 | 9.600 | 80,670 | +2,400 | 0.08% | 774,432 |
| 2007-08-09 | 2007-08-07 | 9.250 | 78,270 | +14,400 | 0.08% | 723,998 |
| 2007-08-08 | 2007-08-06 | 10.700 | 63,870 | -800 | 0.06% | 683,409 |
| 2007-08-07 | 2007-08-03 | 12.300 | 64,670 | +3,200 | 0.06% | 795,441 |
| 2007-08-06 | 2007-08-02 | 13.500 | 61,470 | -800 | 0.06% | 829,845 |
| 2007-08-03 | 2007-08-01 | 14.000 | 62,270 | -4,000 | 0.06% | 871,780 |
| 2007-08-02 | 2007-07-31 | 15.000 | 66,270 | -2,812 | 0.07% | 994,050 |
| 2007-08-01 | 2007-07-30 | 14.500 | 69,082 | +800 | 0.07% | 1,001,689 |
| 2007-07-31 | 2007-07-27 | 13.500 | 68,282 | +5,600 | 0.07% | 921,807 |
| 2007-07-27 | 2007-07-25 | 14.000 | 62,682 | +2,400 | 0.06% | 877,548 |
| 2007-07-26 | 2007-07-24 | 15.000 | 60,282 | +9,600 | 0.06% | 904,230 |
| 2007-07-25 | 2007-07-23 | 15.000 | 50,682 | -4,000 | 0.05% | 760,230 |
| 2007-07-24 | 2007-07-20 | 12.250 | 54,682 | +992 | 0.05% | 669,855 |
| 2007-07-20 | 2007-07-18 | 10.500 | 53,690 | +4,800 | 0.08% | 563,745 |
| 2007-07-19 | 2007-07-17 | 10.800 | 48,890 | +4,000 | 0.07% | 528,012 |
| 2007-07-10 | 2007-07-06 | 9.550 | 44,890 | +2,400 | 0.07% | 428,700 |
| 2007-07-09 | 2007-07-05 | 10.250 | 42,490 | +5,600 | 0.06% | 435,522 |
| 2007-07-06 | 2007-07-04 | 10.450 | 36,890 | -4,000 | 0.05% | 385,501 |
| 2007-06-28 | 2007-06-26 | 9.500 | 40,890 | -1,600 | 0.06% | 388,455 |
| 2007-06-27 | 2007-06-25 | 9.381 | 42,490 | -11,182 | 0.06% | 398,609 |
| 2007-06-26 | 2007-06-22 | 9.619 | 53,672 | 0.06% | 516,258 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy