History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 132 | +0 | 0.00% | 116 |
| 2025-10-13 | 2025-10-09 | 0.880 | 132 | +0 | 0.00% | 116 |
| 2025-10-10 | 2025-10-08 | 0.860 | 132 | +0 | 0.00% | 114 |
| 2025-10-09 | 2025-10-06 | 0.810 | 132 | +0 | 0.00% | 107 |
| 2025-10-08 | 2025-10-03 | 0.980 | 132 | +0 | 0.00% | 129 |
| 2025-10-06 | 2025-10-02 | 1.370 | 132 | +0 | 0.00% | 181 |
| 2025-10-03 | 2025-09-30 | 1.650 | 132 | +0 | 0.00% | 218 |
| 2025-10-02 | 2025-09-29 | 1.410 | 132 | +0 | 0.00% | 186 |
| 2025-09-30 | 2025-09-26 | 1.160 | 132 | +0 | 0.00% | 153 |
| 2025-09-29 | 2025-09-25 | 1.100 | 132 | +0 | 0.00% | 145 |
| 2025-09-26 | 2025-09-24 | 0.950 | 132 | +0 | 0.00% | 125 |
| 2025-09-25 | 2025-09-23 | 0.920 | 132 | +0 | 0.00% | 121 |
| 2025-09-24 | 2025-09-22 | 0.850 | 132 | +0 | 0.00% | 112 |
| 2025-09-23 | 2025-09-19 | 0.800 | 132 | +0 | 0.00% | 106 |
| 2025-09-22 | 2025-09-18 | 0.820 | 132 | +0 | 0.00% | 108 |
| 2025-09-19 | 2025-09-17 | 0.820 | 132 | +0 | 0.00% | 108 |
| 2025-09-18 | 2025-09-16 | 0.830 | 132 | +0 | 0.00% | 110 |
| 2025-09-17 | 2025-09-15 | 0.850 | 132 | +0 | 0.00% | 112 |
| 2025-09-16 | 2025-09-12 | 0.880 | 132 | +0 | 0.00% | 116 |
| 2025-09-15 | 2025-09-11 | 0.880 | 132 | +0 | 0.00% | 116 |
| 2025-09-12 | 2025-09-10 | 0.900 | 132 | +0 | 0.00% | 119 |
| 2025-09-11 | 2025-09-09 | 0.900 | 132 | +0 | 0.00% | 119 |
| 2025-09-10 | 2025-09-08 | 0.950 | 132 | +0 | 0.00% | 125 |
| 2025-09-09 | 2025-09-05 | 0.960 | 132 | +0 | 0.00% | 127 |
| 2025-09-08 | 2025-09-04 | 0.960 | 132 | +0 | 0.00% | 127 |
| 2025-09-05 | 2025-09-03 | 0.960 | 132 | +0 | 0.00% | 127 |
| 2025-09-04 | 2025-09-02 | 0.890 | 132 | +0 | 0.00% | 117 |
| 2025-09-03 | 2025-09-01 | 0.870 | 132 | +0 | 0.00% | 115 |
| 2025-09-02 | 2025-08-29 | 0.950 | 132 | +0 | 0.00% | 125 |
| 2025-09-01 | 2025-08-28 | 0.890 | 132 | +0 | 0.00% | 117 |
| 2025-08-29 | 2025-08-27 | 0.830 | 132 | +0 | 0.00% | 110 |
| 2025-08-28 | 2025-08-26 | 0.820 | 132 | +0 | 0.00% | 108 |
| 2025-08-27 | 2025-08-25 | 0.900 | 132 | +0 | 0.00% | 119 |
| 2025-08-26 | 2025-08-22 | 0.680 | 132 | +0 | 0.00% | 90 |
| 2025-08-25 | 2025-08-21 | 0.660 | 132 | +0 | 0.00% | 87 |
| 2025-08-22 | 2025-08-20 | 0.650 | 132 | +0 | 0.00% | 86 |
| 2025-08-21 | 2025-08-19 | 0.660 | 132 | +0 | 0.00% | 87 |
| 2025-08-20 | 2025-08-18 | 0.640 | 132 | +0 | 0.00% | 84 |
| 2025-08-19 | 2025-08-15 | 0.660 | 132 | +0 | 0.00% | 87 |
| 2025-08-18 | 2025-08-14 | 0.630 | 132 | +0 | 0.00% | 83 |
| 2025-08-15 | 2025-08-13 | 0.660 | 132 | +0 | 0.00% | 87 |
| 2025-08-14 | 2025-08-12 | 0.680 | 132 | +0 | 0.00% | 90 |
| 2025-08-13 | 2025-08-11 | 0.700 | 132 | +0 | 0.00% | 92 |
| 2025-08-12 | 2025-08-08 | 0.620 | 132 | +0 | 0.00% | 82 |
| 2025-08-11 | 2025-08-07 | 0.630 | 132 | +0 | 0.00% | 83 |
| 2025-08-08 | 2025-08-06 | 0.590 | 132 | +0 | 0.00% | 78 |
| 2025-08-07 | 2025-08-05 | 0.740 | 132 | +0 | 0.00% | 98 |
| 2025-08-06 | 2025-08-04 | 0.660 | 132 | +0 | 0.00% | 87 |
| 2025-08-05 | 2025-08-01 | 0.980 | 132 | +0 | 0.00% | 129 |
| 2025-08-04 | 2025-07-31 | 0.990 | 132 | +0 | 0.00% | 131 |
| 2025-08-01 | 2025-07-30 | 0.970 | 132 | +0 | 0.00% | 128 |
| 2025-07-31 | 2025-07-29 | 1.030 | 132 | +0 | 0.00% | 136 |
| 2025-07-30 | 2025-07-28 | 0.950 | 132 | +0 | 0.00% | 125 |
| 2025-07-29 | 2025-07-25 | 0.800 | 132 | +0 | 0.00% | 106 |
| 2025-07-28 | 2025-07-24 | 0.890 | 132 | +0 | 0.00% | 117 |
| 2025-07-25 | 2025-07-23 | 0.560 | 132 | +0 | 0.00% | 74 |
| 2025-07-24 | 2025-07-22 | 0.550 | 132 | +0 | 0.00% | 73 |
| 2025-07-23 | 2025-07-21 | 0.540 | 132 | +0 | 0.00% | 71 |
| 2025-07-22 | 2025-07-18 | 0.520 | 132 | +0 | 0.00% | 69 |
| 2025-07-21 | 2025-07-17 | 0.520 | 132 | +0 | 0.00% | 69 |
| 2025-07-18 | 2025-07-16 | 0.520 | 132 | +0 | 0.00% | 69 |
| 2025-07-17 | 2025-07-15 | 0.490 | 132 | +0 | 0.00% | 65 |
| 2025-07-16 | 2025-07-14 | 0.550 | 132 | +0 | 0.00% | 73 |
| 2025-07-15 | 2025-07-11 | 0.495 | 132 | +0 | 0.00% | 65 |
| 2025-07-14 | 2025-07-10 | 0.520 | 132 | +0 | 0.00% | 69 |
| 2025-07-11 | 2025-07-09 | 0.500 | 132 | +0 | 0.00% | 66 |
| 2025-07-10 | 2025-07-08 | 0.390 | 132 | +0 | 0.00% | 51 |
| 2025-07-09 | 2025-07-07 | 0.250 | 132 | +0 | 0.00% | 33 |
| 2025-07-08 | 2025-07-04 | 0.225 | 132 | +0 | 0.00% | 30 |
| 2025-07-07 | 2025-07-03 | 0.230 | 132 | +0 | 0.00% | 30 |
| 2025-07-04 | 2025-07-02 | 0.230 | 132 | +0 | 0.00% | 30 |
| 2025-07-03 | 2025-06-30 | 0.230 | 132 | +0 | 0.00% | 30 |
| 2025-07-02 | 2025-06-27 | 0.230 | 132 | +0 | 0.00% | 30 |
| 2025-06-30 | 2025-06-26 | 0.230 | 132 | +0 | 0.00% | 30 |
| 2025-06-27 | 2025-06-25 | 0.230 | 132 | +0 | 0.00% | 30 |
| 2025-06-26 | 2025-06-24 | 0.230 | 132 | +0 | 0.00% | 30 |
| 2025-06-25 | 2025-06-23 | 0.230 | 132 | +0 | 0.00% | 30 |
| 2025-06-24 | 2025-06-20 | 0.230 | 132 | +0 | 0.00% | 30 |
| 2025-06-23 | 2025-06-19 | 0.233 | 132 | +0 | 0.00% | 31 |
| 2025-06-20 | 2025-06-18 | 0.233 | 132 | +0 | 0.00% | 31 |
| 2025-06-19 | 2025-06-17 | 0.265 | 132 | +0 | 0.00% | 35 |
| 2025-06-18 | 2025-06-16 | 0.265 | 132 | +0 | 0.00% | 35 |
| 2025-06-17 | 2025-06-13 | 0.265 | 132 | +0 | 0.00% | 35 |
| 2025-06-16 | 2025-06-12 | 0.265 | 132 | +0 | 0.00% | 35 |
| 2025-06-13 | 2025-06-11 | 0.265 | 132 | +0 | 0.00% | 35 |
| 2025-06-12 | 2025-06-10 | 0.265 | 132 | +0 | 0.00% | 35 |
| 2025-06-11 | 2025-06-09 | 0.265 | 132 | +0 | 0.00% | 35 |
| 2025-06-10 | 2025-06-06 | 0.245 | 132 | +0 | 0.00% | 32 |
| 2025-06-09 | 2025-06-05 | 0.248 | 132 | +0 | 0.00% | 33 |
| 2025-06-06 | 2025-06-04 | 0.250 | 132 | +0 | 0.00% | 33 |
| 2025-06-05 | 2025-06-03 | 0.250 | 132 | +0 | 0.00% | 33 |
| 2025-06-04 | 2025-06-02 | 0.250 | 132 | +0 | 0.00% | 33 |
| 2025-06-03 | 2025-05-30 | 0.250 | 132 | +0 | 0.00% | 33 |
| 2025-06-02 | 2025-05-29 | 0.250 | 132 | +0 | 0.00% | 33 |
| 2025-05-30 | 2025-05-28 | 0.255 | 132 | +0 | 0.00% | 34 |
| 2025-05-29 | 2025-05-27 | 0.255 | 132 | +0 | 0.00% | 34 |
| 2025-05-28 | 2025-05-26 | 0.255 | 132 | +0 | 0.00% | 34 |
| 2025-05-27 | 2025-05-23 | 0.255 | 132 | +0 | 0.00% | 34 |
| 2025-05-26 | 2025-05-22 | 0.255 | 132 | +0 | 0.00% | 34 |
| 2025-05-23 | 2025-05-21 | 0.255 | 132 | +0 | 0.00% | 34 |
| 2025-05-22 | 2025-05-20 | 0.255 | 132 | +0 | 0.00% | 34 |
| 2025-05-21 | 2025-05-19 | 0.255 | 132 | +0 | 0.00% | 34 |
| 2025-05-20 | 2025-05-16 | 0.255 | 132 | +0 | 0.00% | 34 |
| 2025-05-19 | 2025-05-15 | 0.255 | 132 | +0 | 0.00% | 34 |
| 2025-05-16 | 2025-05-14 | 0.255 | 132 | +0 | 0.00% | 34 |
| 2025-05-15 | 2025-05-13 | 0.255 | 132 | +0 | 0.00% | 34 |
| 2025-05-14 | 2025-05-12 | 0.255 | 132 | +0 | 0.00% | 34 |
| 2025-05-13 | 2025-05-09 | 0.255 | 132 | +0 | 0.00% | 34 |
| 2025-05-12 | 2025-05-08 | 0.255 | 132 | +0 | 0.00% | 34 |
| 2025-05-09 | 2025-05-07 | 0.255 | 132 | +0 | 0.00% | 34 |
| 2025-05-08 | 2025-05-06 | 0.255 | 132 | +0 | 0.00% | 34 |
| 2025-05-07 | 2025-05-02 | 0.255 | 132 | +0 | 0.00% | 34 |
| 2025-05-06 | 2025-04-30 | 0.255 | 132 | +0 | 0.00% | 34 |
| 2025-05-02 | 2025-04-29 | 0.255 | 132 | +0 | 0.00% | 34 |
| 2025-04-30 | 2025-04-28 | 0.255 | 132 | +0 | 0.00% | 34 |
| 2025-04-29 | 2025-04-25 | 0.255 | 132 | +0 | 0.00% | 34 |
| 2025-04-28 | 2025-04-24 | 0.255 | 132 | +0 | 0.00% | 34 |
| 2025-04-25 | 2025-04-23 | 0.255 | 132 | +0 | 0.00% | 34 |
| 2025-04-24 | 2025-04-22 | 0.255 | 132 | +0 | 0.00% | 34 |
| 2025-04-23 | 2025-04-17 | 0.255 | 132 | +0 | 0.00% | 34 |
| 2025-04-22 | 2025-04-16 | 0.255 | 132 | +0 | 0.00% | 34 |
| 2025-04-17 | 2025-04-15 | 0.255 | 132 | +0 | 0.00% | 34 |
| 2025-04-16 | 2025-04-14 | 0.255 | 132 | +0 | 0.00% | 34 |
| 2025-04-15 | 2025-04-11 | 0.255 | 132 | +0 | 0.00% | 34 |
| 2025-04-14 | 2025-04-10 | 0.255 | 132 | +0 | 0.00% | 34 |
| 2025-04-11 | 2025-04-09 | 0.255 | 132 | +0 | 0.00% | 34 |
| 2025-04-10 | 2025-04-08 | 0.255 | 132 | +0 | 0.00% | 34 |
| 2025-04-09 | 2025-04-07 | 0.255 | 132 | +0 | 0.00% | 34 |
| 2025-04-08 | 2025-04-03 | 0.255 | 132 | +0 | 0.00% | 34 |
| 2025-04-07 | 2025-04-02 | 0.255 | 132 | +0 | 0.00% | 34 |
| 2025-04-03 | 2025-04-01 | 0.255 | 132 | +0 | 0.00% | 34 |
| 2025-04-02 | 2025-03-31 | 0.255 | 132 | +0 | 0.00% | 34 |
| 2025-04-01 | 2025-03-28 | 0.240 | 132 | +0 | 0.00% | 32 |
| 2025-03-31 | 2025-03-27 | 0.239 | 132 | +0 | 0.00% | 32 |
| 2025-03-28 | 2025-03-26 | 0.238 | 132 | +0 | 0.00% | 31 |
| 2025-03-27 | 2025-03-25 | 0.238 | 132 | +0 | 0.00% | 31 |
| 2025-03-26 | 2025-03-24 | 0.238 | 132 | +0 | 0.00% | 31 |
| 2025-03-25 | 2025-03-21 | 0.238 | 132 | +0 | 0.00% | 31 |
| 2025-03-24 | 2025-03-20 | 0.238 | 132 | +0 | 0.00% | 31 |
| 2025-03-21 | 2025-03-19 | 0.238 | 132 | +0 | 0.00% | 31 |
| 2025-03-20 | 2025-03-18 | 0.239 | 132 | +0 | 0.00% | 32 |
| 2025-03-19 | 2025-03-17 | 0.239 | 132 | +0 | 0.00% | 32 |
| 2025-03-18 | 2025-03-14 | 0.239 | 132 | +0 | 0.00% | 32 |
| 2025-03-17 | 2025-03-13 | 0.239 | 132 | +0 | 0.00% | 32 |
| 2025-03-14 | 2025-03-12 | 0.241 | 132 | +0 | 0.00% | 32 |
| 2025-03-13 | 2025-03-11 | 0.241 | 132 | +0 | 0.00% | 32 |
| 2025-03-12 | 2025-03-10 | 0.241 | 132 | +0 | 0.00% | 32 |
| 2025-03-11 | 2025-03-07 | 0.241 | 132 | +0 | 0.00% | 32 |
| 2025-03-10 | 2025-03-06 | 0.240 | 132 | +0 | 0.00% | 32 |
| 2025-03-07 | 2025-03-05 | 0.230 | 132 | +0 | 0.00% | 30 |
| 2025-03-06 | 2025-03-04 | 0.230 | 132 | +0 | 0.00% | 30 |
| 2025-03-05 | 2025-03-03 | 0.230 | 132 | +0 | 0.00% | 30 |
| 2025-03-04 | 2025-02-28 | 0.245 | 132 | +0 | 0.00% | 32 |
| 2025-03-03 | 2025-02-27 | 0.248 | 132 | +0 | 0.00% | 33 |
| 2025-02-28 | 2025-02-26 | 0.213 | 132 | +0 | 0.00% | 28 |
| 2025-02-27 | 2025-02-25 | 0.213 | 132 | +0 | 0.00% | 28 |
| 2025-02-26 | 2025-02-24 | 0.217 | 132 | +0 | 0.00% | 29 |
| 2025-02-25 | 2025-02-21 | 0.217 | 132 | +0 | 0.00% | 29 |
| 2025-02-24 | 2025-02-20 | 0.217 | 132 | +0 | 0.00% | 29 |
| 2025-02-21 | 2025-02-19 | 0.226 | 132 | +0 | 0.00% | 30 |
| 2025-02-20 | 2025-02-18 | 0.241 | 132 | +0 | 0.00% | 32 |
| 2025-02-19 | 2025-02-17 | 0.241 | 132 | +0 | 0.00% | 32 |
| 2025-02-18 | 2025-02-14 | 0.250 | 132 | +0 | 0.00% | 33 |
| 2025-02-17 | 2025-02-13 | 0.250 | 132 | +0 | 0.00% | 33 |
| 2025-02-14 | 2025-02-12 | 0.250 | 132 | +0 | 0.00% | 33 |
| 2025-02-13 | 2025-02-11 | 0.250 | 132 | +0 | 0.00% | 33 |
| 2025-02-12 | 2025-02-10 | 0.250 | 132 | +0 | 0.00% | 33 |
| 2025-02-11 | 2025-02-07 | 0.250 | 132 | +0 | 0.00% | 33 |
| 2025-02-10 | 2025-02-06 | 0.250 | 132 | +0 | 0.00% | 33 |
| 2025-02-07 | 2025-02-05 | 0.250 | 132 | +0 | 0.00% | 33 |
| 2025-02-06 | 2025-02-04 | 0.250 | 132 | +0 | 0.00% | 33 |
| 2025-02-05 | 2025-02-03 | 0.250 | 132 | +0 | 0.00% | 33 |
| 2025-02-04 | 2025-01-28 | 0.250 | 132 | +0 | 0.00% | 33 |
| 2025-02-03 | 2025-01-24 | 0.250 | 132 | +0 | 0.00% | 33 |
| 2025-01-27 | 2025-01-23 | 0.250 | 132 | +0 | 0.00% | 33 |
| 2025-01-24 | 2025-01-22 | 0.250 | 132 | +0 | 0.00% | 33 |
| 2025-01-23 | 2025-01-21 | 0.243 | 132 | +0 | 0.00% | 32 |
| 2025-01-22 | 2025-01-20 | 0.243 | 132 | +0 | 0.00% | 32 |
| 2025-01-21 | 2025-01-17 | 0.250 | 132 | +0 | 0.00% | 33 |
| 2025-01-20 | 2025-01-16 | 0.250 | 132 | +0 | 0.00% | 33 |
| 2025-01-17 | 2025-01-15 | 0.250 | 132 | +0 | 0.00% | 33 |
| 2025-01-16 | 2025-01-14 | 0.255 | 132 | +0 | 0.00% | 34 |
| 2025-01-15 | 2025-01-13 | 0.255 | 132 | +0 | 0.00% | 34 |
| 2025-01-14 | 2025-01-10 | 0.255 | 132 | +0 | 0.00% | 34 |
| 2025-01-13 | 2025-01-09 | 0.255 | 132 | +0 | 0.00% | 34 |
| 2025-01-10 | 2025-01-08 | 0.255 | 132 | +0 | 0.00% | 34 |
| 2025-01-09 | 2025-01-07 | 0.255 | 132 | +0 | 0.00% | 34 |
| 2025-01-08 | 2025-01-06 | 0.250 | 132 | +0 | 0.00% | 33 |
| 2025-01-07 | 2025-01-03 | 0.250 | 132 | +0 | 0.00% | 33 |
| 2025-01-06 | 2025-01-02 | 0.260 | 132 | +0 | 0.00% | 34 |
| 2025-01-03 | 2024-12-31 | 0.260 | 132 | +0 | 0.00% | 34 |
| 2025-01-02 | 2024-12-27 | 0.255 | 132 | +0 | 0.00% | 34 |
| 2024-12-30 | 2024-12-24 | 0.255 | 132 | +0 | 0.00% | 34 |
| 2024-12-27 | 2024-12-20 | 0.255 | 132 | +0 | 0.00% | 34 |
| 2024-12-23 | 2024-12-19 | 0.255 | 132 | +0 | 0.00% | 34 |
| 2024-12-20 | 2024-12-18 | 0.255 | 132 | +0 | 0.00% | 34 |
| 2024-12-19 | 2024-12-17 | 0.255 | 132 | +0 | 0.00% | 34 |
| 2024-12-18 | 2024-12-16 | 0.255 | 132 | +0 | 0.00% | 34 |
| 2024-12-17 | 2024-12-13 | 0.255 | 132 | +0 | 0.00% | 34 |
| 2024-12-16 | 2024-12-12 | 0.255 | 132 | +0 | 0.00% | 34 |
| 2024-12-13 | 2024-12-11 | 0.255 | 132 | +0 | 0.00% | 34 |
| 2024-12-12 | 2024-12-10 | 0.265 | 132 | +0 | 0.00% | 35 |
| 2024-12-11 | 2024-12-09 | 0.300 | 132 | +0 | 0.00% | 40 |
| 2024-12-10 | 2024-12-06 | 0.300 | 132 | +0 | 0.00% | 40 |
| 2024-12-09 | 2024-12-05 | 0.300 | 132 | +0 | 0.00% | 40 |
| 2024-12-06 | 2024-12-04 | 0.260 | 132 | +0 | 0.00% | 34 |
| 2024-12-05 | 2024-12-03 | 0.280 | 132 | +0 | 0.00% | 37 |
| 2024-12-04 | 2024-12-02 | 0.280 | 132 | +0 | 0.00% | 37 |
| 2024-12-03 | 2024-11-29 | 0.275 | 132 | +0 | 0.00% | 36 |
| 2024-12-02 | 2024-11-28 | 0.280 | 132 | +0 | 0.00% | 37 |
| 2024-11-29 | 2024-11-27 | 0.315 | 132 | +0 | 0.00% | 42 |
| 2024-11-28 | 2024-11-26 | 0.315 | 132 | +0 | 0.00% | 42 |
| 2024-11-27 | 2024-11-25 | 0.310 | 132 | +0 | 0.00% | 41 |
| 2024-11-26 | 2024-11-22 | 0.310 | 132 | +0 | 0.00% | 41 |
| 2024-11-25 | 2024-11-21 | 0.300 | 132 | +0 | 0.00% | 40 |
| 2024-11-22 | 2024-11-20 | 0.300 | 132 | +0 | 0.00% | 40 |
| 2024-11-21 | 2024-11-19 | 0.290 | 132 | +0 | 0.00% | 38 |
| 2024-11-20 | 2024-11-18 | 0.300 | 132 | +0 | 0.00% | 40 |
| 2024-11-19 | 2024-11-15 | 0.325 | 132 | +0 | 0.00% | 43 |
| 2024-11-18 | 2024-11-14 | 0.265 | 132 | +0 | 0.00% | 35 |
| 2024-11-15 | 2024-11-13 | 0.265 | 132 | +0 | 0.00% | 35 |
| 2024-11-14 | 2024-11-12 | 0.265 | 132 | +0 | 0.00% | 35 |
| 2024-11-13 | 2024-11-11 | 0.270 | 132 | +0 | 0.00% | 36 |
| 2024-11-12 | 2024-11-08 | 0.270 | 132 | +0 | 0.00% | 36 |
| 2024-11-11 | 2024-11-07 | 0.270 | 132 | +0 | 0.00% | 36 |
| 2024-11-08 | 2024-11-06 | 0.270 | 132 | +0 | 0.00% | 36 |
| 2024-11-07 | 2024-11-05 | 0.290 | 132 | +0 | 0.00% | 38 |
| 2024-11-06 | 2024-11-04 | 0.290 | 132 | +0 | 0.00% | 38 |
| 2024-11-05 | 2024-11-01 | 0.270 | 132 | +0 | 0.00% | 36 |
| 2024-11-04 | 2024-10-31 | 0.300 | 132 | +0 | 0.00% | 40 |
| 2024-11-01 | 2024-10-30 | 0.285 | 132 | +0 | 0.00% | 38 |
| 2024-10-31 | 2024-10-29 | 0.255 | 132 | +0 | 0.00% | 34 |
| 2024-10-30 | 2024-10-28 | 0.270 | 132 | +0 | 0.00% | 36 |
| 2024-10-29 | 2024-10-25 | 0.300 | 132 | +0 | 0.00% | 40 |
| 2024-10-28 | 2024-10-24 | 0.300 | 132 | +0 | 0.00% | 40 |
| 2024-10-25 | 2024-10-23 | 0.300 | 132 | +0 | 0.00% | 40 |
| 2024-10-24 | 2024-10-22 | 0.285 | 132 | +0 | 0.00% | 38 |
| 2024-10-23 | 2024-10-21 | 0.240 | 132 | +0 | 0.00% | 32 |
| 2024-10-22 | 2024-10-18 | 0.260 | 132 | +0 | 0.00% | 34 |
| 2024-10-21 | 2024-10-17 | 0.260 | 132 | +0 | 0.00% | 34 |
| 2024-10-18 | 2024-10-16 | 0.260 | 132 | +0 | 0.00% | 34 |
| 2024-10-17 | 2024-10-15 | 0.265 | 132 | +0 | 0.00% | 35 |
| 2024-10-16 | 2024-10-14 | 0.290 | 132 | +0 | 0.00% | 38 |
| 2024-10-15 | 2024-10-10 | 0.300 | 132 | +0 | 0.00% | 40 |
| 2024-10-14 | 2024-10-09 | 0.265 | 132 | +0 | 0.00% | 35 |
| 2024-10-10 | 2024-10-08 | 0.265 | 132 | +0 | 0.00% | 35 |
| 2024-10-09 | 2024-10-07 | 0.280 | 132 | +0 | 0.00% | 37 |
| 2024-10-08 | 2024-10-04 | 0.290 | 132 | +0 | 0.00% | 38 |
| 2024-10-07 | 2024-10-03 | 0.300 | 132 | +0 | 0.00% | 40 |
| 2024-10-04 | 2024-10-02 | 0.300 | 132 | +0 | 0.00% | 40 |
| 2024-10-03 | 2024-09-30 | 0.275 | 132 | +0 | 0.00% | 36 |
| 2024-10-02 | 2024-09-27 | 0.275 | 132 | +0 | 0.00% | 36 |
| 2024-09-30 | 2024-09-26 | 0.275 | 132 | +0 | 0.00% | 36 |
| 2024-09-27 | 2024-09-25 | 0.275 | 132 | +0 | 0.00% | 36 |
| 2024-09-26 | 2024-09-24 | 0.275 | 132 | +0 | 0.00% | 36 |
| 2024-09-25 | 2024-09-23 | 0.280 | 132 | +0 | 0.00% | 37 |
| 2024-09-24 | 2024-09-20 | 0.245 | 132 | +0 | 0.00% | 32 |
| 2024-09-23 | 2024-09-19 | 0.246 | 132 | +0 | 0.00% | 32 |
| 2024-09-20 | 2024-09-17 | 0.234 | 132 | +0 | 0.00% | 31 |
| 2024-09-19 | 2024-09-16 | 0.228 | 132 | +0 | 0.00% | 30 |
| 2024-09-17 | 2024-09-13 | 0.228 | 132 | +0 | 0.00% | 30 |
| 2024-09-16 | 2024-09-12 | 0.228 | 132 | +0 | 0.00% | 30 |
| 2024-09-13 | 2024-09-11 | 0.228 | 132 | +0 | 0.00% | 30 |
| 2024-09-12 | 2024-09-10 | 0.228 | 132 | +0 | 0.00% | 30 |
| 2024-09-11 | 2024-09-09 | 0.228 | 132 | +0 | 0.00% | 30 |
| 2024-09-10 | 2024-09-05 | 0.228 | 132 | +0 | 0.00% | 30 |
| 2024-09-09 | 2024-09-04 | 0.228 | 132 | +0 | 0.00% | 30 |
| 2024-09-05 | 2024-09-03 | 0.228 | 132 | +0 | 0.00% | 30 |
| 2024-09-04 | 2024-09-02 | 0.229 | 132 | +0 | 0.00% | 30 |
| 2024-09-03 | 2024-08-30 | 0.229 | 132 | +0 | 0.00% | 30 |
| 2024-09-02 | 2024-08-29 | 0.245 | 132 | +0 | 0.00% | 32 |
| 2024-08-30 | 2024-08-28 | 0.245 | 132 | +0 | 0.00% | 32 |
| 2024-08-29 | 2024-08-27 | 0.185 | 132 | +0 | 0.00% | 24 |
| 2024-08-28 | 2024-08-26 | 0.185 | 132 | +0 | 0.00% | 24 |
| 2024-08-27 | 2024-08-23 | 0.210 | 132 | +0 | 0.00% | 28 |
| 2024-08-26 | 2024-08-22 | 0.210 | 132 | +0 | 0.00% | 28 |
| 2024-08-23 | 2024-08-21 | 0.210 | 132 | +0 | 0.00% | 28 |
| 2024-08-22 | 2024-08-20 | 0.210 | 132 | +0 | 0.00% | 28 |
| 2024-08-21 | 2024-08-19 | 0.216 | 132 | +0 | 0.00% | 29 |
| 2024-08-20 | 2024-08-16 | 0.216 | 132 | +0 | 0.00% | 29 |
| 2024-08-19 | 2024-08-15 | 0.223 | 132 | +0 | 0.00% | 29 |
| 2024-08-16 | 2024-08-14 | 0.222 | 132 | +0 | 0.00% | 29 |
| 2024-08-15 | 2024-08-13 | 0.250 | 132 | +0 | 0.00% | 33 |
| 2024-08-14 | 2024-08-12 | 0.260 | 132 | +0 | 0.00% | 34 |
| 2024-08-13 | 2024-08-09 | 0.260 | 132 | +0 | 0.00% | 34 |
| 2024-08-12 | 2024-08-08 | 0.260 | 132 | +0 | 0.00% | 34 |
| 2024-08-09 | 2024-08-07 | 0.260 | 132 | +0 | 0.00% | 34 |
| 2024-08-08 | 2024-08-06 | 0.260 | 132 | +0 | 0.00% | 34 |
| 2024-08-07 | 2024-08-05 | 0.260 | 132 | +0 | 0.00% | 34 |
| 2024-08-06 | 2024-08-02 | 0.260 | 132 | +0 | 0.00% | 34 |
| 2024-08-05 | 2024-08-01 | 0.260 | 132 | +0 | 0.00% | 34 |
| 2024-08-02 | 2024-07-31 | 0.250 | 132 | +0 | 0.00% | 33 |
| 2024-08-01 | 2024-07-30 | 0.300 | 132 | +0 | 0.00% | 40 |
| 2024-07-31 | 2024-07-29 | 0.300 | 132 | +0 | 0.00% | 40 |
| 2024-07-30 | 2024-07-26 | 0.275 | 132 | +0 | 0.00% | 36 |
| 2024-07-29 | 2024-07-25 | 0.275 | 132 | +0 | 0.00% | 36 |
| 2024-07-26 | 2024-07-24 | 0.275 | 132 | +0 | 0.00% | 36 |
| 2024-07-25 | 2024-07-23 | 0.280 | 132 | +0 | 0.00% | 37 |
| 2024-07-24 | 2024-07-22 | 0.280 | 132 | +0 | 0.00% | 37 |
| 2024-07-23 | 2024-07-19 | 0.225 | 132 | +0 | 0.00% | 30 |
| 2024-07-22 | 2024-07-18 | 0.270 | 132 | +0 | 0.00% | 36 |
| 2024-07-19 | 2024-07-17 | 0.300 | 132 | +0 | 0.00% | 40 |
| 2024-07-18 | 2024-07-16 | 0.300 | 132 | +0 | 0.00% | 40 |
| 2024-07-17 | 2024-07-15 | 0.255 | 132 | +0 | 0.00% | 34 |
| 2024-07-16 | 2024-07-12 | 0.255 | 132 | +0 | 0.00% | 34 |
| 2024-07-15 | 2024-07-11 | 0.255 | 132 | +0 | 0.00% | 34 |
| 2024-07-12 | 2024-07-10 | 0.255 | 132 | +0 | 0.00% | 34 |
| 2024-07-11 | 2024-07-09 | 0.255 | 132 | +0 | 0.00% | 34 |
| 2024-07-10 | 2024-07-08 | 0.255 | 132 | +0 | 0.00% | 34 |
| 2024-07-09 | 2024-07-05 | 0.255 | 132 | +0 | 0.00% | 34 |
| 2024-07-08 | 2024-07-04 | 0.255 | 132 | +0 | 0.00% | 34 |
| 2024-07-05 | 2024-07-03 | 0.255 | 132 | +0 | 0.00% | 34 |
| 2024-07-04 | 2024-07-02 | 0.255 | 132 | +0 | 0.00% | 34 |
| 2024-07-03 | 2024-06-28 | 0.220 | 132 | +0 | 0.00% | 29 |
| 2024-07-02 | 2024-06-27 | 0.220 | 132 | +0 | 0.00% | 29 |
| 2024-06-28 | 2024-06-26 | 0.220 | 132 | +0 | 0.00% | 29 |
| 2024-06-27 | 2024-06-25 | 0.220 | 132 | +0 | 0.00% | 29 |
| 2024-06-26 | 2024-06-24 | 0.220 | 132 | +0 | 0.00% | 29 |
| 2024-06-25 | 2024-06-21 | 0.220 | 132 | +0 | 0.00% | 29 |
| 2024-06-24 | 2024-06-20 | 0.220 | 132 | +0 | 0.00% | 29 |
| 2024-06-21 | 2024-06-19 | 0.245 | 132 | +0 | 0.00% | 32 |
| 2024-06-20 | 2024-06-18 | 0.270 | 132 | +0 | 0.00% | 36 |
| 2024-06-19 | 2024-06-17 | 0.220 | 132 | +0 | 0.00% | 29 |
| 2024-06-18 | 2024-06-14 | 0.220 | 132 | +0 | 0.00% | 29 |
| 2024-06-17 | 2024-06-13 | 0.220 | 132 | +0 | 0.00% | 29 |
| 2024-06-14 | 2024-06-12 | 0.220 | 132 | +0 | 0.00% | 29 |
| 2024-06-13 | 2024-06-11 | 0.220 | 132 | +0 | 0.00% | 29 |
| 2024-06-12 | 2024-06-07 | 0.220 | 132 | +0 | 0.00% | 29 |
| 2024-06-11 | 2024-06-06 | 0.220 | 132 | +0 | 0.00% | 29 |
| 2024-06-07 | 2024-06-05 | 0.220 | 132 | +0 | 0.00% | 29 |
| 2024-06-06 | 2024-06-04 | 0.220 | 132 | +0 | 0.00% | 29 |
| 2024-06-05 | 2024-06-03 | 0.250 | 132 | +0 | 0.00% | 33 |
| 2024-06-04 | 2024-05-31 | 0.250 | 132 | +0 | 0.00% | 33 |
| 2024-06-03 | 2024-05-30 | 0.250 | 132 | +0 | 0.00% | 33 |
| 2024-05-31 | 2024-05-29 | 0.250 | 132 | +0 | 0.00% | 33 |
| 2024-05-30 | 2024-05-28 | 0.250 | 132 | +0 | 0.00% | 33 |
| 2024-05-29 | 2024-05-27 | 0.250 | 132 | +0 | 0.00% | 33 |
| 2024-05-28 | 2024-05-24 | 0.250 | 132 | +0 | 0.00% | 33 |
| 2024-05-27 | 2024-05-23 | 0.245 | 132 | +0 | 0.00% | 32 |
| 2024-05-24 | 2024-05-22 | 0.245 | 132 | +0 | 0.00% | 32 |
| 2024-05-23 | 2024-05-21 | 0.230 | 132 | +0 | 0.00% | 30 |
| 2024-05-22 | 2024-05-20 | 0.230 | 132 | +0 | 0.00% | 30 |
| 2024-05-21 | 2024-05-17 | 0.230 | 132 | +0 | 0.00% | 30 |
| 2024-05-20 | 2024-05-16 | 0.230 | 132 | +0 | 0.00% | 30 |
| 2024-05-17 | 2024-05-14 | 0.230 | 132 | +0 | 0.00% | 30 |
| 2024-05-16 | 2024-05-13 | 0.230 | 132 | +0 | 0.00% | 30 |
| 2024-05-14 | 2024-05-10 | 0.230 | 132 | +0 | 0.00% | 30 |
| 2024-05-13 | 2024-05-09 | 0.230 | 132 | +0 | 0.00% | 30 |
| 2024-05-10 | 2024-05-08 | 0.230 | 132 | +0 | 0.00% | 30 |
| 2024-05-09 | 2024-05-07 | 0.230 | 132 | +0 | 0.00% | 30 |
| 2024-05-08 | 2024-05-06 | 0.230 | 132 | +0 | 0.00% | 30 |
| 2024-05-07 | 2024-05-03 | 0.230 | 132 | +0 | 0.00% | 30 |
| 2024-05-06 | 2024-05-02 | 0.230 | 132 | +0 | 0.00% | 30 |
| 2024-05-03 | 2024-04-30 | 0.260 | 132 | +0 | 0.00% | 34 |
| 2024-05-02 | 2024-04-29 | 0.300 | 132 | +0 | 0.00% | 40 |
| 2024-04-30 | 2024-04-26 | 0.300 | 132 | +0 | 0.00% | 40 |
| 2024-04-29 | 2024-04-25 | 0.300 | 132 | +0 | 0.00% | 40 |
| 2024-04-26 | 2024-04-24 | 0.300 | 132 | +0 | 0.00% | 40 |
| 2024-04-25 | 2024-04-23 | 0.300 | 132 | +0 | 0.00% | 40 |
| 2024-04-24 | 2024-04-22 | 0.300 | 132 | +0 | 0.00% | 40 |
| 2024-04-23 | 2024-04-19 | 0.300 | 132 | +0 | 0.00% | 40 |
| 2024-04-22 | 2024-04-18 | 0.300 | 132 | +0 | 0.00% | 40 |
| 2024-04-19 | 2024-04-17 | 0.300 | 132 | +0 | 0.00% | 40 |
| 2024-04-18 | 2024-04-16 | 0.300 | 132 | +0 | 0.00% | 40 |
| 2024-04-17 | 2024-04-15 | 0.300 | 132 | +0 | 0.00% | 40 |
| 2024-04-16 | 2024-04-12 | 0.300 | 132 | +0 | 0.00% | 40 |
| 2024-04-15 | 2024-04-11 | 0.300 | 132 | +0 | 0.00% | 40 |
| 2024-04-12 | 2024-04-10 | 0.300 | 132 | +0 | 0.00% | 40 |
| 2024-04-11 | 2024-04-09 | 0.300 | 132 | +0 | 0.00% | 40 |
| 2024-04-10 | 2024-04-08 | 0.300 | 132 | +0 | 0.00% | 40 |
| 2024-04-09 | 2024-04-05 | 0.300 | 132 | +0 | 0.00% | 40 |
| 2024-04-08 | 2024-04-03 | 0.300 | 132 | +0 | 0.00% | 40 |
| 2024-04-05 | 2024-04-02 | 0.300 | 132 | +0 | 0.00% | 40 |
| 2024-04-03 | 2024-03-28 | 0.300 | 132 | +0 | 0.00% | 40 |
| 2024-04-02 | 2024-03-27 | 0.300 | 132 | +0 | 0.00% | 40 |
| 2024-03-28 | 2024-03-26 | 0.300 | 132 | +0 | 0.00% | 40 |
| 2024-03-27 | 2024-03-25 | 0.300 | 132 | +0 | 0.00% | 40 |
| 2024-03-26 | 2024-03-22 | 0.300 | 132 | +0 | 0.00% | 40 |
| 2024-03-25 | 2024-03-21 | 0.310 | 132 | +0 | 0.00% | 41 |
| 2024-03-22 | 2024-03-20 | 0.320 | 132 | +0 | 0.00% | 42 |
| 2024-03-21 | 2024-03-19 | 0.300 | 132 | +0 | 0.00% | 40 |
| 2024-03-20 | 2024-03-18 | 0.300 | 132 | +0 | 0.00% | 40 |
| 2024-03-19 | 2024-03-15 | 0.285 | 132 | +0 | 0.00% | 38 |
| 2024-03-18 | 2024-03-14 | 0.280 | 132 | +0 | 0.00% | 37 |
| 2024-03-15 | 2024-03-13 | 0.285 | 132 | +0 | 0.00% | 38 |
| 2024-03-14 | 2024-03-12 | 0.295 | 132 | +0 | 0.00% | 39 |
| 2024-03-13 | 2024-03-11 | 0.300 | 132 | +0 | 0.00% | 40 |
| 2024-03-12 | 2024-03-08 | 0.280 | 132 | +0 | 0.00% | 37 |
| 2024-03-11 | 2024-03-07 | 0.300 | 132 | +0 | 0.00% | 40 |
| 2024-03-08 | 2024-03-06 | 0.285 | 132 | +0 | 0.00% | 38 |
| 2024-03-07 | 2024-03-05 | 0.290 | 132 | +0 | 0.00% | 38 |
| 2024-03-06 | 2024-03-04 | 0.330 | 132 | +0 | 0.00% | 44 |
| 2024-03-05 | 2024-03-01 | 0.330 | 132 | +0 | 0.00% | 44 |
| 2024-03-04 | 2024-02-29 | 0.340 | 132 | +0 | 0.00% | 45 |
| 2024-03-01 | 2024-02-28 | 0.340 | 132 | +0 | 0.00% | 45 |
| 2024-02-29 | 2024-02-27 | 0.300 | 132 | +0 | 0.00% | 40 |
| 2024-02-28 | 2024-02-26 | 0.295 | 132 | +0 | 0.00% | 39 |
| 2024-02-27 | 2024-02-23 | 0.290 | 132 | +0 | 0.00% | 38 |
| 2024-02-26 | 2024-02-22 | 0.270 | 132 | +0 | 0.00% | 36 |
| 2024-02-23 | 2024-02-21 | 0.275 | 132 | +0 | 0.00% | 36 |
| 2024-02-22 | 2024-02-20 | 0.275 | 132 | +0 | 0.00% | 36 |
| 2024-02-21 | 2024-02-19 | 0.270 | 132 | +0 | 0.00% | 36 |
| 2024-02-20 | 2024-02-16 | 0.255 | 132 | +0 | 0.00% | 34 |
| 2024-02-19 | 2024-02-15 | 0.260 | 132 | +0 | 0.00% | 34 |
| 2024-02-16 | 2024-02-14 | 0.260 | 132 | +0 | 0.00% | 34 |
| 2024-02-15 | 2024-02-09 | 0.260 | 132 | +0 | 0.00% | 34 |
| 2024-02-14 | 2024-02-07 | 0.260 | 132 | +0 | 0.00% | 34 |
| 2024-02-08 | 2024-02-06 | 0.260 | 132 | +0 | 0.00% | 34 |
| 2024-02-07 | 2024-02-05 | 0.310 | 132 | +0 | 0.00% | 41 |
| 2024-02-06 | 2024-02-02 | 0.310 | 132 | +0 | 0.00% | 41 |
| 2024-02-05 | 2024-02-01 | 0.300 | 132 | +0 | 0.00% | 40 |
| 2024-02-02 | 2024-01-31 | 0.300 | 132 | +0 | 0.00% | 40 |
| 2024-02-01 | 2024-01-30 | 0.305 | 132 | +0 | 0.00% | 40 |
| 2024-01-31 | 2024-01-29 | 0.295 | 132 | +0 | 0.00% | 39 |
| 2024-01-30 | 2024-01-26 | 0.295 | 132 | +0 | 0.00% | 39 |
| 2024-01-29 | 2024-01-25 | 0.290 | 132 | +0 | 0.00% | 38 |
| 2024-01-26 | 2024-01-24 | 0.275 | 132 | +0 | 0.00% | 36 |
| 2024-01-25 | 2024-01-23 | 0.300 | 132 | +0 | 0.00% | 40 |
| 2024-01-24 | 2024-01-22 | 0.310 | 132 | +0 | 0.00% | 41 |
| 2024-01-23 | 2024-01-19 | 0.315 | 132 | +0 | 0.00% | 42 |
| 2024-01-22 | 2024-01-18 | 0.315 | 132 | +0 | 0.00% | 42 |
| 2024-01-19 | 2024-01-17 | 0.315 | 132 | +0 | 0.00% | 42 |
| 2024-01-18 | 2024-01-16 | 0.315 | 132 | +0 | 0.00% | 42 |
| 2024-01-17 | 2024-01-15 | 0.315 | 132 | +0 | 0.00% | 42 |
| 2024-01-16 | 2024-01-12 | 0.315 | 132 | +0 | 0.00% | 42 |
| 2024-01-15 | 2024-01-11 | 0.315 | 132 | +0 | 0.00% | 42 |
| 2024-01-12 | 2024-01-10 | 0.315 | 132 | +0 | 0.00% | 42 |
| 2024-01-11 | 2024-01-09 | 0.315 | 132 | +0 | 0.00% | 42 |
| 2024-01-10 | 2024-01-08 | 0.315 | 132 | +0 | 0.00% | 42 |
| 2024-01-09 | 2024-01-05 | 0.315 | 132 | +0 | 0.00% | 42 |
| 2024-01-08 | 2024-01-04 | 0.315 | 132 | +0 | 0.00% | 42 |
| 2024-01-05 | 2024-01-03 | 0.345 | 132 | +0 | 0.00% | 46 |
| 2024-01-04 | 2024-01-02 | 0.350 | 132 | +0 | 0.00% | 46 |
| 2024-01-03 | 2023-12-29 | 0.385 | 132 | +0 | 0.00% | 51 |
| 2024-01-02 | 2023-12-28 | 0.385 | 132 | +0 | 0.00% | 51 |
| 2023-12-29 | 2023-12-27 | 0.385 | 132 | +0 | 0.00% | 51 |
| 2023-12-28 | 2023-12-22 | 0.380 | 132 | +0 | 0.00% | 50 |
| 2023-12-27 | 2023-12-21 | 0.360 | 132 | +0 | 0.00% | 48 |
| 2023-12-22 | 2023-12-20 | 0.360 | 132 | +0 | 0.00% | 48 |
| 2023-12-21 | 2023-12-19 | 0.360 | 132 | +0 | 0.00% | 48 |
| 2023-12-20 | 2023-12-18 | 0.360 | 132 | +0 | 0.00% | 48 |
| 2023-12-19 | 2023-12-15 | 0.360 | 132 | +0 | 0.00% | 48 |
| 2023-12-18 | 2023-12-14 | 0.370 | 132 | +0 | 0.00% | 49 |
| 2023-12-15 | 2023-12-13 | 0.370 | 132 | +0 | 0.00% | 49 |
| 2023-12-14 | 2023-12-12 | 0.370 | 132 | +0 | 0.00% | 49 |
| 2023-12-13 | 2023-12-11 | 0.380 | 132 | +0 | 0.00% | 50 |
| 2023-12-12 | 2023-12-08 | 0.375 | 132 | +0 | 0.00% | 50 |
| 2023-12-11 | 2023-12-07 | 0.380 | 132 | +0 | 0.00% | 50 |
| 2023-12-08 | 2023-12-06 | 0.370 | 132 | +0 | 0.00% | 49 |
| 2023-12-07 | 2023-12-05 | 0.370 | 132 | +0 | 0.00% | 49 |
| 2023-12-06 | 2023-12-04 | 0.400 | 132 | +0 | 0.00% | 53 |
| 2023-12-05 | 2023-12-01 | 0.400 | 132 | +0 | 0.00% | 53 |
| 2023-12-04 | 2023-11-30 | 0.395 | 132 | +0 | 0.00% | 52 |
| 2023-12-01 | 2023-11-29 | 0.380 | 132 | +0 | 0.00% | 50 |
| 2023-11-30 | 2023-11-28 | 0.370 | 132 | +0 | 0.00% | 49 |
| 2023-11-29 | 2023-11-27 | 0.370 | 132 | +0 | 0.00% | 49 |
| 2023-11-28 | 2023-11-24 | 0.375 | 132 | +0 | 0.00% | 50 |
| 2023-11-27 | 2023-11-23 | 0.375 | 132 | +0 | 0.00% | 50 |
| 2023-11-24 | 2023-11-22 | 0.375 | 132 | +0 | 0.00% | 50 |
| 2023-11-23 | 2023-11-21 | 0.430 | 132 | +0 | 0.00% | 57 |
| 2023-11-22 | 2023-11-20 | 0.460 | 132 | +0 | 0.00% | 61 |
| 2023-11-21 | 2023-11-17 | 0.460 | 132 | +0 | 0.00% | 61 |
| 2023-11-20 | 2023-11-16 | 0.490 | 132 | +0 | 0.00% | 65 |
| 2023-11-17 | 2023-11-15 | 0.495 | 132 | +0 | 0.00% | 65 |
| 2023-11-16 | 2023-11-14 | 0.495 | 132 | +0 | 0.00% | 65 |
| 2023-11-15 | 2023-11-13 | 0.495 | 132 | +0 | 0.00% | 65 |
| 2023-11-14 | 2023-11-10 | 0.500 | 132 | +0 | 0.00% | 66 |
| 2023-11-13 | 2023-11-09 | 0.500 | 132 | +0 | 0.00% | 66 |
| 2023-11-10 | 2023-11-08 | 0.500 | 132 | +0 | 0.00% | 66 |
| 2023-11-09 | 2023-11-07 | 0.500 | 132 | +0 | 0.00% | 66 |
| 2023-11-08 | 2023-11-06 | 0.500 | 132 | +0 | 0.00% | 66 |
| 2023-11-07 | 2023-11-03 | 0.500 | 132 | +0 | 0.00% | 66 |
| 2023-11-06 | 2023-11-02 | 0.500 | 132 | +0 | 0.00% | 66 |
| 2023-11-03 | 2023-11-01 | 0.510 | 132 | +0 | 0.00% | 67 |
| 2023-11-02 | 2023-10-31 | 0.510 | 132 | +0 | 0.00% | 67 |
| 2023-11-01 | 2023-10-30 | 0.510 | 132 | +0 | 0.00% | 67 |
| 2023-10-31 | 2023-10-27 | 0.510 | 132 | +0 | 0.00% | 67 |
| 2023-10-30 | 2023-10-26 | 0.510 | 132 | +0 | 0.00% | 67 |
| 2023-10-27 | 2023-10-25 | 0.510 | 132 | +0 | 0.00% | 67 |
| 2023-10-26 | 2023-10-24 | 0.510 | 132 | +0 | 0.00% | 67 |
| 2023-10-25 | 2023-10-20 | 0.510 | 132 | +0 | 0.00% | 67 |
| 2023-10-24 | 2023-10-19 | 0.510 | 132 | +0 | 0.00% | 67 |
| 2023-10-20 | 2023-10-18 | 0.510 | 132 | +0 | 0.00% | 67 |
| 2023-10-19 | 2023-10-17 | 0.530 | 132 | +0 | 0.00% | 70 |
| 2023-10-18 | 2023-10-16 | 0.520 | 132 | +0 | 0.00% | 69 |
| 2023-10-17 | 2023-10-13 | 0.520 | 132 | +0 | 0.00% | 69 |
| 2023-10-16 | 2023-10-12 | 0.520 | 132 | +0 | 0.00% | 69 |
| 2023-10-13 | 2023-10-11 | 0.520 | 132 | +0 | 0.00% | 69 |
| 2023-10-12 | 2023-10-10 | 0.520 | 132 | +0 | 0.00% | 69 |
| 2023-10-11 | 2023-10-09 | 0.520 | 132 | +0 | 0.00% | 69 |
| 2023-10-10 | 2023-10-06 | 0.530 | 132 | +0 | 0.00% | 70 |
| 2023-10-09 | 2023-10-05 | 0.530 | 132 | +0 | 0.00% | 70 |
| 2023-10-06 | 2023-10-04 | 0.530 | 132 | +0 | 0.00% | 70 |
| 2023-10-05 | 2023-10-03 | 0.530 | 132 | +0 | 0.00% | 70 |
| 2023-10-04 | 2023-09-29 | 0.550 | 132 | +0 | 0.00% | 73 |
| 2023-10-03 | 2023-09-28 | 0.990 | 132 | +0 | 0.00% | 131 |
| 2023-09-29 | 2023-09-27 | 0.530 | 132 | +0 | 0.00% | 70 |
| 2023-09-28 | 2023-09-26 | 0.530 | 132 | +0 | 0.00% | 70 |
| 2023-09-27 | 2023-09-25 | 0.530 | 132 | +0 | 0.00% | 70 |
| 2023-09-26 | 2023-09-22 | 0.530 | 132 | +0 | 0.00% | 70 |
| 2023-09-25 | 2023-09-21 | 0.510 | 132 | +0 | 0.00% | 67 |
| 2023-09-22 | 2023-09-20 | 0.530 | 132 | +0 | 0.00% | 70 |
| 2023-09-21 | 2023-09-19 | 0.530 | 132 | +0 | 0.00% | 70 |
| 2023-09-20 | 2023-09-18 | 0.530 | 132 | +0 | 0.00% | 70 |
| 2023-09-19 | 2023-09-15 | 0.530 | 132 | +0 | 0.00% | 70 |
| 2023-09-18 | 2023-09-14 | 0.530 | 132 | +0 | 0.00% | 70 |
| 2023-09-15 | 2023-09-13 | 0.530 | 132 | +0 | 0.00% | 70 |
| 2023-09-14 | 2023-09-12 | 0.530 | 132 | +0 | 0.00% | 70 |
| 2023-09-13 | 2023-09-11 | 0.550 | 132 | +0 | 0.00% | 73 |
| 2023-09-12 | 2023-09-07 | 0.550 | 132 | +0 | 0.00% | 73 |
| 2023-09-11 | 2023-09-06 | 0.550 | 132 | +0 | 0.00% | 73 |
| 2023-09-07 | 2023-09-05 | 0.560 | 132 | +0 | 0.00% | 74 |
| 2023-09-06 | 2023-09-04 | 0.570 | 132 | +0 | 0.00% | 75 |
| 2023-09-05 | 2023-08-31 | 0.570 | 132 | +0 | 0.00% | 75 |
| 2023-09-04 | 2023-08-30 | 0.570 | 132 | +0 | 0.00% | 75 |
| 2023-08-31 | 2023-08-29 | 0.570 | 132 | +0 | 0.00% | 75 |
| 2023-08-30 | 2023-08-28 | 0.570 | 132 | +0 | 0.00% | 75 |
| 2023-08-29 | 2023-08-25 | 0.570 | 132 | +0 | 0.00% | 75 |
| 2023-08-28 | 2023-08-24 | 0.600 | 132 | +0 | 0.00% | 79 |
| 2023-08-25 | 2023-08-23 | 0.650 | 132 | +0 | 0.00% | 86 |
| 2023-08-24 | 2023-08-22 | 0.650 | 132 | +0 | 0.00% | 86 |
| 2023-08-23 | 2023-08-21 | 0.650 | 132 | +0 | 0.00% | 86 |
| 2023-08-22 | 2023-08-18 | 0.650 | 132 | +0 | 0.00% | 86 |
| 2023-08-21 | 2023-08-17 | 0.650 | 132 | +0 | 0.00% | 86 |
| 2023-08-18 | 2023-08-16 | 0.650 | 132 | +0 | 0.00% | 86 |
| 2023-08-17 | 2023-08-15 | 0.670 | 132 | +0 | 0.00% | 88 |
| 2023-08-16 | 2023-08-14 | 0.670 | 132 | +0 | 0.00% | 88 |
| 2023-08-15 | 2023-08-11 | 0.670 | 132 | +0 | 0.00% | 88 |
| 2023-08-14 | 2023-08-10 | 0.670 | 132 | +0 | 0.00% | 88 |
| 2023-08-11 | 2023-08-09 | 0.730 | 132 | +0 | 0.00% | 96 |
| 2023-08-10 | 2023-08-08 | 0.550 | 132 | +0 | 0.00% | 73 |
| 2023-08-09 | 2023-08-07 | 0.560 | 132 | +0 | 0.00% | 74 |
| 2023-08-08 | 2023-08-04 | 0.560 | 132 | +0 | 0.00% | 74 |
| 2023-08-07 | 2023-08-03 | 0.710 | 132 | +0 | 0.00% | 94 |
| 2023-08-04 | 2023-08-02 | 0.720 | 132 | +0 | 0.00% | 95 |
| 2023-08-03 | 2023-08-01 | 0.640 | 132 | +0 | 0.00% | 84 |
| 2023-08-02 | 2023-07-31 | 0.580 | 132 | +0 | 0.00% | 77 |
| 2023-08-01 | 2023-07-28 | 0.495 | 132 | +0 | 0.00% | 65 |
| 2023-07-31 | 2023-07-27 | 0.530 | 132 | +0 | 0.00% | 70 |
| 2023-07-28 | 2023-07-26 | 0.530 | 132 | +0 | 0.00% | 70 |
| 2023-07-27 | 2023-07-25 | 0.530 | 132 | +0 | 0.00% | 70 |
| 2023-07-26 | 2023-07-24 | 0.530 | 132 | +0 | 0.00% | 70 |
| 2023-07-25 | 2023-07-21 | 0.530 | 132 | +0 | 0.00% | 70 |
| 2023-07-24 | 2023-07-20 | 0.540 | 132 | +0 | 0.00% | 71 |
| 2023-07-21 | 2023-07-19 | 0.540 | 132 | +0 | 0.00% | 71 |
| 2023-07-20 | 2023-07-18 | 0.540 | 132 | +0 | 0.00% | 71 |
| 2023-07-19 | 2023-07-14 | 0.540 | 132 | +0 | 0.00% | 71 |
| 2023-07-18 | 2023-07-13 | 0.540 | 132 | +0 | 0.00% | 71 |
| 2023-07-14 | 2023-07-12 | 0.540 | 132 | +0 | 0.00% | 71 |
| 2023-07-13 | 2023-07-11 | 0.540 | 132 | +0 | 0.00% | 71 |
| 2023-07-12 | 2023-07-10 | 0.540 | 132 | +0 | 0.00% | 71 |
| 2023-07-11 | 2023-07-07 | 0.540 | 132 | +0 | 0.00% | 71 |
| 2023-07-10 | 2023-07-06 | 0.540 | 132 | +0 | 0.00% | 71 |
| 2023-07-07 | 2023-07-05 | 0.540 | 132 | +0 | 0.00% | 71 |
| 2023-07-06 | 2023-07-04 | 0.540 | 132 | +0 | 0.00% | 71 |
| 2023-07-05 | 2023-07-03 | 0.540 | 132 | +0 | 0.00% | 71 |
| 2023-07-04 | 2023-06-30 | 0.540 | 132 | +0 | 0.00% | 71 |
| 2023-07-03 | 2023-06-29 | 0.550 | 132 | +0 | 0.00% | 73 |
| 2023-06-30 | 2023-06-28 | 0.550 | 132 | +0 | 0.00% | 73 |
| 2023-06-29 | 2023-06-27 | 0.570 | 132 | +0 | 0.00% | 75 |
| 2023-06-28 | 2023-06-26 | 0.570 | 132 | +0 | 0.00% | 75 |
| 2023-06-27 | 2023-06-23 | 0.580 | 132 | +0 | 0.00% | 77 |
| 2023-06-26 | 2023-06-21 | 0.580 | 132 | +0 | 0.00% | 77 |
| 2023-06-23 | 2023-06-20 | 0.600 | 132 | +0 | 0.00% | 79 |
| 2023-06-21 | 2023-06-19 | 0.600 | 132 | +0 | 0.00% | 79 |
| 2023-06-20 | 2023-06-16 | 0.570 | 132 | +0 | 0.00% | 75 |
| 2023-06-19 | 2023-06-15 | 0.570 | 132 | +0 | 0.00% | 75 |
| 2023-06-16 | 2023-06-14 | 0.570 | 132 | +0 | 0.00% | 75 |
| 2023-06-15 | 2023-06-13 | 0.570 | 132 | +0 | 0.00% | 75 |
| 2023-06-14 | 2023-06-12 | 0.570 | 132 | +0 | 0.00% | 75 |
| 2023-06-13 | 2023-06-09 | 0.570 | 132 | +0 | 0.00% | 75 |
| 2023-06-12 | 2023-06-08 | 0.570 | 132 | +0 | 0.00% | 75 |
| 2023-06-09 | 2023-06-07 | 0.580 | 132 | +0 | 0.00% | 77 |
| 2023-06-08 | 2023-06-06 | 0.580 | 132 | +0 | 0.00% | 77 |
| 2023-06-07 | 2023-06-05 | 0.590 | 132 | +0 | 0.00% | 78 |
| 2023-06-06 | 2023-06-02 | 0.570 | 132 | +0 | 0.00% | 75 |
| 2023-06-05 | 2023-06-01 | 0.580 | 132 | +0 | 0.00% | 77 |
| 2023-06-02 | 2023-05-31 | 0.580 | 132 | +0 | 0.00% | 77 |
| 2023-06-01 | 2023-05-30 | 0.600 | 132 | +0 | 0.00% | 79 |
| 2023-05-31 | 2023-05-29 | 0.590 | 132 | +0 | 0.00% | 78 |
| 2023-05-30 | 2023-05-25 | 0.600 | 132 | +0 | 0.00% | 79 |
| 2023-05-29 | 2023-05-24 | 0.600 | 132 | +0 | 0.00% | 79 |
| 2023-05-25 | 2023-05-23 | 0.600 | 132 | +0 | 0.00% | 79 |
| 2023-05-24 | 2023-05-22 | 0.620 | 132 | +0 | 0.00% | 82 |
| 2023-05-23 | 2023-05-19 | 0.620 | 132 | +0 | 0.00% | 82 |
| 2023-05-22 | 2023-05-18 | 0.620 | 132 | +0 | 0.00% | 82 |
| 2023-05-19 | 2023-05-17 | 0.600 | 132 | +0 | 0.00% | 79 |
| 2023-05-18 | 2023-05-16 | 0.600 | 132 | +0 | 0.00% | 79 |
| 2023-05-17 | 2023-05-15 | 0.600 | 132 | +0 | 0.00% | 79 |
| 2023-05-16 | 2023-05-12 | 0.600 | 132 | +0 | 0.00% | 79 |
| 2023-05-15 | 2023-05-11 | 0.580 | 132 | +0 | 0.00% | 77 |
| 2023-05-12 | 2023-05-10 | 0.580 | 132 | +0 | 0.00% | 77 |
| 2023-05-11 | 2023-05-09 | 0.580 | 132 | +0 | 0.00% | 77 |
| 2023-05-10 | 2023-05-08 | 0.580 | 132 | +0 | 0.00% | 77 |
| 2023-05-09 | 2023-05-05 | 0.580 | 132 | +0 | 0.00% | 77 |
| 2023-05-08 | 2023-05-04 | 0.580 | 132 | +0 | 0.00% | 77 |
| 2023-05-05 | 2023-05-03 | 0.580 | 132 | +0 | 0.00% | 77 |
| 2023-05-04 | 2023-05-02 | 0.600 | 132 | +0 | 0.00% | 79 |
| 2023-05-03 | 2023-04-28 | 0.630 | 132 | +0 | 0.00% | 83 |
| 2023-05-02 | 2023-04-27 | 0.630 | 132 | +0 | 0.00% | 83 |
| 2023-04-28 | 2023-04-26 | 0.620 | 132 | +0 | 0.00% | 82 |
| 2023-04-27 | 2023-04-25 | 0.620 | 132 | +0 | 0.00% | 82 |
| 2023-04-26 | 2023-04-24 | 0.630 | 132 | +0 | 0.00% | 83 |
| 2023-04-25 | 2023-04-21 | 0.630 | 132 | +0 | 0.00% | 83 |
| 2023-04-24 | 2023-04-20 | 0.640 | 132 | +0 | 0.00% | 84 |
| 2023-04-21 | 2023-04-19 | 0.640 | 132 | +0 | 0.00% | 84 |
| 2023-04-20 | 2023-04-18 | 0.630 | 132 | +0 | 0.00% | 83 |
| 2023-04-19 | 2023-04-17 | 0.640 | 132 | +0 | 0.00% | 84 |
| 2023-04-18 | 2023-04-14 | 0.650 | 132 | +0 | 0.00% | 86 |
| 2023-04-17 | 2023-04-13 | 0.640 | 132 | +0 | 0.00% | 84 |
| 2023-04-14 | 2023-04-12 | 0.640 | 132 | +0 | 0.00% | 84 |
| 2023-04-13 | 2023-04-11 | 0.650 | 132 | +0 | 0.00% | 86 |
| 2023-04-12 | 2023-04-06 | 0.650 | 132 | +0 | 0.00% | 86 |
| 2023-04-11 | 2023-04-04 | 0.650 | 132 | +0 | 0.00% | 86 |
| 2023-04-06 | 2023-04-03 | 0.650 | 132 | +0 | 0.00% | 86 |
| 2023-04-04 | 2023-03-31 | 0.650 | 132 | +0 | 0.00% | 86 |
| 2023-04-03 | 2023-03-30 | 0.640 | 132 | +0 | 0.00% | 84 |
| 2023-03-31 | 2023-03-29 | 0.640 | 132 | +0 | 0.00% | 84 |
| 2023-03-30 | 2023-03-28 | 0.640 | 132 | +0 | 0.00% | 84 |
| 2023-03-29 | 2023-03-27 | 0.640 | 132 | +0 | 0.00% | 84 |
| 2023-03-28 | 2023-03-24 | 0.630 | 132 | +0 | 0.00% | 83 |
| 2023-03-27 | 2023-03-23 | 0.630 | 132 | +0 | 0.00% | 83 |
| 2023-03-24 | 2023-03-22 | 0.650 | 132 | +0 | 0.00% | 86 |
| 2023-03-23 | 2023-03-21 | 0.650 | 132 | +0 | 0.00% | 86 |
| 2023-03-22 | 2023-03-20 | 0.650 | 132 | +0 | 0.00% | 86 |
| 2023-03-21 | 2023-03-17 | 0.650 | 132 | +0 | 0.00% | 86 |
| 2023-03-20 | 2023-03-16 | 0.650 | 132 | +0 | 0.00% | 86 |
| 2023-03-17 | 2023-03-15 | 0.650 | 132 | +0 | 0.00% | 86 |
| 2023-03-16 | 2023-03-14 | 0.650 | 132 | +0 | 0.00% | 86 |
| 2023-03-15 | 2023-03-13 | 0.650 | 132 | +0 | 0.00% | 86 |
| 2023-03-14 | 2023-03-10 | 0.660 | 132 | +0 | 0.00% | 87 |
| 2023-03-13 | 2023-03-09 | 0.700 | 132 | +0 | 0.00% | 92 |
| 2023-03-10 | 2023-03-08 | 0.700 | 132 | +0 | 0.00% | 92 |
| 2023-03-09 | 2023-03-07 | 0.680 | 132 | +0 | 0.00% | 90 |
| 2023-03-08 | 2023-03-06 | 0.680 | 132 | +0 | 0.00% | 90 |
| 2023-03-07 | 2023-03-03 | 0.680 | 132 | +0 | 0.00% | 90 |
| 2023-03-06 | 2023-03-02 | 0.680 | 132 | +0 | 0.00% | 90 |
| 2023-03-03 | 2023-03-01 | 0.680 | 132 | +0 | 0.00% | 90 |
| 2023-03-02 | 2023-02-28 | 0.680 | 132 | +0 | 0.00% | 90 |
| 2023-03-01 | 2023-02-27 | 0.700 | 132 | +0 | 0.00% | 92 |
| 2023-02-28 | 2023-02-24 | 0.690 | 132 | +0 | 0.00% | 91 |
| 2023-02-27 | 2023-02-23 | 0.690 | 132 | +0 | 0.00% | 91 |
| 2023-02-24 | 2023-02-22 | 0.690 | 132 | +0 | 0.00% | 91 |
| 2023-02-23 | 2023-02-21 | 0.690 | 132 | +0 | 0.00% | 91 |
| 2023-02-22 | 2023-02-20 | 0.700 | 132 | +0 | 0.00% | 92 |
| 2023-02-21 | 2023-02-17 | 0.710 | 132 | +0 | 0.00% | 94 |
| 2023-02-20 | 2023-02-16 | 0.710 | 132 | +0 | 0.00% | 94 |
| 2023-02-17 | 2023-02-15 | 0.720 | 132 | +0 | 0.00% | 95 |
| 2023-02-16 | 2023-02-14 | 0.720 | 132 | +0 | 0.00% | 95 |
| 2023-02-15 | 2023-02-13 | 0.720 | 132 | +0 | 0.00% | 95 |
| 2023-02-14 | 2023-02-10 | 0.720 | 132 | +0 | 0.00% | 95 |
| 2023-02-13 | 2023-02-09 | 0.720 | 132 | +0 | 0.00% | 95 |
| 2023-02-10 | 2023-02-08 | 0.720 | 132 | +0 | 0.00% | 95 |
| 2023-02-09 | 2023-02-07 | 0.720 | 132 | +0 | 0.00% | 95 |
| 2023-02-08 | 2023-02-06 | 0.720 | 132 | +0 | 0.00% | 95 |
| 2023-02-07 | 2023-02-03 | 0.720 | 132 | +0 | 0.00% | 95 |
| 2023-02-06 | 2023-02-02 | 0.720 | 132 | +0 | 0.00% | 95 |
| 2023-02-03 | 2023-02-01 | 0.710 | 132 | +0 | 0.00% | 94 |
| 2023-02-02 | 2023-01-31 | 0.720 | 132 | +0 | 0.00% | 95 |
| 2023-02-01 | 2023-01-30 | 0.730 | 132 | +0 | 0.00% | 96 |
| 2023-01-31 | 2023-01-27 | 0.710 | 132 | +0 | 0.00% | 94 |
| 2023-01-30 | 2023-01-26 | 0.670 | 132 | +0 | 0.00% | 88 |
| 2023-01-27 | 2023-01-20 | 0.670 | 132 | +0 | 0.00% | 88 |
| 2023-01-26 | 2023-01-19 | 0.610 | 132 | +0 | 0.00% | 81 |
| 2023-01-20 | 2023-01-18 | 0.550 | 132 | +0 | 0.00% | 73 |
| 2023-01-19 | 2023-01-17 | 0.550 | 132 | +0 | 0.00% | 73 |
| 2023-01-18 | 2023-01-16 | 0.540 | 132 | +0 | 0.00% | 71 |
| 2023-01-17 | 2023-01-13 | 0.550 | 132 | +0 | 0.00% | 73 |
| 2023-01-16 | 2023-01-12 | 0.550 | 132 | +0 | 0.00% | 73 |
| 2023-01-13 | 2023-01-11 | 0.560 | 132 | -34,000 | 0.00% | 74 |
| 2022-10-24 | 2022-10-20 | 0.550 | 34,132 | +34,000 | 0.01% | 18,773 |
| 2022-08-29 | 2022-08-25 | 1.000 | 132 | -200,000 | 0.00% | 132 |
| 2022-08-26 | 2022-08-24 | 1.000 | 200,132 | -30,000 | 0.03% | 200,132 |
| 2022-08-22 | 2022-08-18 | 0.740 | 230,132 | +230,000 | 0.03% | 170,298 |
| 2021-05-31 | 2021-05-27 | 6.110 | 132 | -8,000 | 0.00% | 807 |
| 2021-05-17 | 2021-05-13 | 5.800 | 8,132 | -8,000 | 0.00% | 47,166 |
| 2021-05-10 | 2021-05-06 | 5.350 | 16,132 | -8,000 | 0.00% | 86,306 |
| 2021-05-04 | 2021-04-30 | 6.070 | 24,132 | -6,000 | 0.00% | 146,481 |
| 2021-04-30 | 2021-04-28 | 6.080 | 30,132 | +10,000 | 0.00% | 183,203 |
| 2021-04-29 | 2021-04-27 | 6.140 | 20,132 | +10,000 | 0.00% | 123,610 |
| 2021-04-28 | 2021-04-26 | 6.060 | 10,132 | +8,000 | 0.00% | 61,400 |
| 2021-04-27 | 2021-04-23 | 5.990 | 2,132 | -8,000 | 0.00% | 12,771 |
| 2021-04-23 | 2021-04-21 | 5.960 | 10,132 | +10,000 | 0.00% | 60,387 |
| 2019-07-22 | 2019-07-18 | 5.800 | 132 | -2,000 | 0.00% | 766 |
| 2019-07-11 | 2019-07-09 | 6.190 | 2,132 | +2,000 | 0.00% | 13,197 |
| 2017-04-03 | 2017-03-30 | 3.500 | 132 | -8,000 | 0.00% | 462 |
| 2016-01-04 | 2015-12-29 | 3.010 | 8,132 | -10,000 | 0.00% | 24,477 |
| 2015-12-14 | 2015-12-10 | 3.200 | 18,132 | +10,000 | 0.00% | 58,022 |
| 2014-06-10 | 2014-06-06 | 0.940 | 8,132 | -120 | 0.00% | 7,644 |
| 2013-10-29 | 2013-10-25 | 1.210 | 8,252 | -137 | 0.00% | 9,985 |
| 2012-10-03 | 2012-09-27 | 0.700 | 8,389 | -411,086 | 0.00% | 5,872 |
| 2012-09-17 | 2012-09-13 | 0.650 | 419,475 | +411,085 | 0.21% | 272,659 |
| 2010-10-07 | 2010-10-05 | 2.350 | 8,390 | -2,400 | 0.00% | 19,717 |
| 2010-09-27 | 2010-09-22 | 2.700 | 10,790 | -3,200 | 0.01% | 29,133 |
| 2010-05-25 | 2010-05-20 | 1.600 | 13,990 | -8,000 | 0.01% | 22,384 |
| 2010-05-11 | 2010-05-07 | 1.950 | 21,990 | -8,800 | 0.01% | 42,881 |
| 2010-05-05 | 2010-05-03 | 2.050 | 30,790 | -8,000 | 0.02% | 63,120 |
| 2010-05-04 | 2010-04-30 | 2.100 | 38,790 | +8,000 | 0.02% | 81,459 |
| 2010-04-21 | 2010-04-19 | 2.250 | 30,790 | -12,000 | 0.02% | 69,278 |
| 2010-04-19 | 2010-04-15 | 2.300 | 42,790 | -4,000 | 0.02% | 98,417 |
| 2010-04-16 | 2010-04-14 | 2.400 | 46,790 | +32,800 | 0.02% | 112,296 |
| 2009-12-11 | 2009-12-09 | 2.500 | 13,990 | -24 | 0.01% | 34,975 |
| 2009-10-29 | 2009-10-27 | 1.900 | 14,014 | -2,400 | 0.01% | 26,627 |
| 2009-10-08 | 2009-10-06 | 1.950 | 16,414 | +2,400 | 0.01% | 32,007 |
| 2009-09-02 | 2009-08-31 | 2.200 | 14,014 | -8,016 | 0.01% | 30,831 |
| 2009-09-01 | 2009-08-28 | 2.350 | 22,030 | +8,153 | 0.01% | 51,771 |
| 2009-06-15 | 2009-06-11 | 2.150 | 13,877 | -9,600 | 0.01% | 29,836 |
| 2009-06-12 | 2009-06-10 | 2.300 | 23,477 | +9,600 | 0.01% | 53,997 |
| 2009-05-04 | 2009-04-29 | 1.650 | 13,877 | -1,600 | 0.01% | 22,897 |
| 2009-04-30 | 2009-04-28 | 1.400 | 15,477 | +1,600 | 0.01% | 21,668 |
| 2009-03-03 | 2009-02-27 | 1.500 | 13,877 | -2,400 | 0.01% | 20,816 |
| 2009-02-10 | 2009-02-06 | 1.100 | 16,277 | +2,400 | 0.01% | 17,905 |
| 2008-10-13 | 2008-10-09 | 1.200 | 13,877 | -9,600 | 0.01% | 16,652 |
| 2008-08-25 | 2008-08-20 | 1.700 | 23,477 | -8,000 | 0.02% | 39,911 |
| 2008-08-21 | 2008-08-19 | 1.700 | 31,477 | -8,000 | 0.03% | 53,511 |
| 2008-05-22 | 2008-05-20 | 3.300 | 39,477 | +120 | 0.04% | 130,274 |
| 2008-04-30 | 2008-04-28 | 3.400 | 39,357 | -8,000 | 0.04% | 133,814 |
| 2008-04-28 | 2008-04-24 | 3.350 | 47,357 | +8,000 | 0.05% | 158,646 |
| 2008-04-14 | 2008-04-10 | 3.600 | 39,357 | -800 | 0.04% | 141,685 |
| 2008-04-09 | 2008-04-07 | 3.400 | 40,157 | -1,600 | 0.04% | 136,534 |
| 2008-03-20 | 2008-03-18 | 2.800 | 41,757 | -6,400 | 0.04% | 116,920 |
| 2008-03-06 | 2008-03-04 | 4.000 | 48,157 | -8,000 | 0.05% | 192,628 |
| 2008-03-05 | 2008-03-03 | 4.200 | 56,157 | +3,200 | 0.06% | 235,859 |
| 2008-03-04 | 2008-02-29 | 4.450 | 52,957 | +19,200 | 0.05% | 235,659 |
| 2008-02-25 | 2008-02-21 | 4.000 | 33,757 | -8,000 | 0.03% | 135,028 |
| 2008-02-21 | 2008-02-19 | 4.300 | 41,757 | +2,400 | 0.04% | 179,555 |
| 2008-02-20 | 2008-02-18 | 3.400 | 39,357 | +5,600 | 0.04% | 133,814 |
| 2007-11-20 | 2007-11-16 | 5.950 | 33,757 | -20,000 | 0.03% | 200,854 |
| 2007-11-14 | 2007-11-12 | 5.900 | 53,757 | -20,000 | 0.05% | 317,166 |
| 2007-11-01 | 2007-10-30 | 6.700 | 73,757 | -9,600 | 0.07% | 494,172 |
| 2007-10-30 | 2007-10-26 | 7.450 | 83,357 | -6,400 | 0.08% | 621,010 |
| 2007-10-29 | 2007-10-25 | 7.800 | 89,757 | +17,600 | 0.09% | 700,105 |
| 2007-10-26 | 2007-10-24 | 7.150 | 72,157 | -4,000 | 0.07% | 515,923 |
| 2007-10-17 | 2007-10-15 | 5.700 | 76,157 | -4,000 | 0.08% | 434,095 |
| 2007-10-16 | 2007-10-12 | 5.950 | 80,157 | +4,000 | 0.08% | 476,934 |
| 2007-10-09 | 2007-10-05 | 6.550 | 76,157 | -8,000 | 0.08% | 498,828 |
| 2007-10-08 | 2007-10-04 | 6.250 | 84,157 | +4,000 | 0.08% | 525,981 |
| 2007-10-05 | 2007-10-03 | 5.700 | 80,157 | +4,000 | 0.08% | 456,895 |
| 2007-10-03 | 2007-09-28 | 6.500 | 76,157 | -3,200 | 0.08% | 495,021 |
| 2007-10-02 | 2007-09-27 | 6.700 | 79,357 | +800 | 0.08% | 531,692 |
| 2007-09-27 | 2007-09-24 | 5.800 | 78,557 | +4,000 | 0.08% | 455,631 |
| 2007-09-20 | 2007-09-18 | 7.500 | 74,557 | -1,600 | 0.07% | 559,178 |
| 2007-09-17 | 2007-09-13 | 7.700 | 76,157 | -8,000 | 0.08% | 586,409 |
| 2007-09-11 | 2007-09-07 | 8.450 | 84,157 | +3,200 | 0.08% | 711,127 |
| 2007-09-05 | 2007-09-03 | 8.900 | 80,957 | +3,200 | 0.08% | 720,517 |
| 2007-08-29 | 2007-08-27 | 10.200 | 77,757 | -4,000 | 0.08% | 793,121 |
| 2007-08-27 | 2007-08-23 | 8.950 | 81,757 | +4,000 | 0.08% | 731,725 |
| 2007-08-23 | 2007-08-21 | 8.000 | 77,757 | +4,000 | 0.08% | 622,056 |
| 2007-08-20 | 2007-08-16 | 8.850 | 73,757 | -8,000 | 0.07% | 652,749 |
| 2007-08-16 | 2007-08-14 | 10.250 | 81,757 | +8,000 | 0.08% | 838,009 |
| 2007-08-14 | 2007-08-10 | 9.450 | 73,757 | -2,400 | 0.07% | 697,004 |
| 2007-08-13 | 2007-08-09 | 9.950 | 76,157 | +4,000 | 0.08% | 757,762 |
| 2007-08-10 | 2007-08-08 | 9.600 | 72,157 | +8,000 | 0.07% | 692,707 |
| 2007-08-09 | 2007-08-07 | 9.250 | 64,157 | -9,600 | 0.06% | 593,452 |
| 2007-08-08 | 2007-08-06 | 10.700 | 73,757 | -8,000 | 0.07% | 789,200 |
| 2007-08-07 | 2007-08-03 | 12.300 | 81,757 | -2,400 | 0.08% | 1,005,611 |
| 2007-08-06 | 2007-08-02 | 13.500 | 84,157 | +8,000 | 0.08% | 1,136,120 |
| 2007-08-02 | 2007-07-31 | 15.000 | 76,157 | +3,200 | 0.08% | 1,142,355 |
| 2007-08-01 | 2007-07-30 | 14.500 | 72,957 | -9,600 | 0.07% | 1,057,877 |
| 2007-07-31 | 2007-07-27 | 13.500 | 82,557 | -4,800 | 0.08% | 1,114,520 |
| 2007-07-27 | 2007-07-25 | 14.000 | 87,357 | -21,348 | 0.09% | 1,222,998 |
| 2007-07-26 | 2007-07-24 | 15.000 | 108,705 | +2,400 | 0.11% | 1,630,575 |
| 2007-07-25 | 2007-07-23 | 15.000 | 106,305 | +39,200 | 0.11% | 1,594,575 |
| 2007-07-24 | 2007-07-20 | 12.250 | 67,105 | +31,773 | 0.07% | 822,036 |
| 2007-07-19 | 2007-07-17 | 10.800 | 35,332 | +4,800 | 0.05% | 381,586 |
| 2007-07-18 | 2007-07-16 | 10.450 | 30,532 | -8,000 | 0.05% | 319,059 |
| 2007-07-16 | 2007-07-12 | 9.000 | 38,532 | +12,000 | 0.06% | 346,788 |
| 2007-07-13 | 2007-07-11 | 9.050 | 26,532 | +4,000 | 0.04% | 240,115 |
| 2007-07-11 | 2007-07-09 | 9.200 | 22,532 | -12,000 | 0.03% | 207,294 |
| 2007-07-10 | 2007-07-06 | 9.550 | 34,532 | -4,000 | 0.05% | 329,781 |
| 2007-07-06 | 2007-07-04 | 10.450 | 38,532 | +12,000 | 0.06% | 402,659 |
| 2007-07-05 | 2007-07-03 | 10.300 | 26,532 | -8,800 | 0.04% | 273,280 |
| 2007-07-04 | 2007-06-29 | 10.300 | 35,332 | +8,000 | 0.05% | 363,920 |
| 2007-07-03 | 2007-06-28 | 10.900 | 27,332 | -4,000 | 0.04% | 297,919 |
| 2007-06-29 | 2007-06-27 | 10.950 | 31,332 | -1,600 | 0.05% | 343,085 |
| 2007-06-28 | 2007-06-26 | 9.500 | 32,932 | -4,000 | 0.05% | 312,854 |
| 2007-06-27 | 2007-06-25 | 9.381 | 36,932 | -12,751 | 0.05% | 346,468 |
| 2007-06-26 | 2007-06-22 | 9.619 | 49,683 | 0.06% | 477,888 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy