History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 0 +0
2025-10-13 2025-10-09 0.880 0 +0
2025-10-10 2025-10-08 0.860 0 +0
2025-10-09 2025-10-06 0.810 0 +0
2025-10-08 2025-10-03 0.980 0 +0
2025-10-06 2025-10-02 1.370 0 +0
2025-10-03 2025-09-30 1.650 0 +0
2025-10-02 2025-09-29 1.410 0 +0
2025-09-30 2025-09-26 1.160 0 +0
2025-09-29 2025-09-25 1.100 0 +0
2025-09-26 2025-09-24 0.950 0 +0
2025-09-25 2025-09-23 0.920 0 +0
2025-09-24 2025-09-22 0.850 0 +0
2025-09-23 2025-09-19 0.800 0 +0
2025-09-22 2025-09-18 0.820 0 +0
2025-09-19 2025-09-17 0.820 0 +0
2025-09-18 2025-09-16 0.830 0 +0
2025-09-17 2025-09-15 0.850 0 +0
2025-09-16 2025-09-12 0.880 0 +0
2025-09-15 2025-09-11 0.880 0 +0
2025-09-12 2025-09-10 0.900 0 +0
2025-09-11 2025-09-09 0.900 0 +0
2025-09-10 2025-09-08 0.950 0 +0
2025-09-09 2025-09-05 0.960 0 +0
2025-09-08 2025-09-04 0.960 0 +0
2025-09-05 2025-09-03 0.960 0 +0
2025-09-04 2025-09-02 0.890 0 +0
2025-09-03 2025-09-01 0.870 0 +0
2025-09-02 2025-08-29 0.950 0 +0
2025-09-01 2025-08-28 0.890 0 +0
2025-08-29 2025-08-27 0.830 0 +0
2025-08-28 2025-08-26 0.820 0 +0
2025-08-27 2025-08-25 0.900 0 +0
2025-08-26 2025-08-22 0.680 0 +0
2025-08-25 2025-08-21 0.660 0 +0
2025-08-22 2025-08-20 0.650 0 +0
2025-08-21 2025-08-19 0.660 0 +0
2025-08-20 2025-08-18 0.640 0 +0
2025-08-19 2025-08-15 0.660 0 +0
2025-08-18 2025-08-14 0.630 0 +0
2025-08-15 2025-08-13 0.660 0 +0
2025-08-14 2025-08-12 0.680 0 +0
2025-08-13 2025-08-11 0.700 0 +0
2025-08-12 2025-08-08 0.620 0 +0
2025-08-11 2025-08-07 0.630 0 +0
2025-08-08 2025-08-06 0.590 0 +0
2025-08-07 2025-08-05 0.740 0 +0
2025-08-06 2025-08-04 0.660 0 +0
2025-08-05 2025-08-01 0.980 0 +0
2025-08-04 2025-07-31 0.990 0 +0
2025-08-01 2025-07-30 0.970 0 +0
2025-07-31 2025-07-29 1.030 0 +0
2025-07-30 2025-07-28 0.950 0 +0
2025-07-29 2025-07-25 0.800 0 +0
2025-07-28 2025-07-24 0.890 0 +0
2025-07-25 2025-07-23 0.560 0 +0
2025-07-24 2025-07-22 0.550 0 +0
2025-07-23 2025-07-21 0.540 0 +0
2025-07-22 2025-07-18 0.520 0 +0
2025-07-21 2025-07-17 0.520 0 +0
2025-07-18 2025-07-16 0.520 0 +0
2025-07-17 2025-07-15 0.490 0 +0
2025-07-16 2025-07-14 0.550 0 +0
2025-07-15 2025-07-11 0.495 0 +0
2025-07-14 2025-07-10 0.520 0 +0
2025-07-11 2025-07-09 0.500 0 +0
2025-07-10 2025-07-08 0.390 0 +0
2025-07-09 2025-07-07 0.250 0 +0
2025-07-08 2025-07-04 0.225 0 +0
2025-07-07 2025-07-03 0.230 0 +0
2025-07-04 2025-07-02 0.230 0 +0
2025-07-03 2025-06-30 0.230 0 +0
2025-07-02 2025-06-27 0.230 0 +0
2025-06-30 2025-06-26 0.230 0 +0
2025-06-27 2025-06-25 0.230 0 +0
2025-06-26 2025-06-24 0.230 0 +0
2025-06-25 2025-06-23 0.230 0 +0
2025-06-24 2025-06-20 0.230 0 +0
2025-06-23 2025-06-19 0.233 0 +0
2025-06-20 2025-06-18 0.233 0 +0
2025-06-19 2025-06-17 0.265 0 +0
2025-06-18 2025-06-16 0.265 0 +0
2025-06-17 2025-06-13 0.265 0 +0
2025-06-16 2025-06-12 0.265 0 +0
2025-06-13 2025-06-11 0.265 0 +0
2025-06-12 2025-06-10 0.265 0 +0
2025-06-11 2025-06-09 0.265 0 +0
2025-06-10 2025-06-06 0.245 0 +0
2025-06-09 2025-06-05 0.248 0 +0
2025-06-06 2025-06-04 0.250 0 +0
2025-06-05 2025-06-03 0.250 0 +0
2025-06-04 2025-06-02 0.250 0 +0
2025-06-03 2025-05-30 0.250 0 +0
2025-06-02 2025-05-29 0.250 0 +0
2025-05-30 2025-05-28 0.255 0 +0
2025-05-29 2025-05-27 0.255 0 +0
2025-05-28 2025-05-26 0.255 0 +0
2025-05-27 2025-05-23 0.255 0 +0
2025-05-26 2025-05-22 0.255 0 +0
2025-05-23 2025-05-21 0.255 0 +0
2025-05-22 2025-05-20 0.255 0 +0
2025-05-21 2025-05-19 0.255 0 +0
2025-05-20 2025-05-16 0.255 0 +0
2025-05-19 2025-05-15 0.255 0 +0
2025-05-16 2025-05-14 0.255 0 +0
2025-05-15 2025-05-13 0.255 0 +0
2025-05-14 2025-05-12 0.255 0 +0
2025-05-13 2025-05-09 0.255 0 +0
2025-05-12 2025-05-08 0.255 0 +0
2025-05-09 2025-05-07 0.255 0 +0
2025-05-08 2025-05-06 0.255 0 +0
2025-05-07 2025-05-02 0.255 0 +0
2025-05-06 2025-04-30 0.255 0 +0
2025-05-02 2025-04-29 0.255 0 +0
2025-04-30 2025-04-28 0.255 0 +0
2025-04-29 2025-04-25 0.255 0 +0
2025-04-28 2025-04-24 0.255 0 +0
2025-04-25 2025-04-23 0.255 0 +0
2025-04-24 2025-04-22 0.255 0 +0
2025-04-23 2025-04-17 0.255 0 +0
2025-04-22 2025-04-16 0.255 0 +0
2025-04-17 2025-04-15 0.255 0 +0
2025-04-16 2025-04-14 0.255 0 +0
2025-04-15 2025-04-11 0.255 0 +0
2025-04-14 2025-04-10 0.255 0 +0
2025-04-11 2025-04-09 0.255 0 +0
2025-04-10 2025-04-08 0.255 0 +0
2025-04-09 2025-04-07 0.255 0 +0
2025-04-08 2025-04-03 0.255 0 +0
2025-04-07 2025-04-02 0.255 0 +0
2025-04-03 2025-04-01 0.255 0 +0
2025-04-02 2025-03-31 0.255 0 +0
2025-04-01 2025-03-28 0.240 0 +0
2025-03-31 2025-03-27 0.239 0 +0
2025-03-28 2025-03-26 0.238 0 +0
2025-03-27 2025-03-25 0.238 0 +0
2025-03-26 2025-03-24 0.238 0 +0
2025-03-25 2025-03-21 0.238 0 +0
2025-03-24 2025-03-20 0.238 0 +0
2025-03-21 2025-03-19 0.238 0 +0
2025-03-20 2025-03-18 0.239 0 +0
2025-03-19 2025-03-17 0.239 0 +0
2025-03-18 2025-03-14 0.239 0 +0
2025-03-17 2025-03-13 0.239 0 +0
2025-03-14 2025-03-12 0.241 0 +0
2025-03-13 2025-03-11 0.241 0 +0
2025-03-12 2025-03-10 0.241 0 +0
2025-03-11 2025-03-07 0.241 0 +0
2025-03-10 2025-03-06 0.240 0 +0
2025-03-07 2025-03-05 0.230 0 +0
2025-03-06 2025-03-04 0.230 0 +0
2025-03-05 2025-03-03 0.230 0 +0
2025-03-04 2025-02-28 0.245 0 +0
2025-03-03 2025-02-27 0.248 0 +0
2025-02-28 2025-02-26 0.213 0 +0
2025-02-27 2025-02-25 0.213 0 +0
2025-02-26 2025-02-24 0.217 0 +0
2025-02-25 2025-02-21 0.217 0 +0
2025-02-24 2025-02-20 0.217 0 +0
2025-02-21 2025-02-19 0.226 0 +0
2025-02-20 2025-02-18 0.241 0 +0
2025-02-19 2025-02-17 0.241 0 +0
2025-02-18 2025-02-14 0.250 0 +0
2025-02-17 2025-02-13 0.250 0 +0
2025-02-14 2025-02-12 0.250 0 +0
2025-02-13 2025-02-11 0.250 0 +0
2025-02-12 2025-02-10 0.250 0 +0
2025-02-11 2025-02-07 0.250 0 +0
2025-02-10 2025-02-06 0.250 0 +0
2025-02-07 2025-02-05 0.250 0 +0
2025-02-06 2025-02-04 0.250 0 +0
2025-02-05 2025-02-03 0.250 0 +0
2025-02-04 2025-01-28 0.250 0 +0
2025-02-03 2025-01-24 0.250 0 +0
2025-01-27 2025-01-23 0.250 0 +0
2025-01-24 2025-01-22 0.250 0 +0
2025-01-23 2025-01-21 0.243 0 +0
2025-01-22 2025-01-20 0.243 0 +0
2025-01-21 2025-01-17 0.250 0 +0
2025-01-20 2025-01-16 0.250 0 +0
2025-01-17 2025-01-15 0.250 0 +0
2025-01-16 2025-01-14 0.255 0 +0
2025-01-15 2025-01-13 0.255 0 +0
2025-01-14 2025-01-10 0.255 0 +0
2025-01-13 2025-01-09 0.255 0 +0
2025-01-10 2025-01-08 0.255 0 +0
2025-01-09 2025-01-07 0.255 0 +0
2025-01-08 2025-01-06 0.250 0 +0
2025-01-07 2025-01-03 0.250 0 +0
2025-01-06 2025-01-02 0.260 0 +0
2025-01-03 2024-12-31 0.260 0 +0
2025-01-02 2024-12-27 0.255 0 +0
2024-12-30 2024-12-24 0.255 0 +0
2024-12-27 2024-12-20 0.255 0 +0
2024-12-23 2024-12-19 0.255 0 +0
2024-12-20 2024-12-18 0.255 0 +0
2024-12-19 2024-12-17 0.255 0 +0
2024-12-18 2024-12-16 0.255 0 +0
2024-12-17 2024-12-13 0.255 0 +0
2024-12-16 2024-12-12 0.255 0 +0
2024-12-13 2024-12-11 0.255 0 +0
2024-12-12 2024-12-10 0.265 0 +0
2024-12-11 2024-12-09 0.300 0 +0
2024-12-10 2024-12-06 0.300 0 +0
2024-12-09 2024-12-05 0.300 0 +0
2024-12-06 2024-12-04 0.260 0 +0
2024-12-05 2024-12-03 0.280 0 +0
2024-12-04 2024-12-02 0.280 0 +0
2024-12-03 2024-11-29 0.275 0 +0
2024-12-02 2024-11-28 0.280 0 +0
2024-11-29 2024-11-27 0.315 0 +0
2024-11-28 2024-11-26 0.315 0 +0
2024-11-27 2024-11-25 0.310 0 +0
2024-11-26 2024-11-22 0.310 0 +0
2024-11-25 2024-11-21 0.300 0 +0
2024-11-22 2024-11-20 0.300 0 +0
2024-11-21 2024-11-19 0.290 0 +0
2024-11-20 2024-11-18 0.300 0 +0
2024-11-19 2024-11-15 0.325 0 +0
2024-11-18 2024-11-14 0.265 0 +0
2024-11-15 2024-11-13 0.265 0 +0
2024-11-14 2024-11-12 0.265 0 +0
2024-11-13 2024-11-11 0.270 0 +0
2024-11-12 2024-11-08 0.270 0 +0
2024-11-11 2024-11-07 0.270 0 +0
2024-11-08 2024-11-06 0.270 0 +0
2024-11-07 2024-11-05 0.290 0 +0
2024-11-06 2024-11-04 0.290 0 +0
2024-11-05 2024-11-01 0.270 0 +0
2024-11-04 2024-10-31 0.300 0 +0
2024-11-01 2024-10-30 0.285 0 +0
2024-10-31 2024-10-29 0.255 0 +0
2024-10-30 2024-10-28 0.270 0 +0
2024-10-29 2024-10-25 0.300 0 +0
2024-10-28 2024-10-24 0.300 0 +0
2024-10-25 2024-10-23 0.300 0 +0
2024-10-24 2024-10-22 0.285 0 +0
2024-10-23 2024-10-21 0.240 0 +0
2024-10-22 2024-10-18 0.260 0 +0
2024-10-21 2024-10-17 0.260 0 +0
2024-10-18 2024-10-16 0.260 0 +0
2024-10-17 2024-10-15 0.265 0 +0
2024-10-16 2024-10-14 0.290 0 +0
2024-10-15 2024-10-10 0.300 0 +0
2024-10-14 2024-10-09 0.265 0 +0
2024-10-10 2024-10-08 0.265 0 +0
2024-10-09 2024-10-07 0.280 0 +0
2024-10-08 2024-10-04 0.290 0 +0
2024-10-07 2024-10-03 0.300 0 +0
2024-10-04 2024-10-02 0.300 0 +0
2024-10-03 2024-09-30 0.275 0 +0
2024-10-02 2024-09-27 0.275 0 +0
2024-09-30 2024-09-26 0.275 0 +0
2024-09-27 2024-09-25 0.275 0 +0
2024-09-26 2024-09-24 0.275 0 +0
2024-09-25 2024-09-23 0.280 0 +0
2024-09-24 2024-09-20 0.245 0 +0
2024-09-23 2024-09-19 0.246 0 +0
2024-09-20 2024-09-17 0.234 0 +0
2024-09-19 2024-09-16 0.228 0 +0
2024-09-17 2024-09-13 0.228 0 +0
2024-09-16 2024-09-12 0.228 0 +0
2024-09-13 2024-09-11 0.228 0 +0
2024-09-12 2024-09-10 0.228 0 +0
2024-09-11 2024-09-09 0.228 0 +0
2024-09-10 2024-09-05 0.228 0 +0
2024-09-09 2024-09-04 0.228 0 +0
2024-09-05 2024-09-03 0.228 0 +0
2024-09-04 2024-09-02 0.229 0 +0
2024-09-03 2024-08-30 0.229 0 +0
2024-09-02 2024-08-29 0.245 0 +0
2024-08-30 2024-08-28 0.245 0 +0
2024-08-29 2024-08-27 0.185 0 +0
2024-08-28 2024-08-26 0.185 0 +0
2024-08-27 2024-08-23 0.210 0 +0
2024-08-26 2024-08-22 0.210 0 +0
2024-08-23 2024-08-21 0.210 0 +0
2024-08-22 2024-08-20 0.210 0 +0
2024-08-21 2024-08-19 0.216 0 +0
2024-08-20 2024-08-16 0.216 0 +0
2024-08-19 2024-08-15 0.223 0 +0
2024-08-16 2024-08-14 0.222 0 +0
2024-08-15 2024-08-13 0.250 0 +0
2024-08-14 2024-08-12 0.260 0 +0
2024-08-13 2024-08-09 0.260 0 +0
2024-08-12 2024-08-08 0.260 0 +0
2024-08-09 2024-08-07 0.260 0 +0
2024-08-08 2024-08-06 0.260 0 +0
2024-08-07 2024-08-05 0.260 0 +0
2024-08-06 2024-08-02 0.260 0 +0
2024-08-05 2024-08-01 0.260 0 +0
2024-08-02 2024-07-31 0.250 0 +0
2024-08-01 2024-07-30 0.300 0 +0
2024-07-31 2024-07-29 0.300 0 +0
2024-07-30 2024-07-26 0.275 0 +0
2024-07-29 2024-07-25 0.275 0 +0
2024-07-26 2024-07-24 0.275 0 +0
2024-07-25 2024-07-23 0.280 0 +0
2024-07-24 2024-07-22 0.280 0 +0
2024-07-23 2024-07-19 0.225 0 +0
2024-07-22 2024-07-18 0.270 0 +0
2024-07-19 2024-07-17 0.300 0 +0
2024-07-18 2024-07-16 0.300 0 +0
2024-07-17 2024-07-15 0.255 0 +0
2024-07-16 2024-07-12 0.255 0 +0
2024-07-15 2024-07-11 0.255 0 +0
2024-07-12 2024-07-10 0.255 0 +0
2024-07-11 2024-07-09 0.255 0 +0
2024-07-10 2024-07-08 0.255 0 +0
2024-07-09 2024-07-05 0.255 0 +0
2024-07-08 2024-07-04 0.255 0 +0
2024-07-05 2024-07-03 0.255 0 +0
2024-07-04 2024-07-02 0.255 0 +0
2024-07-03 2024-06-28 0.220 0 +0
2024-07-02 2024-06-27 0.220 0 +0
2024-06-28 2024-06-26 0.220 0 +0
2024-06-27 2024-06-25 0.220 0 +0
2024-06-26 2024-06-24 0.220 0 +0
2024-06-25 2024-06-21 0.220 0 +0
2024-06-24 2024-06-20 0.220 0 +0
2024-06-21 2024-06-19 0.245 0 +0
2024-06-20 2024-06-18 0.270 0 +0
2024-06-19 2024-06-17 0.220 0 +0
2024-06-18 2024-06-14 0.220 0 +0
2024-06-17 2024-06-13 0.220 0 +0
2024-06-14 2024-06-12 0.220 0 +0
2024-06-13 2024-06-11 0.220 0 +0
2024-06-12 2024-06-07 0.220 0 +0
2024-06-11 2024-06-06 0.220 0 +0
2024-06-07 2024-06-05 0.220 0 +0
2024-06-06 2024-06-04 0.220 0 +0
2024-06-05 2024-06-03 0.250 0 +0
2024-06-04 2024-05-31 0.250 0 +0
2024-06-03 2024-05-30 0.250 0 +0
2024-05-31 2024-05-29 0.250 0 +0
2024-05-30 2024-05-28 0.250 0 +0
2024-05-29 2024-05-27 0.250 0 +0
2024-05-28 2024-05-24 0.250 0 +0
2024-05-27 2024-05-23 0.245 0 +0
2024-05-24 2024-05-22 0.245 0 +0
2024-05-23 2024-05-21 0.230 0 +0
2024-05-22 2024-05-20 0.230 0 +0
2024-05-21 2024-05-17 0.230 0 +0
2024-05-20 2024-05-16 0.230 0 +0
2024-05-17 2024-05-14 0.230 0 +0
2024-05-16 2024-05-13 0.230 0 +0
2024-05-14 2024-05-10 0.230 0 +0
2024-05-13 2024-05-09 0.230 0 +0
2024-05-10 2024-05-08 0.230 0 +0
2024-05-09 2024-05-07 0.230 0 +0
2024-05-08 2024-05-06 0.230 0 +0
2024-05-07 2024-05-03 0.230 0 +0
2024-05-06 2024-05-02 0.230 0 +0
2024-05-03 2024-04-30 0.260 0 +0
2024-05-02 2024-04-29 0.300 0 +0
2024-04-30 2024-04-26 0.300 0 +0
2024-04-29 2024-04-25 0.300 0 +0
2024-04-26 2024-04-24 0.300 0 +0
2024-04-25 2024-04-23 0.300 0 +0
2024-04-24 2024-04-22 0.300 0 +0
2024-04-23 2024-04-19 0.300 0 +0
2024-04-22 2024-04-18 0.300 0 +0
2024-04-19 2024-04-17 0.300 0 +0
2024-04-18 2024-04-16 0.300 0 +0
2024-04-17 2024-04-15 0.300 0 +0
2024-04-16 2024-04-12 0.300 0 +0
2024-04-15 2024-04-11 0.300 0 +0
2024-04-12 2024-04-10 0.300 0 +0
2024-04-11 2024-04-09 0.300 0 +0
2024-04-10 2024-04-08 0.300 0 +0
2024-04-09 2024-04-05 0.300 0 +0
2024-04-08 2024-04-03 0.300 0 +0
2024-04-05 2024-04-02 0.300 0 +0
2024-04-03 2024-03-28 0.300 0 +0
2024-04-02 2024-03-27 0.300 0 +0
2024-03-28 2024-03-26 0.300 0 +0
2024-03-27 2024-03-25 0.300 0 +0
2024-03-26 2024-03-22 0.300 0 +0
2024-03-25 2024-03-21 0.310 0 +0
2024-03-22 2024-03-20 0.320 0 +0
2024-03-21 2024-03-19 0.300 0 +0
2024-03-20 2024-03-18 0.300 0 +0
2024-03-19 2024-03-15 0.285 0 +0
2024-03-18 2024-03-14 0.280 0 +0
2024-03-15 2024-03-13 0.285 0 +0
2024-03-14 2024-03-12 0.295 0 +0
2024-03-13 2024-03-11 0.300 0 +0
2024-03-12 2024-03-08 0.280 0 +0
2024-03-11 2024-03-07 0.300 0 +0
2024-03-08 2024-03-06 0.285 0 +0
2024-03-07 2024-03-05 0.290 0 +0
2024-03-06 2024-03-04 0.330 0 +0
2024-03-05 2024-03-01 0.330 0 +0
2024-03-04 2024-02-29 0.340 0 +0
2024-03-01 2024-02-28 0.340 0 +0
2024-02-29 2024-02-27 0.300 0 +0
2024-02-28 2024-02-26 0.295 0 +0
2024-02-27 2024-02-23 0.290 0 +0
2024-02-26 2024-02-22 0.270 0 +0
2024-02-23 2024-02-21 0.275 0 +0
2024-02-22 2024-02-20 0.275 0 +0
2024-02-21 2024-02-19 0.270 0 +0
2024-02-20 2024-02-16 0.255 0 +0
2024-02-19 2024-02-15 0.260 0 +0
2024-02-16 2024-02-14 0.260 0 +0
2024-02-15 2024-02-09 0.260 0 +0
2024-02-14 2024-02-07 0.260 0 +0
2024-02-08 2024-02-06 0.260 0 +0
2024-02-07 2024-02-05 0.310 0 +0
2024-02-06 2024-02-02 0.310 0 +0
2024-02-05 2024-02-01 0.300 0 +0
2024-02-02 2024-01-31 0.300 0 +0
2024-02-01 2024-01-30 0.305 0 +0
2024-01-31 2024-01-29 0.295 0 +0
2024-01-30 2024-01-26 0.295 0 +0
2024-01-29 2024-01-25 0.290 0 +0
2024-01-26 2024-01-24 0.275 0 +0
2024-01-25 2024-01-23 0.300 0 +0
2024-01-24 2024-01-22 0.310 0 +0
2024-01-23 2024-01-19 0.315 0 +0
2024-01-22 2024-01-18 0.315 0 +0
2024-01-19 2024-01-17 0.315 0 +0
2024-01-18 2024-01-16 0.315 0 +0
2024-01-17 2024-01-15 0.315 0 +0
2024-01-16 2024-01-12 0.315 0 +0
2024-01-15 2024-01-11 0.315 0 +0
2024-01-12 2024-01-10 0.315 0 +0
2024-01-11 2024-01-09 0.315 0 +0
2024-01-10 2024-01-08 0.315 0 +0
2024-01-09 2024-01-05 0.315 0 +0
2024-01-08 2024-01-04 0.315 0 +0
2024-01-05 2024-01-03 0.345 0 +0
2024-01-04 2024-01-02 0.350 0 +0
2024-01-03 2023-12-29 0.385 0 +0
2024-01-02 2023-12-28 0.385 0 +0
2023-12-29 2023-12-27 0.385 0 +0
2023-12-28 2023-12-22 0.380 0 +0
2023-12-27 2023-12-21 0.360 0 +0
2023-12-22 2023-12-20 0.360 0 +0
2023-12-21 2023-12-19 0.360 0 +0
2023-12-20 2023-12-18 0.360 0 +0
2023-12-19 2023-12-15 0.360 0 +0
2023-12-18 2023-12-14 0.370 0 +0
2023-12-15 2023-12-13 0.370 0 +0
2023-12-14 2023-12-12 0.370 0 +0
2023-12-13 2023-12-11 0.380 0 +0
2023-12-12 2023-12-08 0.375 0 +0
2023-12-11 2023-12-07 0.380 0 +0
2023-12-08 2023-12-06 0.370 0 +0
2023-12-07 2023-12-05 0.370 0 +0
2023-12-06 2023-12-04 0.400 0 +0
2023-12-05 2023-12-01 0.400 0 +0
2023-12-04 2023-11-30 0.395 0 +0
2023-12-01 2023-11-29 0.380 0 +0
2023-11-30 2023-11-28 0.370 0 +0
2023-11-29 2023-11-27 0.370 0 +0
2023-11-28 2023-11-24 0.375 0 +0
2023-11-27 2023-11-23 0.375 0 +0
2023-11-24 2023-11-22 0.375 0 +0
2023-11-23 2023-11-21 0.430 0 +0
2023-11-22 2023-11-20 0.460 0 +0
2023-11-21 2023-11-17 0.460 0 +0
2023-11-20 2023-11-16 0.490 0 +0
2023-11-17 2023-11-15 0.495 0 +0
2023-11-16 2023-11-14 0.495 0 +0
2023-11-15 2023-11-13 0.495 0 +0
2023-11-14 2023-11-10 0.500 0 +0
2023-11-13 2023-11-09 0.500 0 +0
2023-11-10 2023-11-08 0.500 0 +0
2023-11-09 2023-11-07 0.500 0 +0
2023-11-08 2023-11-06 0.500 0 +0
2023-11-07 2023-11-03 0.500 0 +0
2023-11-06 2023-11-02 0.500 0 +0
2023-11-03 2023-11-01 0.510 0 +0
2023-11-02 2023-10-31 0.510 0 +0
2023-11-01 2023-10-30 0.510 0 +0
2023-10-31 2023-10-27 0.510 0 +0
2023-10-30 2023-10-26 0.510 0 +0
2023-10-27 2023-10-25 0.510 0 +0
2023-10-26 2023-10-24 0.510 0 +0
2023-10-25 2023-10-20 0.510 0 +0
2023-10-24 2023-10-19 0.510 0 +0
2023-10-20 2023-10-18 0.510 0 +0
2023-10-19 2023-10-17 0.530 0 +0
2023-10-18 2023-10-16 0.520 0 +0
2023-10-17 2023-10-13 0.520 0 +0
2023-10-16 2023-10-12 0.520 0 +0
2023-10-13 2023-10-11 0.520 0 +0
2023-10-12 2023-10-10 0.520 0 +0
2023-10-11 2023-10-09 0.520 0 +0
2023-10-10 2023-10-06 0.530 0 +0
2023-10-09 2023-10-05 0.530 0 +0
2023-10-06 2023-10-04 0.530 0 +0
2023-10-05 2023-10-03 0.530 0 +0
2023-10-04 2023-09-29 0.550 0 +0
2023-10-03 2023-09-28 0.990 0 +0
2023-09-29 2023-09-27 0.530 0 +0
2023-09-28 2023-09-26 0.530 0 +0
2023-09-27 2023-09-25 0.530 0 +0
2023-09-26 2023-09-22 0.530 0 +0
2023-09-25 2023-09-21 0.510 0 +0
2023-09-22 2023-09-20 0.530 0 +0
2023-09-21 2023-09-19 0.530 0 +0
2023-09-20 2023-09-18 0.530 0 +0
2023-09-19 2023-09-15 0.530 0 +0
2023-09-18 2023-09-14 0.530 0 +0
2023-09-15 2023-09-13 0.530 0 +0
2023-09-14 2023-09-12 0.530 0 +0
2023-09-13 2023-09-11 0.550 0 +0
2023-09-12 2023-09-07 0.550 0 +0
2023-09-11 2023-09-06 0.550 0 +0
2023-09-07 2023-09-05 0.560 0 +0
2023-09-06 2023-09-04 0.570 0 +0
2023-09-05 2023-08-31 0.570 0 +0
2023-09-04 2023-08-30 0.570 0 +0
2023-08-31 2023-08-29 0.570 0 +0
2023-08-30 2023-08-28 0.570 0 +0
2023-08-29 2023-08-25 0.570 0 +0
2023-08-28 2023-08-24 0.600 0 +0
2023-08-25 2023-08-23 0.650 0 +0
2023-08-24 2023-08-22 0.650 0 +0
2023-08-23 2023-08-21 0.650 0 +0
2023-08-22 2023-08-18 0.650 0 +0
2023-08-21 2023-08-17 0.650 0 +0
2023-08-18 2023-08-16 0.650 0 +0
2023-08-17 2023-08-15 0.670 0 +0
2023-08-16 2023-08-14 0.670 0 +0
2023-08-15 2023-08-11 0.670 0 +0
2023-08-14 2023-08-10 0.670 0 +0
2023-08-11 2023-08-09 0.730 0 +0
2023-08-10 2023-08-08 0.550 0 +0
2023-08-09 2023-08-07 0.560 0 +0
2023-08-08 2023-08-04 0.560 0 +0
2023-08-07 2023-08-03 0.710 0 +0
2023-08-04 2023-08-02 0.720 0 +0
2023-08-03 2023-08-01 0.640 0 +0
2023-08-02 2023-07-31 0.580 0 +0
2023-08-01 2023-07-28 0.495 0 +0
2023-07-31 2023-07-27 0.530 0 +0
2023-07-28 2023-07-26 0.530 0 +0
2023-07-27 2023-07-25 0.530 0 +0
2023-07-26 2023-07-24 0.530 0 +0
2023-07-25 2023-07-21 0.530 0 +0
2023-07-24 2023-07-20 0.540 0 +0
2023-07-21 2023-07-19 0.540 0 +0
2023-07-20 2023-07-18 0.540 0 +0
2023-07-19 2023-07-14 0.540 0 +0
2023-07-18 2023-07-13 0.540 0 +0
2023-07-14 2023-07-12 0.540 0 +0
2023-07-13 2023-07-11 0.540 0 +0
2023-07-12 2023-07-10 0.540 0 +0
2023-07-11 2023-07-07 0.540 0 +0
2023-07-10 2023-07-06 0.540 0 +0
2023-07-07 2023-07-05 0.540 0 +0
2023-07-06 2023-07-04 0.540 0 +0
2023-07-05 2023-07-03 0.540 0 +0
2023-07-04 2023-06-30 0.540 0 +0
2023-07-03 2023-06-29 0.550 0 +0
2023-06-30 2023-06-28 0.550 0 +0
2023-06-29 2023-06-27 0.570 0 +0
2023-06-28 2023-06-26 0.570 0 +0
2023-06-27 2023-06-23 0.580 0 +0
2023-06-26 2023-06-21 0.580 0 +0
2023-06-23 2023-06-20 0.600 0 +0
2023-06-21 2023-06-19 0.600 0 +0
2023-06-20 2023-06-16 0.570 0 +0
2023-06-19 2023-06-15 0.570 0 +0
2023-06-16 2023-06-14 0.570 0 +0
2023-06-15 2023-06-13 0.570 0 +0
2023-06-14 2023-06-12 0.570 0 +0
2023-06-13 2023-06-09 0.570 0 +0
2023-06-12 2023-06-08 0.570 0 +0
2023-06-09 2023-06-07 0.580 0 +0
2023-06-08 2023-06-06 0.580 0 +0
2023-06-07 2023-06-05 0.590 0 +0
2023-06-06 2023-06-02 0.570 0 +0
2023-06-05 2023-06-01 0.580 0 +0
2023-06-02 2023-05-31 0.580 0 +0
2023-06-01 2023-05-30 0.600 0 +0
2023-05-31 2023-05-29 0.590 0 +0
2023-05-30 2023-05-25 0.600 0 +0
2023-05-29 2023-05-24 0.600 0 +0
2023-05-25 2023-05-23 0.600 0 +0
2023-05-24 2023-05-22 0.620 0 +0
2023-05-23 2023-05-19 0.620 0 +0
2023-05-22 2023-05-18 0.620 0 +0
2023-05-19 2023-05-17 0.600 0 +0
2023-05-18 2023-05-16 0.600 0 +0
2023-05-17 2023-05-15 0.600 0 +0
2023-05-16 2023-05-12 0.600 0 +0
2023-05-15 2023-05-11 0.580 0 +0
2023-05-12 2023-05-10 0.580 0 +0
2023-05-11 2023-05-09 0.580 0 +0
2023-05-10 2023-05-08 0.580 0 +0
2023-05-09 2023-05-05 0.580 0 +0
2023-05-08 2023-05-04 0.580 0 +0
2023-05-05 2023-05-03 0.580 0 +0
2023-05-04 2023-05-02 0.600 0 +0
2023-05-03 2023-04-28 0.630 0 +0
2023-05-02 2023-04-27 0.630 0 +0
2023-04-28 2023-04-26 0.620 0 +0
2023-04-27 2023-04-25 0.620 0 +0
2023-04-26 2023-04-24 0.630 0 +0
2023-04-25 2023-04-21 0.630 0 +0
2023-04-24 2023-04-20 0.640 0 +0
2023-04-21 2023-04-19 0.640 0 +0
2023-04-20 2023-04-18 0.630 0 +0
2023-04-19 2023-04-17 0.640 0 +0
2023-04-18 2023-04-14 0.650 0 +0
2023-04-17 2023-04-13 0.640 0 +0
2023-04-14 2023-04-12 0.640 0 +0
2023-04-13 2023-04-11 0.650 0 +0
2023-04-12 2023-04-06 0.650 0 +0
2023-04-11 2023-04-04 0.650 0 +0
2023-04-06 2023-04-03 0.650 0 +0
2023-04-04 2023-03-31 0.650 0 +0
2023-04-03 2023-03-30 0.640 0 +0
2023-03-31 2023-03-29 0.640 0 +0
2023-03-30 2023-03-28 0.640 0 +0
2023-03-29 2023-03-27 0.640 0 +0
2023-03-28 2023-03-24 0.630 0 +0
2023-03-27 2023-03-23 0.630 0 +0
2023-03-24 2023-03-22 0.650 0 +0
2023-03-23 2023-03-21 0.650 0 +0
2023-03-22 2023-03-20 0.650 0 +0
2023-03-21 2023-03-17 0.650 0 +0
2023-03-20 2023-03-16 0.650 0 +0
2023-03-17 2023-03-15 0.650 0 +0
2023-03-16 2023-03-14 0.650 0 +0
2023-03-15 2023-03-13 0.650 0 +0
2023-03-14 2023-03-10 0.660 0 +0
2023-03-13 2023-03-09 0.700 0 +0
2023-03-10 2023-03-08 0.700 0 +0
2023-03-09 2023-03-07 0.680 0 +0
2023-03-08 2023-03-06 0.680 0 +0
2023-03-07 2023-03-03 0.680 0 +0
2023-03-06 2023-03-02 0.680 0 +0
2023-03-03 2023-03-01 0.680 0 +0
2023-03-02 2023-02-28 0.680 0 +0
2023-03-01 2023-02-27 0.700 0 +0
2023-02-28 2023-02-24 0.690 0 +0
2023-02-27 2023-02-23 0.690 0 +0
2023-02-24 2023-02-22 0.690 0 +0
2023-02-23 2023-02-21 0.690 0 +0
2023-02-22 2023-02-20 0.700 0 +0
2023-02-21 2023-02-17 0.710 0 +0
2023-02-20 2023-02-16 0.710 0 +0
2023-02-17 2023-02-15 0.720 0 +0
2023-02-16 2023-02-14 0.720 0 +0
2023-02-15 2023-02-13 0.720 0 +0
2023-02-14 2023-02-10 0.720 0 +0
2023-02-13 2023-02-09 0.720 0 +0
2023-02-10 2023-02-08 0.720 0 +0
2023-02-09 2023-02-07 0.720 0 +0
2023-02-08 2023-02-06 0.720 0 +0
2023-02-07 2023-02-03 0.720 0 +0
2023-02-06 2023-02-02 0.720 0 +0
2023-02-03 2023-02-01 0.710 0 +0
2023-02-02 2023-01-31 0.720 0 +0
2023-02-01 2023-01-30 0.730 0 +0
2023-01-31 2023-01-27 0.710 0 +0
2023-01-30 2023-01-26 0.670 0 +0
2023-01-27 2023-01-20 0.670 0 +0
2023-01-26 2023-01-19 0.610 0 +0
2023-01-20 2023-01-18 0.550 0 +0
2023-01-19 2023-01-17 0.550 0 +0
2023-01-18 2023-01-16 0.540 0 +0
2023-01-17 2023-01-13 0.550 0 +0
2023-01-16 2023-01-12 0.550 0 +0
2023-01-13 2023-01-11 0.560 0 +0
2023-01-12 2023-01-10 0.570 0 +0
2023-01-11 2023-01-09 0.550 0 +0
2023-01-10 2023-01-06 0.550 0 +0
2023-01-09 2023-01-05 0.550 0 +0
2023-01-06 2023-01-04 0.550 0 +0
2023-01-05 2023-01-03 0.495 0 +0
2023-01-04 2022-12-30 0.500 0 +0
2023-01-03 2022-12-29 0.490 0 +0
2022-12-30 2022-12-28 0.490 0 +0
2022-12-29 2022-12-23 0.495 0 +0
2022-12-28 2022-12-22 0.495 0 +0
2022-12-23 2022-12-21 0.490 0 +0
2022-12-22 2022-12-20 0.490 0 +0
2022-12-21 2022-12-19 0.490 0 +0
2022-12-20 2022-12-16 0.435 0 +0
2022-12-19 2022-12-15 0.495 0 +0
2022-12-16 2022-12-14 0.495 0 +0
2022-12-15 2022-12-13 0.500 0 +0
2022-12-14 2022-12-12 0.500 0 +0
2022-12-13 2022-12-09 0.500 0 +0
2022-12-12 2022-12-08 0.500 0 +0
2022-12-09 2022-12-07 0.480 0 +0
2022-12-08 2022-12-06 0.480 0 +0
2022-12-07 2022-12-05 0.480 0 +0
2022-12-06 2022-12-02 0.480 0 +0
2022-12-05 2022-12-01 0.480 0 +0
2022-12-02 2022-11-30 0.480 0 +0
2022-12-01 2022-11-29 0.480 0 +0
2022-11-30 2022-11-28 0.480 0 +0
2022-11-29 2022-11-25 0.495 0 +0
2022-11-28 2022-11-24 0.495 0 +0
2022-11-25 2022-11-23 0.480 0 +0
2022-11-24 2022-11-22 0.490 0 +0
2022-11-23 2022-11-21 0.500 0 +0
2022-11-22 2022-11-18 0.500 0 +0
2022-11-21 2022-11-17 0.500 0 +0
2022-11-18 2022-11-16 0.500 0 +0
2022-11-17 2022-11-15 0.520 0 +0
2022-11-16 2022-11-14 0.520 0 +0
2022-11-15 2022-11-11 0.520 0 +0
2022-11-14 2022-11-10 0.475 0 +0
2022-11-11 2022-11-09 0.520 0 +0
2022-11-10 2022-11-08 0.530 0 +0
2022-11-09 2022-11-07 0.540 0 +0
2022-11-08 2022-11-04 0.550 0 +0
2022-11-07 2022-11-03 0.520 0 +0
2022-11-04 2022-11-02 0.520 0 +0
2022-11-03 2022-11-01 0.520 0 +0
2022-11-02 2022-10-31 0.520 0 +0
2022-11-01 2022-10-28 0.520 0 +0
2022-10-31 2022-10-27 0.520 0 +0
2022-10-28 2022-10-26 0.540 0 +0
2022-10-27 2022-10-25 0.540 0 +0
2022-10-26 2022-10-24 0.540 0 +0
2022-10-25 2022-10-21 0.620 0 +0
2022-10-24 2022-10-20 0.550 0 +0
2022-10-21 2022-10-19 0.550 0 +0
2022-10-20 2022-10-18 0.560 0 +0
2022-10-19 2022-10-17 0.550 0 +0
2022-10-18 2022-10-14 0.560 0 +0
2022-10-17 2022-10-13 0.540 0 +0
2022-10-14 2022-10-12 0.540 0 +0
2022-10-13 2022-10-11 0.560 0 +0
2022-10-12 2022-10-10 0.560 0 +0
2022-10-11 2022-10-07 0.580 0 +0
2022-10-10 2022-10-06 0.580 0 +0
2022-10-07 2022-10-05 0.610 0 +0
2022-10-06 2022-10-03 0.590 0 +0
2022-10-05 2022-09-30 0.590 0 +0
2022-10-03 2022-09-29 0.590 0 +0
2022-09-30 2022-09-28 0.590 0 +0
2022-09-29 2022-09-27 0.590 0 +0
2022-09-28 2022-09-26 0.610 0 +0
2022-09-27 2022-09-23 0.630 0 +0
2022-09-26 2022-09-22 0.670 0 +0
2022-09-23 2022-09-21 0.650 0 +0
2022-09-22 2022-09-20 0.660 0 +0
2022-09-21 2022-09-19 0.630 0 +0
2022-09-20 2022-09-16 0.540 0 +0
2022-09-19 2022-09-15 0.560 0 +0
2022-09-16 2022-09-14 0.550 0 +0
2022-09-15 2022-09-13 0.660 0 +0
2022-09-14 2022-09-09 0.660 0 +0
2022-09-13 2022-09-08 0.660 0 +0
2022-09-09 2022-09-07 0.750 0 +0
2022-09-08 2022-09-06 0.770 0 +0
2022-09-07 2022-09-05 0.870 0 +0
2022-09-06 2022-09-02 1.000 0 +0
2022-09-05 2022-09-01 1.190 0 +0
2022-09-02 2022-08-31 1.080 0 +0
2022-09-01 2022-08-30 1.190 0 +0
2022-08-31 2022-08-29 1.090 0 +0
2022-08-30 2022-08-26 1.030 0 +0
2022-08-29 2022-08-25 1.000 0 +0
2022-08-26 2022-08-24 1.000 0 +0
2022-08-25 2022-08-23 0.930 0 +0
2022-08-24 2022-08-22 0.870 0 +0
2022-08-23 2022-08-19 0.870 0 +0
2022-08-22 2022-08-18 0.740 0 +0
2022-08-19 2022-08-17 0.750 0 +0
2022-08-18 2022-08-16 0.680 0 +0
2022-08-17 2022-08-15 0.670 0 +0
2022-08-16 2022-08-12 0.710 0 +0
2022-08-15 2022-08-11 0.700 0 +0
2022-08-12 2022-08-10 0.690 0 +0
2022-08-11 2022-08-09 0.700 0 +0
2022-08-10 2022-08-08 0.680 0 +0
2022-08-09 2022-08-05 0.630 0 +0
2022-08-08 2022-08-04 0.630 0 +0
2022-08-05 2022-08-03 0.620 0 +0
2022-08-04 2022-08-02 0.630 0 +0
2022-08-03 2022-08-01 0.680 0 +0
2022-08-02 2022-07-29 0.740 0 +0
2022-08-01 2022-07-28 0.750 0 +0
2022-07-29 2022-07-27 0.740 0 +0
2022-07-28 2022-07-26 0.780 0 +0
2022-07-27 2022-07-25 0.830 0 +0
2022-07-26 2022-07-22 0.800 0 +0
2022-07-25 2022-07-21 0.850 0 +0
2022-07-22 2022-07-20 0.780 0 +0
2022-07-21 2022-07-19 0.850 0 +0
2022-07-20 2022-07-18 0.880 0 +0
2022-07-19 2022-07-15 0.890 0 +0
2022-07-18 2022-07-14 0.890 0 +0
2022-07-15 2022-07-13 0.880 0 +0
2022-07-14 2022-07-12 0.930 0 +0
2022-07-13 2022-07-11 0.930 0 +0
2022-07-12 2022-07-08 0.920 0 +0
2022-07-11 2022-07-07 0.920 0 +0
2022-07-08 2022-07-06 0.920 0 +0
2022-07-07 2022-07-05 0.920 0 +0
2022-07-06 2022-07-04 0.970 0 +0
2022-07-05 2022-06-30 0.920 0 +0
2022-07-04 2022-06-29 0.980 0 +0
2022-06-30 2022-06-28 0.910 0 +0
2022-06-29 2022-06-27 0.930 0 +0
2022-06-28 2022-06-24 0.920 0 +0
2022-06-27 2022-06-23 1.040 0 +0
2022-06-24 2022-06-22 0.950 0 +0
2022-06-23 2022-06-21 1.000 0 +0
2022-06-22 2022-06-20 0.940 0 +0
2022-06-21 2022-06-17 0.850 0 +0
2022-06-20 2022-06-16 1.090 0 +0
2022-06-17 2022-06-15 1.500 0 +0
2022-06-16 2022-06-14 1.650 0 +0
2022-06-15 2022-06-13 1.650 0 +0
2022-06-14 2022-06-10 1.650 0 +0
2022-06-13 2022-06-09 1.440 0 +0
2022-06-10 2022-06-08 1.440 0 +0
2022-06-09 2022-06-07 1.410 0 +0
2022-06-08 2022-06-06 1.410 0 +0
2022-06-07 2022-06-02 1.450 0 +0
2022-06-06 2022-06-01 1.450 0 +0
2022-06-02 2022-05-31 1.450 0 +0
2022-06-01 2022-05-30 1.460 0 +0
2022-05-31 2022-05-27 1.450 0 +0
2022-05-30 2022-05-26 1.450 0 +0
2022-05-27 2022-05-25 1.480 0 +0
2022-05-26 2022-05-24 1.450 0 +0
2022-05-25 2022-05-23 1.500 0 +0
2022-05-24 2022-05-20 1.510 0 +0
2022-05-23 2022-05-19 1.520 0 +0
2022-05-20 2022-05-18 1.560 0 +0
2022-05-19 2022-05-17 1.520 0 +0
2022-05-18 2022-05-16 1.520 0 +0
2022-05-17 2022-05-13 1.520 0 +0
2022-05-16 2022-05-12 1.520 0 +0
2022-05-13 2022-05-11 1.600 0 +0
2022-05-12 2022-05-10 1.750 0 +0
2022-05-11 2022-05-06 1.630 0 +0
2022-05-10 2022-05-05 1.560 0 +0
2022-05-06 2022-05-04 1.630 0 +0
2022-05-05 2022-05-03 1.640 0 +0
2022-05-04 2022-04-29 1.640 0 +0
2022-05-03 2022-04-28 1.620 0 +0
2022-04-29 2022-04-27 1.640 0 +0
2022-04-28 2022-04-26 1.610 0 +0
2022-04-27 2022-04-25 1.650 0 +0
2022-04-26 2022-04-22 1.630 0 +0
2022-04-25 2022-04-21 1.640 0 +0
2022-04-22 2022-04-20 1.640 0 +0
2022-04-21 2022-04-19 1.780 0 +0
2022-04-20 2022-04-14 1.740 0 +0
2022-04-19 2022-04-13 1.670 0 +0
2022-04-14 2022-04-12 1.740 0 +0
2022-04-13 2022-04-11 1.740 0 +0
2022-04-12 2022-04-08 1.800 0 +0
2022-04-11 2022-04-07 1.760 0 +0
2022-04-08 2022-04-06 1.760 0 +0
2022-04-07 2022-04-04 1.700 0 +0
2022-04-06 2022-04-01 1.850 0 +0
2022-04-04 2022-03-31 1.850 0 +0
2022-04-01 2022-03-30 1.850 0 +0
2022-03-31 2022-03-29 1.940 0 +0
2022-03-30 2022-03-28 1.950 0 +0
2022-03-29 2022-03-25 1.980 0 +0
2022-03-28 2022-03-24 1.880 0 +0
2022-03-25 2022-03-23 1.880 0 +0
2022-03-24 2022-03-22 1.790 0 +0
2022-03-23 2022-03-21 1.780 0 +0
2022-03-22 2022-03-18 2.050 0 +0
2022-03-21 2022-03-17 2.100 0 +0
2022-03-18 2022-03-16 1.970 0 +0
2022-03-17 2022-03-15 2.000 0 +0
2022-03-16 2022-03-14 2.010 0 +0
2022-03-15 2022-03-11 2.100 0 +0
2022-03-14 2022-03-10 1.990 0 +0
2022-03-11 2022-03-09 2.000 0 +0
2022-03-10 2022-03-08 2.120 0 +0
2022-03-09 2022-03-07 2.230 0 +0
2022-03-08 2022-03-04 2.170 0 +0
2022-03-07 2022-03-03 2.100 0 +0
2022-03-04 2022-03-02 2.150 0 +0
2022-03-03 2022-03-01 2.190 0 +0
2022-03-02 2022-02-28 2.250 0 +0
2022-03-01 2022-02-25 2.250 0 +0
2022-02-28 2022-02-24 2.240 0 +0
2022-02-25 2022-02-23 2.250 0 +0
2022-02-24 2022-02-22 2.250 0 +0
2022-02-23 2022-02-21 2.350 0 +0
2022-02-22 2022-02-18 2.600 0 +0
2022-02-21 2022-02-17 2.680 0 +0
2022-02-18 2022-02-16 2.700 0 +0
2022-02-17 2022-02-15 2.780 0 +0
2022-02-16 2022-02-14 2.710 0 +0
2022-02-15 2022-02-11 2.710 0 +0
2022-02-14 2022-02-10 2.700 0 +0
2022-02-11 2022-02-09 2.610 0 +0
2022-02-10 2022-02-08 2.650 0 +0
2022-02-09 2022-02-07 2.730 0 +0
2022-02-08 2022-02-04 2.840 0 +0
2022-02-07 2022-01-31 2.880 0 +0
2022-02-04 2022-01-27 2.960 0 +0
2022-01-28 2022-01-26 2.670 0 +0
2022-01-27 2022-01-25 2.980 0 +0
2022-01-26 2022-01-24 3.110 0 +0
2022-01-25 2022-01-21 3.250 0 +0
2022-01-24 2022-01-20 3.250 0 +0
2022-01-21 2022-01-19 3.090 0 +0
2022-01-20 2022-01-18 3.210 0 +0
2022-01-19 2022-01-17 3.400 0 +0
2022-01-18 2022-01-14 3.280 0 +0
2022-01-17 2022-01-13 2.930 0 +0
2022-01-14 2022-01-12 2.750 0 +0
2022-01-13 2022-01-11 2.990 0 +0
2022-01-12 2022-01-10 2.850 0 +0
2022-01-11 2022-01-07 3.080 0 +0
2022-01-10 2022-01-06 3.070 0 +0
2022-01-07 2022-01-05 3.140 0 +0
2022-01-06 2022-01-04 3.150 0 +0
2022-01-05 2022-01-03 3.280 0 +0
2022-01-04 2021-12-31 3.550 0 +0
2022-01-03 2021-12-29 3.290 0 +0
2021-12-30 2021-12-28 3.300 0 +0
2021-12-29 2021-12-24 3.310 0 +0
2021-12-28 2021-12-22 3.300 0 +0
2021-12-23 2021-12-21 3.500 0 +0
2021-12-22 2021-12-20 3.450 0 +0
2021-12-21 2021-12-17 3.450 0 +0
2021-12-20 2021-12-16 3.410 0 +0
2021-12-17 2021-12-15 3.400 0 +0
2021-12-16 2021-12-14 3.580 0 +0
2021-12-15 2021-12-13 3.320 0 +0
2021-12-14 2021-12-10 3.320 0 +0
2021-12-13 2021-12-09 3.300 0 +0
2021-12-10 2021-12-08 3.650 0 +0
2021-12-09 2021-12-07 3.560 0 +0
2021-12-08 2021-12-06 3.430 0 +0
2021-12-07 2021-12-03 3.410 0 +0
2021-12-06 2021-12-02 3.770 0 +0
2021-12-03 2021-12-01 3.890 0 +0
2021-12-02 2021-11-30 3.880 0 +0
2021-12-01 2021-11-29 3.790 0 +0
2021-11-30 2021-11-26 3.900 0 +0
2021-11-29 2021-11-25 3.900 0 +0
2021-11-26 2021-11-24 3.840 0 +0
2021-11-25 2021-11-23 3.850 0 +0
2021-11-24 2021-11-22 3.590 0 +0
2021-11-23 2021-11-19 4.000 0 +0
2021-11-22 2021-11-18 3.830 0 +0
2021-11-19 2021-11-17 4.000 0 +0
2021-11-18 2021-11-16 3.850 0 +0
2021-11-17 2021-11-15 4.200 0 +0
2021-11-16 2021-11-12 4.200 0 +0
2021-11-15 2021-11-11 3.900 0 +0
2021-11-12 2021-11-10 4.210 0 +0
2021-11-11 2021-11-09 4.380 0 +0
2021-11-10 2021-11-08 3.890 0 +0
2021-11-09 2021-11-05 4.340 0 +0
2021-11-08 2021-11-04 4.290 0 +0
2021-11-05 2021-11-03 4.290 0 +0
2021-11-04 2021-11-02 4.190 0 +0
2021-11-03 2021-11-01 3.800 0 +0
2021-11-02 2021-10-29 3.800 0 +0
2021-11-01 2021-10-28 3.750 0 +0
2021-10-29 2021-10-27 3.580 0 +0
2021-10-28 2021-10-26 3.300 0 +0
2021-10-27 2021-10-25 3.320 0 +0
2021-10-26 2021-10-22 3.450 0 +0
2021-10-25 2021-10-21 3.380 0 +0
2021-10-22 2021-10-20 3.350 0 +0
2021-10-21 2021-10-19 3.250 0 +0
2021-10-20 2021-10-18 3.250 0 +0
2021-10-19 2021-10-15 3.200 0 +0
2021-10-18 2021-10-12 3.140 0 +0
2021-10-15 2021-10-11 3.250 0 +0
2021-10-12 2021-10-08 3.110 0 +0
2021-10-11 2021-10-07 3.150 0 +0
2021-10-08 2021-10-06 3.150 0 +0
2021-10-07 2021-10-05 3.210 0 +0
2021-10-06 2021-10-04 3.310 0 +0
2021-10-05 2021-09-30 3.430 0 +0
2021-10-04 2021-09-29 3.450 0 +0
2021-09-30 2021-09-28 3.380 0 +0
2021-09-29 2021-09-27 3.510 0 +0
2021-09-28 2021-09-24 3.600 0 +0
2021-09-27 2021-09-23 3.440 0 +0
2021-09-24 2021-09-21 3.680 0 +0
2021-09-23 2021-09-20 3.690 0 +0
2021-09-21 2021-09-17 3.480 0 +0
2021-09-20 2021-09-16 3.480 0 +0
2021-09-17 2021-09-15 3.500 0 +0
2021-09-16 2021-09-14 3.720 0 +0
2021-09-15 2021-09-13 3.750 0 +0
2021-09-14 2021-09-10 3.780 0 +0
2021-09-13 2021-09-09 3.600 0 +0
2021-09-10 2021-09-08 3.760 0 +0
2021-09-09 2021-09-07 3.630 0 +0
2021-09-08 2021-09-06 3.750 0 +0
2021-09-07 2021-09-03 3.970 0 +0
2021-09-06 2021-09-02 3.920 0 +0
2021-09-03 2021-09-01 4.030 0 +0
2021-09-02 2021-08-31 4.020 0 +0
2021-09-01 2021-08-30 3.920 0 +0
2021-08-31 2021-08-27 4.050 0 +0
2021-08-30 2021-08-26 3.980 0 +0
2021-08-27 2021-08-25 3.740 0 +0
2021-08-26 2021-08-24 4.000 0 +0
2021-08-25 2021-08-23 3.720 0 +0
2021-08-24 2021-08-20 3.820 0 +0
2021-08-23 2021-08-19 3.860 0 +0
2021-08-20 2021-08-18 3.760 0 +0
2021-08-19 2021-08-17 3.740 0 +0
2021-08-18 2021-08-16 3.700 0 +0
2021-08-17 2021-08-13 3.680 0 +0
2021-08-16 2021-08-12 3.610 0 +0
2021-08-13 2021-08-11 3.750 0 +0
2021-08-12 2021-08-10 3.740 0 +0
2021-08-11 2021-08-09 3.860 0 +0
2021-08-10 2021-08-06 4.180 0 +0
2021-08-09 2021-08-05 3.990 0 +0
2021-08-06 2021-08-04 4.250 0 +0
2021-08-05 2021-08-03 3.920 0 +0
2021-08-04 2021-08-02 4.300 0 +0
2021-08-03 2021-07-30 4.530 0 +0
2021-08-02 2021-07-29 4.170 0 +0
2021-07-30 2021-07-28 4.150 0 +0
2021-07-29 2021-07-27 4.700 0 +0
2021-07-28 2021-07-26 4.450 0 +0
2021-07-27 2021-07-23 4.800 0 +0
2021-07-26 2021-07-22 5.100 0 +0
2021-07-23 2021-07-21 5.120 0 +0
2021-07-22 2021-07-20 5.390 0 +0
2021-07-21 2021-07-19 4.620 0 +0
2021-07-20 2021-07-16 4.540 0 +0
2021-07-19 2021-07-15 5.180 0 +0
2021-07-16 2021-07-14 5.360 0 +0
2021-07-15 2021-07-13 5.500 0 +0
2021-07-14 2021-07-12 5.820 0 +0
2021-07-13 2021-07-09 6.000 0 +0
2021-07-12 2021-07-08 5.860 0 +0
2021-07-09 2021-07-07 5.610 0 +0
2021-07-08 2021-07-06 5.600 0 +0
2021-07-07 2021-07-05 5.040 0 +0
2021-07-06 2021-07-02 5.410 0 +0
2021-07-05 2021-06-30 5.540 0 +0
2021-07-02 2021-06-29 5.530 0 +0
2021-06-30 2021-06-28 5.470 0 +0
2021-06-29 2021-06-25 5.500 0 +0
2021-06-28 2021-06-24 5.300 0 +0
2021-06-25 2021-06-23 5.650 0 +0
2021-06-24 2021-06-22 5.930 0 +0
2021-06-23 2021-06-21 5.860 0 -2,000
2021-06-22 2021-06-18 5.780 2,000 -4,000 0.00% 11,560
2021-06-18 2021-06-16 5.900 6,000 -18,000 0.00% 35,400
2021-06-17 2021-06-15 5.800 24,000 -12,000 0.00% 139,200
2021-06-15 2021-06-10 6.600 36,000 -4,000 0.01% 237,600
2021-06-11 2021-06-09 6.650 40,000 -2,000 0.01% 266,000
2021-06-10 2021-06-08 6.680 42,000 -2,000 0.01% 280,560
2021-06-09 2021-06-07 6.610 44,000 -4,000 0.01% 290,840
2021-06-08 2021-06-04 6.880 48,000 -4,000 0.01% 330,240
2021-06-07 2021-06-03 6.870 52,000 -2,000 0.01% 357,240
2021-06-04 2021-06-02 6.860 54,000 -10,000 0.01% 370,440
2021-06-03 2021-06-01 6.630 64,000 -14,000 0.01% 424,320
2021-06-02 2021-05-31 6.420 78,000 -4,000 0.01% 500,760
2021-06-01 2021-05-28 6.180 82,000 -14,000 0.01% 506,760
2021-05-31 2021-05-27 6.110 96,000 -28,000 0.01% 586,560
2021-05-28 2021-05-26 5.740 124,000 -14,000 0.02% 711,760
2021-05-27 2021-05-25 5.800 138,000 -6,000 0.02% 800,400
2021-05-26 2021-05-24 5.780 144,000 -8,000 0.02% 832,320
2021-05-25 2021-05-21 5.780 152,000 -8,000 0.02% 878,560
2021-05-21 2021-05-18 5.900 160,000 -8,000 0.02% 944,000
2021-05-20 2021-05-17 5.840 168,000 -4,000 0.03% 981,120
2021-05-18 2021-05-14 5.800 172,000 -4,000 0.03% 997,600
2021-05-17 2021-05-13 5.800 176,000 -44,000 0.03% 1,020,800
2021-05-14 2021-05-12 5.690 220,000 -4,000 0.03% 1,251,800
2021-05-13 2021-05-11 5.640 224,000 -10,000 0.03% 1,263,360
2021-05-12 2021-05-10 5.600 234,000 -8,000 0.04% 1,310,400
2021-05-11 2021-05-07 5.530 242,000 -58,000 0.04% 1,338,260
2021-05-07 2021-05-05 5.410 300,000 -42,000 0.04% 1,623,000
2021-04-30 2021-04-28 6.080 342,000 -40,000 0.05% 2,079,360
2021-04-29 2021-04-27 6.140 382,000 -10,000 0.06% 2,345,480
2021-04-28 2021-04-26 6.060 392,000 -12,000 0.06% 2,375,520
2021-04-26 2021-04-22 6.080 404,000 -4,000 0.06% 2,456,320
2021-04-22 2021-04-20 6.000 408,000 -30,000 0.06% 2,448,000
2021-04-21 2021-04-19 5.990 438,000 -8,000 0.07% 2,623,620
2021-04-20 2021-04-16 5.810 446,000 -158,000 0.07% 2,591,260
2021-04-19 2021-04-15 5.190 604,000 -6,000 0.09% 3,134,760
2021-04-16 2021-04-14 5.100 610,000 -2,000 0.09% 3,111,000
2020-03-11 2020-03-09 5.460 612,000 +2,000 0.09% 3,341,520
2020-02-20 2020-02-18 5.790 610,000 +6,000 0.09% 3,531,900
2020-02-12 2020-02-10 5.790 604,000 +6,000 0.09% 3,497,160
2020-02-11 2020-02-07 5.830 598,000 +6,000 0.09% 3,486,340
2020-01-31 2020-01-29 6.000 592,000 +8,000 0.09% 3,552,000
2020-01-30 2020-01-24 6.000 584,000 +26,000 0.09% 3,504,000
2020-01-29 2020-01-22 6.090 558,000 +8,000 0.08% 3,398,220
2020-01-16 2020-01-14 6.040 550,000 +10,000 0.08% 3,322,000
2020-01-14 2020-01-10 6.200 540,000 +6,000 0.08% 3,348,000
2020-01-13 2020-01-09 6.190 534,000 +2,000 0.08% 3,305,460
2020-01-10 2020-01-08 6.120 532,000 +16,000 0.08% 3,255,840
2020-01-03 2019-12-31 6.650 516,000 -60,000 0.08% 3,431,400
2020-01-02 2019-12-27 6.540 576,000 -16,000 0.09% 3,767,040
2019-12-30 2019-12-24 6.440 592,000 -58,000 0.09% 3,812,480
2019-12-13 2019-12-11 5.690 650,000 +20,000 0.10% 3,698,500
2019-12-10 2019-12-06 5.850 630,000 +12,000 0.09% 3,685,500
2019-12-05 2019-12-03 5.900 618,000 +12,000 0.09% 3,646,200
2019-11-28 2019-11-26 6.680 606,000 -38,000 0.09% 4,048,080
2019-09-25 2019-09-23 5.300 644,000 +28,000 0.10% 3,413,200
2019-09-18 2019-09-16 5.350 616,000 +12,000 0.09% 3,295,600
2019-09-17 2019-09-13 5.390 604,000 +12,000 0.09% 3,255,560
2019-09-12 2019-09-10 5.380 592,000 +10,000 0.09% 3,184,960
2019-09-04 2019-09-02 5.410 582,000 +8,000 0.09% 3,148,620
2019-08-08 2019-08-06 5.410 574,000 +10,000 0.10% 3,105,340
2019-08-07 2019-08-05 5.300 564,000 +6,000 0.10% 2,989,200
2019-08-06 2019-08-02 5.800 558,000 -8,000 0.10% 3,236,400
2019-08-02 2019-07-31 5.650 566,000 +20,000 0.10% 3,197,900
2019-07-29 2019-07-25 6.000 546,000 -8,000 0.10% 3,276,000
2019-07-24 2019-07-22 5.780 554,000 -22,000 0.10% 3,202,120
2019-07-23 2019-07-19 5.660 576,000 -8,000 0.10% 3,260,160
2019-07-22 2019-07-18 5.800 584,000 -68,000 0.11% 3,387,200
2019-07-19 2019-07-17 5.800 652,000 -6,000 0.12% 3,781,600
2019-07-17 2019-07-15 6.560 658,000 -24,000 0.12% 4,316,480
2019-07-16 2019-07-12 6.550 682,000 -300,000 0.12% 4,467,100
2019-07-15 2019-07-11 6.240 982,000 -96,000 0.18% 6,127,680
2019-07-12 2019-07-10 6.150 1,078,000 -22,000 0.19% 6,629,700
2019-07-11 2019-07-09 6.190 1,100,000 -20,000 0.20% 6,809,000
2019-07-10 2019-07-08 6.050 1,120,000 -54,000 0.20% 6,776,000
2019-07-09 2019-07-05 5.880 1,174,000 -30,000 0.21% 6,903,120
2019-07-04 2019-07-02 5.200 1,204,000 +4,000 0.22% 6,260,800
2019-03-04 2019-02-28 3.800 1,200,000 -2,000 0.22% 4,560,000
2019-02-26 2019-02-22 3.810 1,202,000 -2,000 0.22% 4,579,620
2018-09-11 2018-09-07 4.000 1,204,000 +6,000 0.22% 4,816,000
2018-09-10 2018-09-06 4.030 1,198,000 +2,000 0.22% 4,827,940
2018-09-06 2018-09-04 3.980 1,196,000 +4,000 0.22% 4,760,080
2018-09-05 2018-09-03 3.980 1,192,000 +2,000 0.21% 4,744,160
2018-09-04 2018-08-31 3.980 1,190,000 +32,000 0.21% 4,736,200
2018-09-03 2018-08-30 3.990 1,158,000 +32,000 0.21% 4,620,420
2018-08-23 2018-08-21 4.000 1,126,000 +2,000 0.20% 4,504,000
2018-08-10 2018-08-08 3.980 1,124,000 +4,000 0.20% 4,473,520
2018-08-09 2018-08-07 4.100 1,120,000 +4,000 0.20% 4,592,000
2018-07-16 2018-07-12 4.180 1,116,000 +6,000 0.20% 4,664,880
2018-03-23 2018-03-21 4.590 1,110,000 +2,000 0.20% 5,094,900
2018-03-21 2018-03-19 4.640 1,108,000 +4,000 0.20% 5,141,120
2018-03-09 2018-03-07 4.870 1,104,000 +2,000 0.20% 5,376,480
2018-02-02 2018-01-31 4.600 1,102,000 -58,000 0.20% 5,069,200
2018-01-12 2018-01-10 4.690 1,160,000 +10,000 0.21% 5,440,400
2017-11-23 2017-11-21 4.770 1,150,000 -16,000 0.21% 5,485,500
2017-11-02 2017-10-31 5.180 1,166,000 -4,000 0.21% 6,039,880
2017-10-31 2017-10-27 5.180 1,170,000 -12,000 0.21% 6,060,600
2017-08-11 2017-08-09 4.840 1,182,000 +6,000 0.21% 5,720,880
2017-07-26 2017-07-24 4.760 1,176,000 -6,000 0.21% 5,597,760
2017-07-06 2017-07-04 4.980 1,182,000 +56,000 0.21% 5,886,360
2017-07-04 2017-06-30 4.800 1,126,000 -50,000 0.20% 5,404,800
2017-07-03 2017-06-29 4.790 1,176,000 -14,000 0.21% 5,633,040
2017-06-19 2017-06-15 5.190 1,190,000 +94,000 0.21% 6,176,100
2017-06-16 2017-06-14 5.100 1,096,000 +2,000 0.20% 5,589,600
2017-06-15 2017-06-13 4.550 1,094,000 +20,000 0.20% 4,977,700
2017-06-14 2017-06-12 4.330 1,074,000 +28,000 0.19% 4,650,420
2017-06-13 2017-06-09 4.130 1,046,000 +2,000 0.19% 4,319,980
2017-06-12 2017-06-08 4.250 1,044,000 +62,000 0.19% 4,437,000
2017-06-09 2017-06-07 4.100 982,000 +12,000 0.18% 4,026,200
2017-06-08 2017-06-06 3.980 970,000 +14,000 0.17% 3,860,600
2017-06-07 2017-06-05 3.890 956,000 +2,000 0.17% 3,718,840
2017-06-06 2017-06-02 3.910 954,000 +4,000 0.17% 3,730,140
2017-06-05 2017-06-01 3.800 950,000 +34,000 0.17% 3,610,000
2017-06-02 2017-05-31 3.810 916,000 +8,000 0.17% 3,489,960
2017-05-31 2017-05-26 3.800 908,000 -48,000 0.16% 3,450,400
2017-05-29 2017-05-25 3.790 956,000 -32,000 0.17% 3,623,240
2017-05-08 2017-05-04 3.790 988,000 +16,000 0.18% 3,744,520
2017-05-05 2017-05-02 3.600 972,000 +6,000 0.18% 3,499,200
2017-05-02 2017-04-27 3.320 966,000 +14,000 0.17% 3,207,120
2017-04-27 2017-04-25 3.400 952,000 +6,000 0.17% 3,236,800
2017-04-26 2017-04-24 3.400 946,000 +20,000 0.17% 3,216,400
2017-04-25 2017-04-21 3.500 926,000 +4,000 0.17% 3,241,000
2017-04-24 2017-04-20 3.480 922,000 +22,000 0.17% 3,208,560
2017-03-20 2017-03-16 3.460 900,000 +16,000 0.16% 3,114,000
2016-10-24 2016-10-19 3.800 884,000 +6,000 0.18% 3,359,200
2016-09-26 2016-09-22 3.760 878,000 +6,000 0.17% 3,301,280
2016-09-22 2016-09-20 3.750 872,000 +4,000 0.17% 3,270,000
2016-06-13 2016-06-08 3.400 868,000 -4,000 0.18% 2,951,200
2016-06-08 2016-06-06 3.450 872,000 -22,000 0.18% 3,008,400
2016-06-07 2016-06-03 3.420 894,000 -44,000 0.19% 3,057,480
2016-05-11 2016-05-09 3.270 938,000 +10,000 0.20% 3,067,260
2016-04-22 2016-04-20 3.400 928,000 +2,000 0.20% 3,155,200
2016-04-11 2016-04-07 3.310 926,000 +44,000 0.20% 3,065,060
2016-03-03 2016-03-01 3.300 882,000 -10,000 0.19% 2,910,600
2016-02-29 2016-02-25 3.380 892,000 -170,000 0.19% 3,014,960
2016-02-25 2016-02-23 3.200 1,062,000 -10,000 0.22% 3,398,400
2016-02-24 2016-02-22 2.830 1,072,000 +14,000 0.23% 3,033,760
2016-02-19 2016-02-17 2.910 1,058,000 +26,000 0.22% 3,078,780
2016-02-18 2016-02-16 2.970 1,032,000 +8,000 0.22% 3,065,040
2016-02-16 2016-02-12 2.950 1,024,000 +14,000 0.22% 3,020,800
2016-02-12 2016-02-05 2.910 1,010,000 +8,000 0.21% 2,939,100
2016-02-03 2016-02-01 3.000 1,002,000 +8,000 0.21% 3,006,000
2016-02-02 2016-01-29 3.040 994,000 +12,000 0.21% 3,021,760
2016-02-01 2016-01-28 3.000 982,000 +20,000 0.21% 2,946,000
2016-01-29 2016-01-27 3.000 962,000 +8,000 0.20% 2,886,000
2016-01-26 2016-01-22 3.080 954,000 +66,000 0.20% 2,938,320
2016-01-25 2016-01-21 2.880 888,000 +30,000 0.19% 2,557,440
2016-01-22 2016-01-20 2.880 858,000 +56,000 0.18% 2,471,040
2016-01-11 2016-01-07 2.930 802,000 -90,000 0.17% 2,349,860
2016-01-08 2016-01-06 2.930 892,000 +2,000 0.19% 2,613,560
2016-01-07 2016-01-05 2.950 890,000 +40,000 0.19% 2,625,500
2015-12-30 2015-12-28 3.010 850,000 -20,000 0.18% 2,558,500
2015-12-29 2015-12-24 3.000 870,000 +40,000 0.18% 2,610,000
2015-12-28 2015-12-22 2.990 830,000 +40,000 0.17% 2,481,700
2015-12-23 2015-12-21 3.000 790,000 +10,000 0.17% 2,370,000
2015-12-22 2015-12-18 2.970 780,000 +10,000 0.16% 2,316,600
2015-12-16 2015-12-14 3.080 770,000 +22,000 0.16% 2,371,600
2015-12-14 2015-12-10 3.200 748,000 +50,000 0.16% 2,393,600
2015-12-11 2015-12-09 3.600 698,000 -8,000 0.21% 2,512,800
2015-12-04 2015-12-02 2.990 706,000 +20,000 0.21% 2,110,940
2015-11-30 2015-11-26 3.000 686,000 -26,000 0.20% 2,058,000
2015-08-19 2015-08-17 2.710 712,000 +28,000 0.25% 1,929,520
2015-08-18 2015-08-14 2.670 684,000 +40,000 0.24% 1,826,280
2015-08-14 2015-08-12 2.570 644,000 +52,000 0.23% 1,655,080
2015-07-08 2015-07-06 2.950 592,000 +10,000 0.21% 1,746,400
2015-07-03 2015-06-30 4.290 582,000 +222,000 0.21% 2,496,780
2015-06-22 2015-06-18 4.990 360,000 +16,000 0.13% 1,796,400
2015-06-19 2015-06-17 5.320 344,000 -418,000 0.12% 1,830,080
2015-06-18 2015-06-16 3.900 762,000 +100,000 0.28% 2,971,800
2015-06-17 2015-06-15 3.400 662,000 -18,000 0.24% 2,250,800
2015-06-16 2015-06-12 3.180 680,000 -192,000 0.25% 2,162,400
2015-06-10 2015-06-08 3.460 872,000 +70,000 0.32% 3,017,120
2015-06-04 2015-06-02 3.330 802,000 -218,000 0.29% 2,670,660
2015-06-02 2015-05-29 3.650 1,020,000 -2,000 0.37% 3,723,000
2015-05-29 2015-05-27 3.160 1,022,000 -28,000 0.37% 3,229,520
2015-05-27 2015-05-22 2.750 1,050,000 +28,000 0.38% 2,887,500
2015-05-22 2015-05-20 2.300 1,022,000 -46,000 0.37% 2,350,600
2015-05-21 2015-05-19 2.370 1,068,000 +10,000 0.39% 2,531,160
2015-05-20 2015-05-18 2.240 1,058,000 +20,000 0.38% 2,369,920
2015-05-14 2015-05-12 2.600 1,038,000 +106,000 0.38% 2,698,800
2015-05-11 2015-05-07 3.030 932,000 -174,000 0.34% 2,823,960
2015-05-05 2015-04-30 2.170 1,106,000 -10,000 0.40% 2,400,020
2015-04-29 2015-04-27 2.020 1,116,000 -72,000 0.41% 2,254,320
2015-04-28 2015-04-24 2.000 1,188,000 +62,000 0.43% 2,376,000
2015-04-27 2015-04-23 1.910 1,126,000 +156,000 0.41% 2,150,660
2015-04-23 2015-04-21 2.010 970,000 -336,000 0.35% 1,949,700
2015-04-15 2015-04-13 1.410 1,306,000 +224,000 0.47% 1,841,460
2015-04-14 2015-04-10 1.480 1,082,000 +94,000 0.39% 1,601,360
2015-04-13 2015-04-09 1.560 988,000 -56,000 0.36% 1,541,280
2015-04-02 2015-03-31 1.480 1,044,000 +106,000 0.38% 1,545,120
2015-04-01 2015-03-30 1.570 938,000 +266,000 0.34% 1,472,660
2015-03-31 2015-03-27 1.600 672,000 +52,000 0.24% 1,075,200
2015-03-30 2015-03-26 1.600 620,000 +216,000 0.23% 992,000
2015-03-27 2015-03-25 1.560 404,000 -210,000 0.15% 630,240
2015-03-26 2015-03-24 1.530 614,000 +300,000 0.22% 939,420
2015-03-25 2015-03-23 1.400 314,000 +92,000 0.11% 439,600
2015-03-24 2015-03-20 1.430 222,000 +60,000 0.08% 317,460
2015-03-23 2015-03-19 1.380 162,000 +48,000 0.06% 223,560
2015-03-20 2015-03-18 1.260 114,000 +34,000 0.04% 143,640
2015-03-19 2015-03-17 1.260 80,000 +12,000 0.03% 100,800
2015-03-18 2015-03-16 1.250 68,000 +6,000 0.02% 85,000
2015-03-16 2015-03-12 1.230 62,000 +62,000 0.02% 76,260
2015-02-02 2015-01-29 1.230 0 -200,000
2014-12-04 2014-12-02 1.200 200,000 -360,000 0.07% 240,000
2014-11-26 2014-11-24 1.100 560,000 +16,000 0.20% 616,000
2014-11-11 2014-11-07 1.210 544,000 +56,000 0.20% 658,240
2014-11-10 2014-11-06 1.250 488,000 +30,000 0.18% 610,000
2014-11-07 2014-11-05 1.240 458,000 +144,000 0.17% 567,920
2014-11-06 2014-11-04 1.220 314,000 -146,000 0.11% 383,080
2014-11-05 2014-11-03 1.250 460,000 +74,000 0.17% 575,000
2014-11-04 2014-10-31 1.240 386,000 +386,000 0.14% 478,640
2014-07-02 2014-06-27 0.950 0 -16,000
2014-06-23 2014-06-19 0.980 16,000 +16,000 0.01% 15,680
2014-06-17 2014-06-13 0.900 0 -22,000
2014-05-28 2014-05-26 0.890 22,000 +20,000 0.01% 19,580
2014-05-20 2014-05-16 0.870 2,000 +2,000 0.00% 1,740
2013-11-13 2013-11-11 1.400 0 -10,000
2013-11-07 2013-11-05 1.350 10,000 -8,000 0.00% 13,500
2013-11-05 2013-11-01 1.330 18,000 -8,000 0.01% 23,940
2013-10-29 2013-10-25 1.210 26,000 +26,000 0.01% 31,460
2011-08-17 2011-08-15 2.350 0 -2,400
2011-08-16 2011-08-12 2.200 2,400 +1,600 0.00% 5,280
2011-07-22 2011-07-20 2.250 800 +800 0.00% 1,800
2011-07-20 2011-07-18 2.200 0 -20,000
2011-07-11 2011-07-07 2.150 20,000 +20,000 0.01% 43,000
2011-03-25 2011-03-23 2.000 0 -19,200
2011-03-14 2011-03-10 1.950 19,200 -4,800 0.01% 37,440
2011-03-11 2011-03-09 2.000 24,000 +20,800 0.01% 48,000
2011-03-10 2011-03-08 2.050 3,200 +3,200 0.00% 6,560
2011-03-08 2011-03-04 1.950 0 -24,000
2011-03-04 2011-03-02 1.950 24,000 +21,600 0.01% 46,800
2011-03-03 2011-03-01 2.050 2,400 -21,600 0.00% 4,920
2011-02-24 2011-02-22 2.000 24,000 +24,000 0.01% 48,000
2011-02-15 2011-02-11 2.100 0 -24,000
2011-01-31 2011-01-27 2.200 24,000 -14,400 0.01% 52,800
2011-01-04 2010-12-31 2.250 38,400 -24,000 0.02% 86,400
2010-12-22 2010-12-20 1.950 62,400 +24,000 0.03% 121,680
2010-12-17 2010-12-15 2.250 38,400 -20,000 0.02% 86,400
2010-12-16 2010-12-14 2.250 58,400 +20,000 0.03% 131,400
2010-12-13 2010-12-09 2.350 38,400 -16,000 0.02% 90,240
2010-12-10 2010-12-08 2.400 54,400 +40,000 0.03% 130,560
2010-12-09 2010-12-07 2.500 14,400 -40,000 0.01% 36,000
2010-12-01 2010-11-29 2.300 54,400 +40,000 0.03% 125,120
2010-11-04 2010-11-02 2.750 14,400 -20,000 0.01% 39,600
2010-09-20 2010-09-16 2.300 34,400 -8,000 0.02% 79,120
2010-09-10 2010-09-08 2.250 42,400 -2,400 0.02% 95,400
2010-07-23 2010-07-21 2.150 44,800 +13,600 0.02% 96,320
2010-07-19 2010-07-15 2.150 31,200 +3,200 0.02% 67,080
2010-04-16 2010-04-14 2.400 28,000 +28,000 0.01% 67,200
2010-04-08 2010-04-01 2.050 0 -23,200
2010-04-01 2010-03-30 1.950 23,200 +20,000 0.01% 45,240
2010-03-24 2010-03-22 2.100 3,200 +3,200 0.00% 6,720
2009-08-05 2009-08-03 2.100 0 -22,400
2009-07-09 2009-07-07 2.100 22,400 -24,800 0.01% 47,040
2009-07-02 2009-06-29 2.400 47,200 +22,400 0.02% 113,280
2009-06-26 2009-06-24 2.300 24,800 +24,800 0.01% 57,040
2009-06-18 2009-06-16 2.650 0 -1,600
2009-06-15 2009-06-11 2.150 1,600 -28,000 0.00% 3,440
2009-06-11 2009-06-09 1.950 29,600 +28,000 0.01% 57,720
2009-02-26 2009-02-24 1.500 1,600 -8,000 0.00% 2,400
2009-02-25 2009-02-23 1.450 9,600 +9,600 0.00% 13,920
2008-04-14 2008-04-10 3.600 0 -28,800
2008-04-09 2008-04-07 3.400 28,800 +28,800 0.03% 97,920
2008-01-11 2008-01-09 3.300 0 -20,000
2007-12-04 2007-11-30 5.700 20,000 -8,800 0.02% 114,000
2007-11-30 2007-11-28 5.200 28,800 +8,800 0.03% 149,760
2007-11-26 2007-11-22 5.400 20,000 +20,000 0.02% 108,000
2007-11-08 2007-11-06 6.450 0 -14,400
2007-11-07 2007-11-05 6.250 14,400 -4,000 0.01% 90,000
2007-10-29 2007-10-25 7.800 18,400 +800 0.02% 143,520
2007-10-26 2007-10-24 7.150 17,600 +16,800 0.02% 125,840
2007-10-25 2007-10-23 5.550 800 -800 0.00% 4,440
2007-10-24 2007-10-22 5.650 1,600 -3,200 0.00% 9,040
2007-10-17 2007-10-15 5.700 4,800 -2,400 0.00% 27,360
2007-10-16 2007-10-12 5.950 7,200 +1,600 0.01% 42,840
2007-10-09 2007-10-05 6.550 5,600 +1,600 0.01% 36,680
2007-10-08 2007-10-04 6.250 4,000 +4,000 0.00% 25,000
2007-08-23 2007-08-21 8.000 0 -24,000
2007-08-20 2007-08-16 8.850 24,000 -3,200 0.02% 212,400
2007-08-16 2007-08-14 10.250 27,200 +27,200 0.03% 278,800
2007-08-03 2007-08-01 14.000 0 -3,600
2007-07-30 2007-07-26 14.000 3,600 -1,600 0.00% 50,400
2007-07-26 2007-07-24 15.000 5,200 +1,600 0.01% 78,000
2007-07-24 2007-07-20 12.250 3,600 +400 0.00% 44,100
2007-07-20 2007-07-18 10.500 3,200 +800 0.00% 33,600
2007-07-18 2007-07-16 10.450 2,400 -2,400 0.00% 25,080
2007-07-13 2007-07-11 9.050 4,800 +800 0.01% 43,440
2007-06-29 2007-06-27 10.950 4,000 +1,600 0.01% 43,800
2007-06-27 2007-06-25 9.381 2,400 -30,947 0.00% 22,515
2007-06-26 2007-06-22 9.619 33,347 0.04% 320,756

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top