History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 880,000 | +0 | 0.11% | 774,400 |
| 2025-10-13 | 2025-10-09 | 0.880 | 880,000 | +0 | 0.11% | 774,400 |
| 2025-10-10 | 2025-10-08 | 0.860 | 880,000 | -848,000 | 0.11% | 756,800 |
| 2025-10-09 | 2025-10-06 | 0.810 | 1,728,000 | +826,000 | 0.22% | 1,399,680 |
| 2025-10-08 | 2025-10-03 | 0.980 | 902,000 | +12,000 | 0.11% | 883,960 |
| 2025-10-06 | 2025-10-02 | 1.370 | 890,000 | +6,000 | 0.11% | 1,219,300 |
| 2025-10-02 | 2025-09-29 | 1.410 | 884,000 | -54,000 | 0.11% | 1,246,440 |
| 2025-09-30 | 2025-09-26 | 1.160 | 938,000 | -96,000 | 0.12% | 1,088,080 |
| 2025-09-29 | 2025-09-25 | 1.100 | 1,034,000 | -318,000 | 0.13% | 1,137,400 |
| 2025-09-08 | 2025-09-04 | 0.960 | 1,352,000 | +48,000 | 0.18% | 1,297,920 |
| 2025-08-29 | 2025-08-27 | 0.830 | 1,304,000 | -22,000 | 0.18% | 1,082,320 |
| 2025-08-27 | 2025-08-25 | 0.900 | 1,326,000 | -84,000 | 0.18% | 1,193,400 |
| 2025-08-26 | 2025-08-22 | 0.680 | 1,410,000 | -94,000 | 0.19% | 958,800 |
| 2025-08-25 | 2025-08-21 | 0.660 | 1,504,000 | -78,000 | 0.20% | 992,640 |
| 2025-08-08 | 2025-08-06 | 0.590 | 1,582,000 | +160,000 | 0.22% | 933,380 |
| 2025-08-06 | 2025-08-04 | 0.660 | 1,422,000 | +88,000 | 0.19% | 938,520 |
| 2025-08-05 | 2025-08-01 | 0.980 | 1,334,000 | +194,000 | 0.20% | 1,307,320 |
| 2025-08-04 | 2025-07-31 | 0.990 | 1,140,000 | +30,000 | 0.17% | 1,128,600 |
| 2025-08-01 | 2025-07-30 | 0.970 | 1,110,000 | +68,000 | 0.17% | 1,076,700 |
| 2025-07-31 | 2025-07-29 | 1.030 | 1,042,000 | -6,000 | 0.16% | 1,073,260 |
| 2025-07-30 | 2025-07-28 | 0.950 | 1,048,000 | -158,000 | 0.16% | 995,600 |
| 2025-07-28 | 2025-07-24 | 0.890 | 1,206,000 | -106,000 | 0.18% | 1,073,340 |
| 2025-07-24 | 2025-07-22 | 0.550 | 1,312,000 | +150,000 | 0.20% | 721,600 |
| 2025-07-23 | 2025-07-21 | 0.540 | 1,162,000 | -36,000 | 0.17% | 627,480 |
| 2025-07-22 | 2025-07-18 | 0.520 | 1,198,000 | +106,000 | 0.18% | 622,960 |
| 2025-07-18 | 2025-07-16 | 0.520 | 1,092,000 | +212,000 | 0.16% | 567,840 |
| 2025-07-17 | 2025-07-15 | 0.490 | 880,000 | -292,000 | 0.13% | 431,200 |
| 2025-07-15 | 2025-07-11 | 0.495 | 1,172,000 | -24,000 | 0.18% | 580,140 |
| 2025-06-11 | 2025-06-09 | 0.265 | 1,196,000 | -50,000 | 0.18% | 316,940 |
| 2024-11-19 | 2024-11-15 | 0.325 | 1,246,000 | +46,000 | 0.19% | 404,950 |
| 2024-10-29 | 2024-10-25 | 0.300 | 1,200,000 | +120,000 | 0.18% | 360,000 |
| 2024-10-24 | 2024-10-22 | 0.285 | 1,080,000 | +150,000 | 0.16% | 307,800 |
| 2022-09-20 | 2022-09-16 | 0.540 | 930,000 | -580,000 | 0.14% | 502,200 |
| 2022-09-19 | 2022-09-15 | 0.560 | 1,510,000 | -98,000 | 0.23% | 845,600 |
| 2022-09-16 | 2022-09-14 | 0.550 | 1,608,000 | -110,000 | 0.24% | 884,400 |
| 2022-09-15 | 2022-09-13 | 0.660 | 1,718,000 | -68,000 | 0.26% | 1,133,880 |
| 2022-09-14 | 2022-09-09 | 0.660 | 1,786,000 | -244,000 | 0.27% | 1,178,760 |
| 2022-07-18 | 2022-07-14 | 0.890 | 2,030,000 | +1,100,000 | 0.30% | 1,806,700 |
| 2022-06-15 | 2022-06-13 | 1.650 | 930,000 | -1,100,000 | 0.14% | 1,534,500 |
| 2022-06-02 | 2022-05-31 | 1.450 | 2,030,000 | +1,100,000 | 0.30% | 2,943,500 |
| 2022-05-16 | 2022-05-12 | 1.520 | 930,000 | -1,100,000 | 0.14% | 1,413,600 |
| 2022-05-13 | 2022-05-11 | 1.600 | 2,030,000 | +1,100,000 | 0.30% | 3,248,000 |
| 2022-05-12 | 2022-05-10 | 1.750 | 930,000 | -1,100,000 | 0.14% | 1,627,500 |
| 2022-05-11 | 2022-05-06 | 1.630 | 2,030,000 | +1,100,000 | 0.30% | 3,308,900 |
| 2022-01-14 | 2022-01-12 | 2.750 | 930,000 | -208,000 | 0.14% | 2,557,500 |
| 2021-12-17 | 2021-12-15 | 3.400 | 1,138,000 | -1,066,000 | 0.17% | 3,869,200 |
| 2021-12-16 | 2021-12-14 | 3.580 | 2,204,000 | +200,000 | 0.33% | 7,890,320 |
| 2021-12-15 | 2021-12-13 | 3.320 | 2,004,000 | +550,000 | 0.30% | 6,653,280 |
| 2021-12-13 | 2021-12-09 | 3.300 | 1,454,000 | +22,000 | 0.22% | 4,798,200 |
| 2021-12-09 | 2021-12-07 | 3.560 | 1,432,000 | +500,000 | 0.21% | 5,097,920 |
| 2021-07-26 | 2021-07-22 | 5.100 | 932,000 | +580,000 | 0.14% | 4,753,200 |
| 2021-06-21 | 2021-06-17 | 5.760 | 352,000 | -42,000 | 0.05% | 2,027,520 |
| 2021-06-18 | 2021-06-16 | 5.900 | 394,000 | -38,000 | 0.06% | 2,324,600 |
| 2021-06-17 | 2021-06-15 | 5.800 | 432,000 | -2,000 | 0.06% | 2,505,600 |
| 2021-06-16 | 2021-06-11 | 6.520 | 434,000 | -2,000 | 0.07% | 2,829,680 |
| 2021-06-10 | 2021-06-08 | 6.680 | 436,000 | +12,000 | 0.07% | 2,912,480 |
| 2021-06-09 | 2021-06-07 | 6.610 | 424,000 | +8,000 | 0.06% | 2,802,640 |
| 2021-06-08 | 2021-06-04 | 6.880 | 416,000 | +14,000 | 0.06% | 2,862,080 |
| 2021-06-04 | 2021-06-02 | 6.860 | 402,000 | +32,000 | 0.06% | 2,757,720 |
| 2021-06-03 | 2021-06-01 | 6.630 | 370,000 | +4,000 | 0.06% | 2,453,100 |
| 2021-06-01 | 2021-05-28 | 6.180 | 366,000 | +14,000 | 0.05% | 2,261,880 |
| 2021-05-14 | 2021-05-12 | 5.690 | 352,000 | +200,000 | 0.05% | 2,002,880 |
| 2021-04-30 | 2021-04-28 | 6.080 | 152,000 | +150,000 | 0.02% | 924,160 |
| 2021-02-19 | 2021-02-17 | 3.050 | 2,000 | +2,000 | 0.00% | 6,100 |
| 2021-01-06 | 2021-01-04 | 2.990 | 0 | -26,000 | ||
| 2021-01-05 | 2020-12-31 | 3.040 | 26,000 | +23,000 | 0.00% | 79,040 |
| 2020-12-30 | 2020-12-28 | 3.010 | 3,000 | -5,000 | 0.00% | 9,030 |
| 2020-12-28 | 2020-12-22 | 3.140 | 8,000 | -8,000 | 0.00% | 25,120 |
| 2020-12-18 | 2020-12-16 | 3.230 | 16,000 | -4,000 | 0.00% | 51,680 |
| 2020-12-17 | 2020-12-15 | 3.180 | 20,000 | -2,000 | 0.00% | 63,600 |
| 2020-12-16 | 2020-12-14 | 3.160 | 22,000 | -2,000 | 0.00% | 69,520 |
| 2020-12-15 | 2020-12-11 | 3.200 | 24,000 | -4,000 | 0.00% | 76,800 |
| 2020-12-14 | 2020-12-10 | 3.190 | 28,000 | -2,000 | 0.00% | 89,320 |
| 2020-12-11 | 2020-12-09 | 3.180 | 30,000 | -6,000 | 0.00% | 95,400 |
| 2020-12-10 | 2020-12-08 | 3.110 | 36,000 | -2,000 | 0.01% | 111,960 |
| 2020-12-02 | 2020-11-30 | 2.920 | 38,000 | +34,000 | 0.01% | 110,960 |
| 2020-11-04 | 2020-11-02 | 3.800 | 4,000 | -4,000 | 0.00% | 15,200 |
| 2020-11-03 | 2020-10-30 | 3.890 | 8,000 | +2,000 | 0.00% | 31,120 |
| 2020-07-13 | 2020-07-09 | 4.600 | 6,000 | -20,000 | 0.00% | 27,600 |
| 2020-07-09 | 2020-07-07 | 4.600 | 26,000 | -10,000 | 0.00% | 119,600 |
| 2020-04-20 | 2020-04-16 | 5.250 | 36,000 | -10,000 | 0.01% | 189,000 |
| 2020-04-17 | 2020-04-15 | 5.280 | 46,000 | +10,000 | 0.01% | 242,880 |
| 2020-04-08 | 2020-04-06 | 5.240 | 36,000 | -2,000 | 0.01% | 188,640 |
| 2020-04-02 | 2020-03-31 | 5.300 | 38,000 | +20,000 | 0.01% | 201,400 |
| 2020-03-27 | 2020-03-25 | 5.420 | 18,000 | +10,000 | 0.00% | 97,560 |
| 2020-03-03 | 2020-02-28 | 5.600 | 8,000 | -6,000 | 0.00% | 44,800 |
| 2020-02-18 | 2020-02-14 | 5.930 | 14,000 | +2,000 | 0.00% | 83,020 |
| 2020-02-04 | 2020-01-31 | 5.980 | 12,000 | +4,000 | 0.00% | 71,760 |
| 2020-02-03 | 2020-01-30 | 6.000 | 8,000 | +2,000 | 0.00% | 48,000 |
| 2020-01-31 | 2020-01-29 | 6.000 | 6,000 | +6,000 | 0.00% | 36,000 |
| 2019-12-05 | 2019-12-03 | 5.900 | 0 | -4,000 | ||
| 2019-11-29 | 2019-11-27 | 6.290 | 4,000 | -2,000 | 0.00% | 25,160 |
| 2019-11-28 | 2019-11-26 | 6.680 | 6,000 | -116,000 | 0.00% | 40,080 |
| 2019-11-27 | 2019-11-25 | 6.160 | 122,000 | -50,000 | 0.02% | 751,520 |
| 2019-11-25 | 2019-11-21 | 5.790 | 172,000 | -36,000 | 0.03% | 995,880 |
| 2019-11-21 | 2019-11-19 | 5.550 | 208,000 | -24,000 | 0.03% | 1,154,400 |
| 2019-11-12 | 2019-11-08 | 5.330 | 232,000 | +232,000 | 0.03% | 1,236,560 |
| 2019-08-22 | 2019-08-20 | 5.670 | 0 | -2,000 | ||
| 2019-08-21 | 2019-08-19 | 5.730 | 2,000 | -2,000 | 0.00% | 11,460 |
| 2019-08-19 | 2019-08-15 | 5.440 | 4,000 | +4,000 | 0.00% | 21,760 |
| 2019-08-13 | 2019-08-09 | 5.650 | 0 | -2,000 | ||
| 2019-08-09 | 2019-08-07 | 5.460 | 2,000 | -2,000 | 0.00% | 10,920 |
| 2019-08-06 | 2019-08-02 | 5.800 | 4,000 | -4,000 | 0.00% | 23,200 |
| 2019-07-19 | 2019-07-17 | 5.800 | 8,000 | -10,000 | 0.00% | 46,400 |
| 2019-07-16 | 2019-07-12 | 6.550 | 18,000 | +12,000 | 0.00% | 117,900 |
| 2019-07-15 | 2019-07-11 | 6.240 | 6,000 | -8,000 | 0.00% | 37,440 |
| 2019-07-12 | 2019-07-10 | 6.150 | 14,000 | +4,000 | 0.00% | 86,100 |
| 2019-07-11 | 2019-07-09 | 6.190 | 10,000 | +2,000 | 0.00% | 61,900 |
| 2019-07-10 | 2019-07-08 | 6.050 | 8,000 | +2,000 | 0.00% | 48,400 |
| 2019-07-05 | 2019-07-03 | 5.480 | 6,000 | -188,000 | 0.00% | 32,880 |
| 2019-07-04 | 2019-07-02 | 5.200 | 194,000 | +182,000 | 0.03% | 1,008,800 |
| 2019-07-03 | 2019-06-28 | 3.900 | 12,000 | +12,000 | 0.00% | 46,800 |
| 2019-07-02 | 2019-06-27 | 3.860 | 0 | -4,000 | ||
| 2019-06-28 | 2019-06-26 | 3.860 | 4,000 | -12,000 | 0.00% | 15,440 |
| 2019-06-27 | 2019-06-25 | 3.900 | 16,000 | +10,000 | 0.00% | 62,400 |
| 2019-06-25 | 2019-06-21 | 3.900 | 6,000 | +2,000 | 0.00% | 23,400 |
| 2019-06-24 | 2019-06-20 | 3.920 | 4,000 | -4,000 | 0.00% | 15,680 |
| 2019-06-21 | 2019-06-19 | 3.820 | 8,000 | +8,000 | 0.00% | 30,560 |
| 2019-06-11 | 2019-06-06 | 3.800 | 0 | -4,000 | ||
| 2019-06-04 | 2019-05-31 | 3.830 | 4,000 | -4,000 | 0.00% | 15,320 |
| 2019-05-28 | 2019-05-24 | 3.780 | 8,000 | -6,000 | 0.00% | 30,240 |
| 2019-05-21 | 2019-05-17 | 3.900 | 14,000 | +14,000 | 0.00% | 54,600 |
| 2019-05-20 | 2019-05-16 | 3.940 | 0 | -4,000 | ||
| 2019-05-17 | 2019-05-15 | 3.910 | 4,000 | -20,000 | 0.00% | 15,640 |
| 2019-05-16 | 2019-05-14 | 3.900 | 24,000 | +20,000 | 0.00% | 93,600 |
| 2019-05-15 | 2019-05-10 | 3.900 | 4,000 | -20,000 | 0.00% | 15,600 |
| 2019-05-09 | 2019-05-07 | 3.880 | 24,000 | -10,000 | 0.00% | 93,120 |
| 2019-05-06 | 2019-05-02 | 3.870 | 34,000 | -12,000 | 0.01% | 131,580 |
| 2019-04-30 | 2019-04-26 | 3.770 | 46,000 | +20,000 | 0.01% | 173,420 |
| 2019-04-29 | 2019-04-25 | 3.860 | 26,000 | +10,000 | 0.00% | 100,360 |
| 2019-04-26 | 2019-04-24 | 3.900 | 16,000 | -28,000 | 0.00% | 62,400 |
| 2019-04-25 | 2019-04-23 | 3.760 | 44,000 | +38,000 | 0.01% | 165,440 |
| 2019-04-24 | 2019-04-18 | 3.820 | 6,000 | -12,000 | 0.00% | 22,920 |
| 2019-04-23 | 2019-04-17 | 3.750 | 18,000 | -18,000 | 0.00% | 67,500 |
| 2019-04-18 | 2019-04-16 | 3.720 | 36,000 | -2,000 | 0.01% | 133,920 |
| 2019-04-17 | 2019-04-15 | 3.740 | 38,000 | -8,000 | 0.01% | 142,120 |
| 2019-04-16 | 2019-04-12 | 3.690 | 46,000 | +12,000 | 0.01% | 169,740 |
| 2019-04-12 | 2019-04-10 | 3.570 | 34,000 | -16,000 | 0.01% | 121,380 |
| 2019-04-11 | 2019-04-09 | 3.590 | 50,000 | +4,000 | 0.01% | 179,500 |
| 2019-04-10 | 2019-04-08 | 3.610 | 46,000 | -12,000 | 0.01% | 166,060 |
| 2019-04-04 | 2019-04-02 | 3.600 | 58,000 | +2,000 | 0.01% | 208,800 |
| 2019-04-03 | 2019-04-01 | 3.700 | 56,000 | +6,000 | 0.01% | 207,200 |
| 2019-04-02 | 2019-03-29 | 3.650 | 50,000 | +22,000 | 0.01% | 182,500 |
| 2019-03-29 | 2019-03-27 | 3.650 | 28,000 | -20,000 | 0.01% | 102,200 |
| 2019-03-28 | 2019-03-26 | 3.690 | 48,000 | +20,000 | 0.01% | 177,120 |
| 2019-03-27 | 2019-03-25 | 3.640 | 28,000 | +4,000 | 0.01% | 101,920 |
| 2019-03-26 | 2019-03-22 | 3.670 | 24,000 | -6,000 | 0.00% | 88,080 |
| 2019-03-25 | 2019-03-21 | 3.680 | 30,000 | +6,000 | 0.01% | 110,400 |
| 2019-03-20 | 2019-03-18 | 3.730 | 24,000 | -18,000 | 0.00% | 89,520 |
| 2019-03-19 | 2019-03-15 | 3.720 | 42,000 | +8,000 | 0.01% | 156,240 |
| 2019-03-18 | 2019-03-14 | 3.750 | 34,000 | +8,000 | 0.01% | 127,500 |
| 2019-03-15 | 2019-03-13 | 3.750 | 26,000 | -6,000 | 0.00% | 97,500 |
| 2019-03-14 | 2019-03-12 | 3.800 | 32,000 | +8,000 | 0.01% | 121,600 |
| 2019-03-13 | 2019-03-11 | 3.750 | 24,000 | -4,000 | 0.00% | 90,000 |
| 2019-03-06 | 2019-03-04 | 3.760 | 28,000 | -8,000 | 0.01% | 105,280 |
| 2019-03-05 | 2019-03-01 | 3.780 | 36,000 | +4,000 | 0.01% | 136,080 |
| 2019-02-28 | 2019-02-26 | 3.830 | 32,000 | +12,000 | 0.01% | 122,560 |
| 2019-02-26 | 2019-02-22 | 3.810 | 20,000 | -2,000 | 0.00% | 76,200 |
| 2019-02-25 | 2019-02-21 | 3.770 | 22,000 | -16,000 | 0.00% | 82,940 |
| 2019-02-22 | 2019-02-20 | 3.800 | 38,000 | +4,000 | 0.01% | 144,400 |
| 2019-02-21 | 2019-02-19 | 3.780 | 34,000 | -8,000 | 0.01% | 128,520 |
| 2019-02-20 | 2019-02-18 | 3.810 | 42,000 | +18,000 | 0.01% | 160,020 |
| 2019-02-19 | 2019-02-15 | 3.840 | 24,000 | +22,000 | 0.00% | 92,160 |
| 2019-02-12 | 2019-02-08 | 4.000 | 2,000 | -2,000 | 0.00% | 8,000 |
| 2019-02-11 | 2019-02-04 | 3.930 | 4,000 | +2,000 | 0.00% | 15,720 |
| 2019-02-08 | 2019-01-31 | 3.800 | 2,000 | -4,000 | 0.00% | 7,600 |
| 2019-02-01 | 2019-01-30 | 3.800 | 6,000 | +4,000 | 0.00% | 22,800 |
| 2019-01-30 | 2019-01-28 | 3.810 | 2,000 | +2,000 | 0.00% | 7,620 |
| 2019-01-28 | 2019-01-24 | 3.800 | 0 | -4,000 | ||
| 2019-01-25 | 2019-01-23 | 3.800 | 4,000 | -6,000 | 0.00% | 15,200 |
| 2019-01-24 | 2019-01-22 | 3.780 | 10,000 | +2,000 | 0.00% | 37,800 |
| 2019-01-23 | 2019-01-21 | 3.830 | 8,000 | +6,000 | 0.00% | 30,640 |
| 2019-01-14 | 2019-01-10 | 3.900 | 2,000 | -10,000 | 0.00% | 7,800 |
| 2019-01-11 | 2019-01-09 | 3.890 | 12,000 | +12,000 | 0.00% | 46,680 |
| 2019-01-03 | 2018-12-31 | 3.910 | 0 | -4,000 | ||
| 2019-01-02 | 2018-12-27 | 3.880 | 4,000 | -32,000 | 0.00% | 15,520 |
| 2018-12-28 | 2018-12-24 | 3.960 | 36,000 | -2,000 | 0.01% | 142,560 |
| 2018-12-27 | 2018-12-20 | 3.950 | 38,000 | -8,000 | 0.01% | 150,100 |
| 2018-12-14 | 2018-12-12 | 3.990 | 46,000 | +10,000 | 0.01% | 183,540 |
| 2018-12-13 | 2018-12-11 | 3.990 | 36,000 | -2,000 | 0.01% | 143,640 |
| 2018-12-11 | 2018-12-07 | 3.980 | 38,000 | -2,000 | 0.01% | 151,240 |
| 2018-12-10 | 2018-12-06 | 3.990 | 40,000 | -2,000 | 0.01% | 159,600 |
| 2018-12-04 | 2018-11-30 | 3.980 | 42,000 | +6,000 | 0.01% | 167,160 |
| 2018-11-27 | 2018-11-23 | 3.990 | 36,000 | -6,000 | 0.01% | 143,640 |
| 2018-11-22 | 2018-11-20 | 4.020 | 42,000 | -2,000 | 0.01% | 168,840 |
| 2018-11-20 | 2018-11-16 | 3.970 | 44,000 | +24,000 | 0.01% | 174,680 |
| 2018-11-19 | 2018-11-15 | 3.950 | 20,000 | +10,000 | 0.00% | 79,000 |
| 2018-11-14 | 2018-11-12 | 3.980 | 10,000 | +10,000 | 0.00% | 39,800 |
| 2018-11-08 | 2018-11-06 | 3.970 | 0 | -8,000 | ||
| 2018-11-07 | 2018-11-05 | 3.970 | 8,000 | -2,000 | 0.00% | 31,760 |
| 2018-11-05 | 2018-11-01 | 3.960 | 10,000 | +4,000 | 0.00% | 39,600 |
| 2018-11-02 | 2018-10-31 | 3.950 | 6,000 | -2,000 | 0.00% | 23,700 |
| 2018-10-31 | 2018-10-29 | 3.950 | 8,000 | +2,000 | 0.00% | 31,600 |
| 2018-10-25 | 2018-10-23 | 3.940 | 6,000 | +6,000 | 0.00% | 23,640 |
| 2018-10-24 | 2018-10-22 | 3.990 | 0 | -8,000 | ||
| 2018-10-23 | 2018-10-19 | 3.980 | 8,000 | +2,000 | 0.00% | 31,840 |
| 2018-10-22 | 2018-10-18 | 3.960 | 6,000 | -4,000 | 0.00% | 23,760 |
| 2018-10-19 | 2018-10-16 | 4.000 | 10,000 | +2,000 | 0.00% | 40,000 |
| 2018-10-15 | 2018-10-11 | 4.060 | 8,000 | +4,000 | 0.00% | 32,480 |
| 2018-10-12 | 2018-10-10 | 4.080 | 4,000 | -4,000 | 0.00% | 16,320 |
| 2018-10-10 | 2018-10-08 | 3.930 | 8,000 | -2,000 | 0.00% | 31,440 |
| 2018-10-08 | 2018-10-04 | 3.980 | 10,000 | -2,000 | 0.00% | 39,800 |
| 2018-10-05 | 2018-10-03 | 4.000 | 12,000 | +4,000 | 0.00% | 48,000 |
| 2018-10-04 | 2018-10-02 | 4.000 | 8,000 | +2,000 | 0.00% | 32,000 |
| 2018-10-03 | 2018-09-28 | 4.010 | 6,000 | +6,000 | 0.00% | 24,060 |
| 2018-09-26 | 2018-09-21 | 3.950 | 0 | -4,000 | ||
| 2018-09-24 | 2018-09-20 | 3.970 | 4,000 | -4,000 | 0.00% | 15,880 |
| 2018-09-21 | 2018-09-19 | 4.000 | 8,000 | +8,000 | 0.00% | 32,000 |
| 2018-09-20 | 2018-09-18 | 4.000 | 0 | -8,000 | ||
| 2018-09-13 | 2018-09-11 | 4.000 | 8,000 | +8,000 | 0.00% | 32,000 |
| 2018-09-12 | 2018-09-10 | 4.000 | 0 | -6,000 | ||
| 2018-09-11 | 2018-09-07 | 4.000 | 6,000 | +6,000 | 0.00% | 24,000 |
| 2018-09-10 | 2018-09-06 | 4.030 | 0 | -4,000 | ||
| 2018-09-06 | 2018-09-04 | 3.980 | 4,000 | -2,000 | 0.00% | 15,920 |
| 2018-09-05 | 2018-09-03 | 3.980 | 6,000 | -2,000 | 0.00% | 23,880 |
| 2018-09-04 | 2018-08-31 | 3.980 | 8,000 | +2,000 | 0.00% | 31,840 |
| 2018-09-03 | 2018-08-30 | 3.990 | 6,000 | +4,000 | 0.00% | 23,940 |
| 2018-08-30 | 2018-08-28 | 3.980 | 2,000 | -2,000 | 0.00% | 7,960 |
| 2018-08-29 | 2018-08-27 | 3.990 | 4,000 | -4,000 | 0.00% | 15,960 |
| 2018-08-28 | 2018-08-24 | 4.000 | 8,000 | -4,000 | 0.00% | 32,000 |
| 2018-08-24 | 2018-08-22 | 3.970 | 12,000 | +12,000 | 0.00% | 47,640 |
| 2018-08-23 | 2018-08-21 | 4.000 | 0 | -10,000 | ||
| 2018-08-21 | 2018-08-17 | 4.010 | 10,000 | +6,000 | 0.00% | 40,100 |
| 2018-08-20 | 2018-08-16 | 3.970 | 4,000 | +2,000 | 0.00% | 15,880 |
| 2018-08-17 | 2018-08-15 | 3.960 | 2,000 | +2,000 | 0.00% | 7,920 |
| 2018-08-16 | 2018-08-14 | 3.990 | 0 | -6,000 | ||
| 2018-08-14 | 2018-08-10 | 3.990 | 6,000 | -6,000 | 0.00% | 23,940 |
| 2018-08-10 | 2018-08-08 | 3.980 | 12,000 | +12,000 | 0.00% | 47,760 |
| 2018-08-09 | 2018-08-07 | 4.100 | 0 | -14,000 | ||
| 2018-08-03 | 2018-08-01 | 4.060 | 14,000 | +8,000 | 0.00% | 56,840 |
| 2018-08-02 | 2018-07-31 | 4.060 | 6,000 | -2,000 | 0.00% | 24,360 |
| 2018-08-01 | 2018-07-30 | 4.040 | 8,000 | -6,000 | 0.00% | 32,320 |
| 2018-07-27 | 2018-07-25 | 4.100 | 14,000 | +2,000 | 0.00% | 57,400 |
| 2018-07-26 | 2018-07-24 | 4.130 | 12,000 | -2,000 | 0.00% | 49,560 |
| 2018-07-25 | 2018-07-23 | 4.150 | 14,000 | +2,000 | 0.00% | 58,100 |
| 2018-07-24 | 2018-07-20 | 4.100 | 12,000 | +10,000 | 0.00% | 49,200 |
| 2018-07-20 | 2018-07-18 | 4.100 | 2,000 | -10,000 | 0.00% | 8,200 |
| 2018-07-19 | 2018-07-17 | 4.140 | 12,000 | +6,000 | 0.00% | 49,680 |
| 2018-07-17 | 2018-07-13 | 4.200 | 6,000 | +4,000 | 0.00% | 25,200 |
| 2018-07-16 | 2018-07-12 | 4.180 | 2,000 | +2,000 | 0.00% | 8,360 |
| 2018-07-12 | 2018-07-10 | 4.160 | 0 | -12,000 | ||
| 2018-07-11 | 2018-07-09 | 4.180 | 12,000 | -2,000 | 0.00% | 50,160 |
| 2018-07-10 | 2018-07-06 | 4.150 | 14,000 | +6,000 | 0.00% | 58,100 |
| 2018-07-09 | 2018-07-05 | 4.210 | 8,000 | -2,000 | 0.00% | 33,680 |
| 2018-07-06 | 2018-07-04 | 4.190 | 10,000 | +2,000 | 0.00% | 41,900 |
| 2018-07-04 | 2018-06-29 | 4.320 | 8,000 | +8,000 | 0.00% | 34,560 |
| 2018-06-29 | 2018-06-27 | 4.230 | 0 | -10,000 | ||
| 2018-06-27 | 2018-06-25 | 4.210 | 10,000 | +2,000 | 0.00% | 42,100 |
| 2018-06-26 | 2018-06-22 | 4.240 | 8,000 | -6,000 | 0.00% | 33,920 |
| 2018-06-25 | 2018-06-21 | 4.220 | 14,000 | +14,000 | 0.00% | 59,080 |
| 2016-10-12 | 2016-10-07 | 3.780 | 0 | -10,000 | ||
| 2016-03-07 | 2016-03-03 | 3.330 | 10,000 | -76,000 | 0.00% | 33,300 |
| 2016-02-26 | 2016-02-24 | 3.390 | 86,000 | -10,000 | 0.02% | 291,540 |
| 2016-02-25 | 2016-02-23 | 3.200 | 96,000 | +2,000 | 0.02% | 307,200 |
| 2016-02-18 | 2016-02-16 | 2.970 | 94,000 | -52,000 | 0.02% | 279,180 |
| 2016-02-17 | 2016-02-15 | 2.920 | 146,000 | -4,000 | 0.03% | 426,320 |
| 2016-02-11 | 2016-02-04 | 2.910 | 150,000 | -4,000 | 0.03% | 436,500 |
| 2016-02-05 | 2016-02-03 | 2.940 | 154,000 | -4,000 | 0.03% | 452,760 |
| 2016-01-08 | 2016-01-06 | 2.930 | 158,000 | +4,000 | 0.03% | 462,940 |
| 2016-01-05 | 2015-12-31 | 3.080 | 154,000 | +4,000 | 0.03% | 474,320 |
| 2016-01-04 | 2015-12-29 | 3.010 | 150,000 | +4,000 | 0.03% | 451,500 |
| 2015-12-30 | 2015-12-28 | 3.010 | 146,000 | +4,000 | 0.03% | 439,460 |
| 2015-12-29 | 2015-12-24 | 3.000 | 142,000 | +4,000 | 0.03% | 426,000 |
| 2015-12-14 | 2015-12-10 | 3.200 | 138,000 | -38,000 | 0.03% | 441,600 |
| 2015-12-11 | 2015-12-09 | 3.600 | 176,000 | -38,000 | 0.05% | 633,600 |
| 2015-12-04 | 2015-12-02 | 2.990 | 214,000 | -20,000 | 0.06% | 639,860 |
| 2015-11-23 | 2015-11-19 | 3.060 | 234,000 | +76,000 | 0.07% | 716,040 |
| 2015-11-20 | 2015-11-18 | 3.010 | 158,000 | +10,000 | 0.05% | 475,580 |
| 2015-11-12 | 2015-11-10 | 3.010 | 148,000 | -52,000 | 0.04% | 445,480 |
| 2015-10-28 | 2015-10-26 | 3.250 | 200,000 | -2,000 | 0.06% | 650,000 |
| 2015-10-22 | 2015-10-19 | 3.250 | 202,000 | +2,000 | 0.06% | 656,500 |
| 2015-07-10 | 2015-07-08 | 2.700 | 200,000 | -1,534,000 | 0.07% | 540,000 |
| 2015-07-03 | 2015-06-30 | 4.290 | 1,734,000 | +1,534,000 | 0.62% | 7,438,860 |
| 2015-06-04 | 2015-06-02 | 3.330 | 200,000 | -14,000 | 0.07% | 666,000 |
| 2015-06-02 | 2015-05-29 | 3.650 | 214,000 | -46,000 | 0.08% | 781,100 |
| 2015-06-01 | 2015-05-28 | 3.250 | 260,000 | -10,000 | 0.09% | 845,000 |
| 2015-05-29 | 2015-05-27 | 3.160 | 270,000 | -408,000 | 0.10% | 853,200 |
| 2015-05-21 | 2015-05-19 | 2.370 | 678,000 | +16,000 | 0.25% | 1,606,860 |
| 2015-05-20 | 2015-05-18 | 2.240 | 662,000 | +54,000 | 0.24% | 1,482,880 |
| 2015-05-06 | 2015-05-04 | 2.270 | 608,000 | +200,000 | 0.22% | 1,380,160 |
| 2014-09-08 | 2014-09-04 | 1.070 | 408,000 | +408,000 | 0.15% | 436,560 |
| 2007-06-26 | 2007-06-22 | 9.619 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy