History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 634,415 | +0 | 0.08% | 558,285 |
| 2025-10-13 | 2025-10-09 | 0.880 | 634,415 | +0 | 0.08% | 558,285 |
| 2025-10-10 | 2025-10-08 | 0.860 | 634,415 | +0 | 0.08% | 545,597 |
| 2025-10-09 | 2025-10-06 | 0.810 | 634,415 | +264,000 | 0.08% | 513,876 |
| 2025-10-08 | 2025-10-03 | 0.980 | 370,415 | +86,000 | 0.05% | 363,007 |
| 2025-10-06 | 2025-10-02 | 1.370 | 284,415 | +166,000 | 0.04% | 389,649 |
| 2025-10-03 | 2025-09-30 | 1.650 | 118,415 | +30,000 | 0.01% | 195,385 |
| 2025-10-02 | 2025-09-29 | 1.410 | 88,415 | -180,000 | 0.01% | 124,665 |
| 2025-09-30 | 2025-09-26 | 1.160 | 268,415 | +108,000 | 0.03% | 311,361 |
| 2025-09-29 | 2025-09-25 | 1.100 | 160,415 | -94,000 | 0.02% | 176,456 |
| 2025-09-10 | 2025-09-08 | 0.950 | 254,415 | +14,000 | 0.03% | 241,694 |
| 2025-09-09 | 2025-09-05 | 0.960 | 240,415 | +54,000 | 0.03% | 230,798 |
| 2025-09-05 | 2025-09-03 | 0.960 | 186,415 | -70,000 | 0.02% | 178,958 |
| 2025-08-28 | 2025-08-26 | 0.820 | 256,415 | +88,000 | 0.03% | 210,260 |
| 2025-08-27 | 2025-08-25 | 0.900 | 168,415 | -80,000 | 0.02% | 151,574 |
| 2025-08-18 | 2025-08-14 | 0.630 | 248,415 | +160,000 | 0.03% | 156,501 |
| 2025-08-13 | 2025-08-11 | 0.700 | 88,415 | -80,000 | 0.01% | 61,890 |
| 2025-08-12 | 2025-08-08 | 0.620 | 168,415 | -72,000 | 0.02% | 104,417 |
| 2025-08-08 | 2025-08-06 | 0.590 | 240,415 | +152,000 | 0.03% | 141,845 |
| 2025-08-06 | 2025-08-04 | 0.660 | 88,415 | -2,000 | 0.01% | 58,354 |
| 2025-07-30 | 2025-07-28 | 0.950 | 90,415 | +2,000 | 0.01% | 85,894 |
| 2025-07-17 | 2025-07-15 | 0.490 | 88,415 | -36,000 | 0.01% | 43,323 |
| 2025-07-16 | 2025-07-14 | 0.550 | 124,415 | +36,000 | 0.02% | 68,428 |
| 2025-06-09 | 2025-06-05 | 0.248 | 88,415 | -11,200 | 0.01% | 21,927 |
| 2024-03-15 | 2024-03-13 | 0.285 | 99,615 | -960,000 | 0.01% | 28,390 |
| 2024-03-13 | 2024-03-11 | 0.300 | 1,059,615 | +960,000 | 0.16% | 317,884 |
| 2024-01-09 | 2024-01-05 | 0.315 | 99,615 | -1,000,000 | 0.01% | 31,379 |
| 2024-01-05 | 2024-01-03 | 0.345 | 1,099,615 | +1,000,000 | 0.16% | 379,367 |
| 2023-12-04 | 2023-11-30 | 0.395 | 99,615 | -2,000,000 | 0.01% | 39,348 |
| 2023-11-30 | 2023-11-28 | 0.370 | 2,099,615 | +2,000,000 | 0.31% | 776,858 |
| 2023-11-15 | 2023-11-13 | 0.495 | 99,615 | -1,000,000 | 0.01% | 49,309 |
| 2023-11-13 | 2023-11-09 | 0.500 | 1,099,615 | +1,000,000 | 0.16% | 549,808 |
| 2021-08-09 | 2021-08-05 | 3.990 | 99,615 | -10,000 | 0.01% | 397,464 |
| 2021-08-06 | 2021-08-04 | 4.250 | 109,615 | -10,000 | 0.02% | 465,864 |
| 2021-08-05 | 2021-08-03 | 3.920 | 119,615 | +10,000 | 0.02% | 468,891 |
| 2021-08-04 | 2021-08-02 | 4.300 | 109,615 | +10,000 | 0.02% | 471,344 |
| 2021-07-13 | 2021-07-09 | 6.000 | 99,615 | -20,000 | 0.01% | 597,690 |
| 2021-07-08 | 2021-07-06 | 5.600 | 119,615 | -20,000 | 0.02% | 669,844 |
| 2021-07-02 | 2021-06-29 | 5.530 | 139,615 | +10,000 | 0.02% | 772,071 |
| 2021-06-29 | 2021-06-25 | 5.500 | 129,615 | +40,000 | 0.02% | 712,882 |
| 2021-06-17 | 2021-06-15 | 5.800 | 89,615 | +10,000 | 0.01% | 519,767 |
| 2021-06-09 | 2021-06-07 | 6.610 | 79,615 | -14,000 | 0.01% | 526,255 |
| 2021-06-04 | 2021-06-02 | 6.860 | 93,615 | +4,000 | 0.01% | 642,199 |
| 2021-06-03 | 2021-06-01 | 6.630 | 89,615 | +50,000 | 0.01% | 594,147 |
| 2021-06-02 | 2021-05-31 | 6.420 | 39,615 | +10,000 | 0.01% | 254,328 |
| 2021-05-31 | 2021-05-27 | 6.110 | 29,615 | -20,000 | 0.00% | 180,948 |
| 2021-05-05 | 2021-05-03 | 5.770 | 49,615 | +20,000 | 0.01% | 286,279 |
| 2021-05-04 | 2021-04-30 | 6.070 | 29,615 | -6,000 | 0.00% | 179,763 |
| 2021-04-30 | 2021-04-28 | 6.080 | 35,615 | +6,000 | 0.01% | 216,539 |
| 2021-04-29 | 2021-04-27 | 6.140 | 29,615 | -4,000 | 0.00% | 181,836 |
| 2021-04-26 | 2021-04-22 | 6.080 | 33,615 | +2,000 | 0.01% | 204,379 |
| 2021-04-22 | 2021-04-20 | 6.000 | 31,615 | +2,000 | 0.00% | 189,690 |
| 2021-04-16 | 2021-04-14 | 5.100 | 29,615 | -20,000 | 0.00% | 151,036 |
| 2021-04-14 | 2021-04-12 | 4.310 | 49,615 | -4,000 | 0.01% | 213,841 |
| 2021-04-12 | 2021-04-08 | 4.510 | 53,615 | +2,000 | 0.01% | 241,804 |
| 2021-04-09 | 2021-04-07 | 4.460 | 51,615 | +2,000 | 0.01% | 230,203 |
| 2021-03-26 | 2021-03-24 | 4.500 | 49,615 | +6 | 0.01% | 223,268 |
| 2021-03-15 | 2021-03-11 | 4.330 | 49,609 | +20,000 | 0.01% | 214,807 |
| 2021-02-24 | 2021-02-22 | 3.170 | 29,609 | -66,000 | 0.00% | 93,861 |
| 2021-02-23 | 2021-02-19 | 2.950 | 95,609 | -30,000 | 0.01% | 282,047 |
| 2021-02-22 | 2021-02-18 | 3.030 | 125,609 | -8,000 | 0.02% | 380,595 |
| 2021-02-19 | 2021-02-17 | 3.050 | 133,609 | -30,000 | 0.02% | 407,507 |
| 2020-09-22 | 2020-09-18 | 4.120 | 163,609 | -4,000 | 0.02% | 674,069 |
| 2020-07-15 | 2020-07-13 | 4.500 | 167,609 | +4,000 | 0.03% | 754,240 |
| 2020-03-25 | 2020-03-23 | 5.400 | 163,609 | -38,000 | 0.02% | 883,489 |
| 2020-03-24 | 2020-03-20 | 5.290 | 201,609 | -4,000 | 0.03% | 1,066,512 |
| 2020-02-21 | 2020-02-19 | 5.790 | 205,609 | +38,000 | 0.03% | 1,190,476 |
| 2020-02-10 | 2020-02-06 | 5.910 | 167,609 | -32,000 | 0.03% | 990,569 |
| 2020-02-05 | 2020-02-03 | 5.980 | 199,609 | +32,000 | 0.03% | 1,193,662 |
| 2020-01-10 | 2020-01-08 | 6.120 | 167,609 | -10,000 | 0.03% | 1,025,767 |
| 2020-01-02 | 2019-12-27 | 6.540 | 177,609 | +14,000 | 0.03% | 1,161,563 |
| 2019-12-09 | 2019-12-05 | 5.840 | 163,609 | +6,000 | 0.02% | 955,477 |
| 2019-12-06 | 2019-12-04 | 5.900 | 157,609 | -6,000 | 0.02% | 929,893 |
| 2019-12-04 | 2019-12-02 | 5.970 | 163,609 | +10,000 | 0.02% | 976,746 |
| 2019-09-12 | 2019-09-10 | 5.380 | 153,609 | -50,000 | 0.02% | 826,416 |
| 2019-09-11 | 2019-09-09 | 5.380 | 203,609 | +50,000 | 0.03% | 1,095,416 |
| 2019-08-29 | 2019-08-27 | 5.510 | 153,609 | -44,000 | 0.02% | 846,386 |
| 2019-08-28 | 2019-08-26 | 5.500 | 197,609 | +44,000 | 0.03% | 1,086,850 |
| 2019-08-27 | 2019-08-23 | 5.720 | 153,609 | -48,000 | 0.03% | 878,643 |
| 2019-08-26 | 2019-08-22 | 5.680 | 201,609 | +48,000 | 0.04% | 1,145,139 |
| 2019-07-09 | 2019-07-05 | 5.880 | 153,609 | -60,000 | 0.03% | 903,221 |
| 2019-07-08 | 2019-07-04 | 5.710 | 213,609 | -100,000 | 0.04% | 1,219,707 |
| 2019-07-05 | 2019-07-03 | 5.480 | 313,609 | -28,000 | 0.06% | 1,718,577 |
| 2019-03-22 | 2019-03-20 | 3.710 | 341,609 | -32,000 | 0.06% | 1,267,369 |
| 2019-03-21 | 2019-03-19 | 3.740 | 373,609 | +32,000 | 0.07% | 1,397,298 |
| 2019-03-06 | 2019-03-04 | 3.760 | 341,609 | -24,000 | 0.06% | 1,284,450 |
| 2019-02-13 | 2019-02-11 | 3.970 | 365,609 | -60,000 | 0.07% | 1,451,468 |
| 2019-02-11 | 2019-02-04 | 3.930 | 425,609 | +36,000 | 0.08% | 1,672,643 |
| 2019-02-01 | 2019-01-30 | 3.800 | 389,609 | -70,000 | 0.07% | 1,480,514 |
| 2019-01-31 | 2019-01-29 | 3.820 | 459,609 | +28,000 | 0.08% | 1,755,706 |
| 2019-01-30 | 2019-01-28 | 3.810 | 431,609 | +90,000 | 0.08% | 1,644,430 |
| 2019-01-29 | 2019-01-25 | 3.790 | 341,609 | -34,000 | 0.06% | 1,294,698 |
| 2019-01-23 | 2019-01-21 | 3.830 | 375,609 | +34,000 | 0.07% | 1,438,582 |
| 2019-01-08 | 2019-01-04 | 3.900 | 341,609 | -30,000 | 0.06% | 1,332,275 |
| 2019-01-07 | 2019-01-03 | 3.920 | 371,609 | +30,000 | 0.07% | 1,456,707 |
| 2018-12-10 | 2018-12-06 | 3.990 | 341,609 | -64,000 | 0.06% | 1,363,020 |
| 2018-12-06 | 2018-12-04 | 3.970 | 405,609 | +64,000 | 0.07% | 1,610,268 |
| 2018-11-05 | 2018-11-01 | 3.960 | 341,609 | -38,000 | 0.06% | 1,352,772 |
| 2018-11-02 | 2018-10-31 | 3.950 | 379,609 | +38,000 | 0.07% | 1,499,456 |
| 2018-10-30 | 2018-10-26 | 3.980 | 341,609 | -44,000 | 0.06% | 1,359,604 |
| 2018-10-29 | 2018-10-25 | 3.970 | 385,609 | +44,000 | 0.07% | 1,530,868 |
| 2018-10-24 | 2018-10-22 | 3.990 | 341,609 | -40,000 | 0.06% | 1,363,020 |
| 2018-10-19 | 2018-10-16 | 4.000 | 381,609 | -10,000 | 0.07% | 1,526,436 |
| 2018-10-18 | 2018-10-15 | 4.010 | 391,609 | -50,000 | 0.07% | 1,570,352 |
| 2018-10-15 | 2018-10-11 | 4.060 | 441,609 | +100,000 | 0.08% | 1,792,933 |
| 2018-09-12 | 2018-09-10 | 4.000 | 341,609 | -80,000 | 0.06% | 1,366,436 |
| 2018-09-11 | 2018-09-07 | 4.000 | 421,609 | +42,000 | 0.08% | 1,686,436 |
| 2018-09-06 | 2018-09-04 | 3.980 | 379,609 | +38,000 | 0.07% | 1,510,844 |
| 2018-08-24 | 2018-08-22 | 3.970 | 341,609 | -80,000 | 0.06% | 1,356,188 |
| 2018-08-23 | 2018-08-21 | 4.000 | 421,609 | +38,000 | 0.08% | 1,686,436 |
| 2018-08-17 | 2018-08-15 | 3.960 | 383,609 | -28,000 | 0.07% | 1,519,092 |
| 2018-08-01 | 2018-07-30 | 4.040 | 411,609 | -2,000 | 0.07% | 1,662,900 |
| 2018-07-31 | 2018-07-27 | 4.070 | 413,609 | +72,000 | 0.07% | 1,683,389 |
| 2018-07-25 | 2018-07-23 | 4.150 | 341,609 | -36,000 | 0.06% | 1,417,677 |
| 2018-07-23 | 2018-07-19 | 4.140 | 377,609 | +24,000 | 0.07% | 1,563,301 |
| 2018-07-16 | 2018-07-12 | 4.180 | 353,609 | +12,000 | 0.06% | 1,478,086 |
| 2018-06-11 | 2018-06-07 | 4.370 | 341,609 | -28,000 | 0.06% | 1,492,831 |
| 2018-06-08 | 2018-06-06 | 4.350 | 369,609 | -48,000 | 0.07% | 1,607,799 |
| 2018-06-07 | 2018-06-05 | 4.340 | 417,609 | -18,000 | 0.08% | 1,812,423 |
| 2018-06-06 | 2018-06-04 | 4.370 | 435,609 | +62,000 | 0.08% | 1,903,611 |
| 2018-06-05 | 2018-06-01 | 4.370 | 373,609 | +32,000 | 0.07% | 1,632,671 |
| 2018-06-01 | 2018-05-30 | 4.390 | 341,609 | -52,000 | 0.06% | 1,499,664 |
| 2018-05-31 | 2018-05-29 | 4.420 | 393,609 | +52,000 | 0.07% | 1,739,752 |
| 2018-05-14 | 2018-05-10 | 4.670 | 341,609 | -46,000 | 0.06% | 1,595,314 |
| 2018-05-11 | 2018-05-09 | 4.670 | 387,609 | +46,000 | 0.07% | 1,810,134 |
| 2018-05-02 | 2018-04-27 | 4.640 | 341,609 | -26,000 | 0.06% | 1,585,066 |
| 2018-04-12 | 2018-04-10 | 4.720 | 367,609 | -40,000 | 0.07% | 1,735,114 |
| 2018-04-11 | 2018-04-09 | 4.770 | 407,609 | +44,000 | 0.07% | 1,944,295 |
| 2018-04-09 | 2018-04-04 | 4.770 | 363,609 | -6,000 | 0.07% | 1,734,415 |
| 2018-04-06 | 2018-04-03 | 4.680 | 369,609 | -6,000 | 0.07% | 1,729,770 |
| 2018-04-03 | 2018-03-28 | 4.780 | 375,609 | +18,000 | 0.07% | 1,795,411 |
| 2018-03-28 | 2018-03-26 | 4.750 | 357,609 | -46,000 | 0.06% | 1,698,643 |
| 2018-03-27 | 2018-03-23 | 4.520 | 403,609 | +46,000 | 0.07% | 1,824,313 |
| 2018-03-26 | 2018-03-22 | 4.520 | 357,609 | -40,000 | 0.06% | 1,616,393 |
| 2018-03-20 | 2018-03-16 | 4.820 | 397,609 | -30,000 | 0.07% | 1,916,475 |
| 2018-03-19 | 2018-03-15 | 4.800 | 427,609 | +70,000 | 0.08% | 2,052,523 |
| 2018-03-14 | 2018-03-12 | 4.890 | 357,609 | +38,000 | 0.06% | 1,748,708 |
| 2018-03-09 | 2018-03-07 | 4.870 | 319,609 | -22,000 | 0.06% | 1,556,496 |
| 2018-03-08 | 2018-03-06 | 4.890 | 341,609 | +22,000 | 0.06% | 1,670,468 |
| 2017-12-18 | 2017-12-14 | 4.750 | 319,609 | -2,000 | 0.06% | 1,518,143 |
| 2017-12-11 | 2017-12-07 | 4.760 | 321,609 | +2,000 | 0.06% | 1,530,859 |
| 2017-12-05 | 2017-12-01 | 4.780 | 319,609 | -2,000 | 0.06% | 1,527,731 |
| 2017-11-13 | 2017-11-09 | 5.070 | 321,609 | -2,000 | 0.06% | 1,630,558 |
| 2017-10-17 | 2017-10-13 | 5.240 | 323,609 | +4,000 | 0.06% | 1,695,711 |
| 2017-07-12 | 2017-07-10 | 4.750 | 319,609 | -40,000 | 0.06% | 1,518,143 |
| 2017-07-06 | 2017-07-04 | 4.980 | 359,609 | +140,000 | 0.06% | 1,790,853 |
| 2017-06-20 | 2017-06-16 | 5.110 | 219,609 | +100,000 | 0.04% | 1,122,202 |
| 2017-06-16 | 2017-06-14 | 5.100 | 119,609 | +100,000 | 0.02% | 610,006 |
| 2017-02-01 | 2017-01-25 | 3.700 | 19,609 | -12,000 | 0.00% | 72,553 |
| 2017-01-12 | 2017-01-10 | 3.690 | 31,609 | -2,000 | 0.01% | 116,637 |
| 2016-07-29 | 2016-07-27 | 3.550 | 33,609 | -10,000 | 0.01% | 119,312 |
| 2016-06-10 | 2016-06-07 | 3.400 | 43,609 | -12,000 | 0.01% | 148,271 |
| 2016-05-12 | 2016-05-10 | 3.360 | 55,609 | -10,000 | 0.01% | 186,846 |
| 2016-05-05 | 2016-05-03 | 3.320 | 65,609 | -6,000 | 0.01% | 217,822 |
| 2016-03-22 | 2016-03-18 | 3.530 | 71,609 | -6,000 | 0.02% | 252,780 |
| 2016-03-15 | 2016-03-11 | 3.480 | 77,609 | -18,000 | 0.02% | 270,079 |
| 2016-03-09 | 2016-03-07 | 3.520 | 95,609 | -32,000 | 0.02% | 336,544 |
| 2016-02-26 | 2016-02-24 | 3.390 | 127,609 | -4,000 | 0.03% | 432,595 |
| 2016-01-15 | 2016-01-13 | 2.910 | 131,609 | +9 | 0.03% | 382,982 |
| 2015-12-30 | 2015-12-28 | 3.010 | 131,600 | +6,000 | 0.03% | 396,116 |
| 2015-12-15 | 2015-12-11 | 3.120 | 125,600 | +8,800 | 0.03% | 391,872 |
| 2015-12-14 | 2015-12-10 | 3.200 | 116,800 | +20,000 | 0.02% | 373,760 |
| 2015-12-11 | 2015-12-09 | 3.600 | 96,800 | -10,000 | 0.03% | 348,480 |
| 2015-12-10 | 2015-12-08 | 3.460 | 106,800 | -30,000 | 0.03% | 369,528 |
| 2015-12-09 | 2015-12-07 | 3.050 | 136,800 | +16,000 | 0.04% | 417,240 |
| 2015-11-30 | 2015-11-26 | 3.000 | 120,800 | +20,000 | 0.04% | 362,400 |
| 2015-11-25 | 2015-11-23 | 2.990 | 100,800 | +14,000 | 0.03% | 301,392 |
| 2015-11-20 | 2015-11-18 | 3.010 | 86,800 | +2,000 | 0.03% | 261,268 |
| 2015-11-19 | 2015-11-17 | 3.020 | 84,800 | +14,000 | 0.03% | 256,096 |
| 2015-11-17 | 2015-11-13 | 3.020 | 70,800 | -20,000 | 0.02% | 213,816 |
| 2015-11-16 | 2015-11-12 | 3.000 | 90,800 | +10,000 | 0.03% | 272,400 |
| 2015-11-13 | 2015-11-11 | 3.050 | 80,800 | +10,000 | 0.02% | 246,440 |
| 2015-11-10 | 2015-11-06 | 3.000 | 70,800 | +20,000 | 0.02% | 212,400 |
| 2015-11-05 | 2015-11-03 | 3.210 | 50,800 | +24,000 | 0.01% | 163,068 |
| 2015-07-23 | 2015-07-21 | 3.590 | 26,800 | +6,000 | 0.01% | 96,212 |
| 2015-07-06 | 2015-07-02 | 3.610 | 20,800 | -2,000 | 0.01% | 75,088 |
| 2015-06-19 | 2015-06-17 | 5.320 | 22,800 | -2,533 | 0.01% | 121,296 |
| 2015-06-10 | 2015-06-08 | 3.460 | 25,333 | -2,000 | 0.01% | 87,652 |
| 2015-06-08 | 2015-06-04 | 3.400 | 27,333 | -30,000 | 0.01% | 92,932 |
| 2015-06-04 | 2015-06-02 | 3.330 | 57,333 | -1,200 | 0.02% | 190,919 |
| 2015-06-01 | 2015-05-28 | 3.250 | 58,533 | -2,000 | 0.02% | 190,232 |
| 2015-05-29 | 2015-05-27 | 3.160 | 60,533 | -6,800 | 0.02% | 191,284 |
| 2015-05-28 | 2015-05-26 | 2.840 | 67,333 | -112,000 | 0.02% | 191,226 |
| 2015-05-27 | 2015-05-22 | 2.750 | 179,333 | +111,605 | 0.07% | 493,166 |
| 2015-05-21 | 2015-05-19 | 2.370 | 67,728 | +267 | 0.02% | 160,515 |
| 2015-05-13 | 2015-05-11 | 2.700 | 67,461 | -53,922 | 0.02% | 182,145 |
| 2015-05-12 | 2015-05-08 | 2.680 | 121,383 | -9,200 | 0.04% | 325,306 |
| 2015-05-11 | 2015-05-07 | 3.030 | 130,583 | +61,734 | 0.05% | 395,666 |
| 2015-05-08 | 2015-05-06 | 2.420 | 68,849 | +400 | 0.03% | 166,615 |
| 2015-05-07 | 2015-05-05 | 2.150 | 68,449 | +800 | 0.02% | 147,165 |
| 2015-05-06 | 2015-05-04 | 2.270 | 67,649 | +10,000 | 0.02% | 153,563 |
| 2015-04-29 | 2015-04-27 | 2.020 | 57,649 | -800 | 0.02% | 116,451 |
| 2015-04-28 | 2015-04-24 | 2.000 | 58,449 | -800 | 0.02% | 116,898 |
| 2015-04-27 | 2015-04-23 | 1.910 | 59,249 | -58,800 | 0.02% | 113,166 |
| 2015-04-24 | 2015-04-22 | 2.030 | 118,049 | -20,000 | 0.04% | 239,639 |
| 2015-04-23 | 2015-04-21 | 2.010 | 138,049 | -70,400 | 0.05% | 277,478 |
| 2015-04-22 | 2015-04-20 | 1.750 | 208,449 | -300,000 | 0.08% | 364,786 |
| 2015-04-21 | 2015-04-17 | 1.640 | 508,449 | +10,400 | 0.18% | 833,856 |
| 2015-04-20 | 2015-04-16 | 1.670 | 498,049 | -95,600 | 0.18% | 831,742 |
| 2015-04-17 | 2015-04-15 | 1.530 | 593,649 | -38,000 | 0.22% | 908,283 |
| 2015-04-16 | 2015-04-14 | 1.420 | 631,649 | +38,000 | 0.23% | 896,942 |
| 2015-04-15 | 2015-04-13 | 1.410 | 593,649 | +74,000 | 0.22% | 837,045 |
| 2015-04-14 | 2015-04-10 | 1.480 | 519,649 | +16,000 | 0.19% | 769,081 |
| 2015-04-13 | 2015-04-09 | 1.560 | 503,649 | -12,000 | 0.18% | 785,692 |
| 2015-04-10 | 2015-04-08 | 1.580 | 515,649 | +21,600 | 0.19% | 814,725 |
| 2015-04-09 | 2015-04-02 | 1.610 | 494,049 | +30,000 | 0.18% | 795,419 |
| 2015-04-08 | 2015-04-01 | 1.530 | 464,049 | +70,000 | 0.17% | 709,995 |
| 2015-04-02 | 2015-03-31 | 1.480 | 394,049 | +20,000 | 0.14% | 583,193 |
| 2015-04-01 | 2015-03-30 | 1.570 | 374,049 | -40,000 | 0.14% | 587,257 |
| 2015-03-31 | 2015-03-27 | 1.600 | 414,049 | -80,800 | 0.15% | 662,478 |
| 2015-03-30 | 2015-03-26 | 1.600 | 494,849 | -39,550 | 0.18% | 791,758 |
| 2015-03-27 | 2015-03-25 | 1.560 | 534,399 | +60,400 | 0.19% | 833,662 |
| 2015-03-26 | 2015-03-24 | 1.530 | 473,999 | +286,000 | 0.17% | 725,218 |
| 2015-03-25 | 2015-03-23 | 1.400 | 187,999 | -10,000 | 0.07% | 263,199 |
| 2015-03-23 | 2015-03-19 | 1.380 | 197,999 | +70,000 | 0.07% | 273,239 |
| 2015-02-27 | 2015-02-25 | 1.240 | 127,999 | -78,000 | 0.05% | 158,719 |
| 2015-02-26 | 2015-02-24 | 1.260 | 205,999 | +8,000 | 0.07% | 259,559 |
| 2015-02-25 | 2015-02-23 | 1.260 | 197,999 | +70,000 | 0.07% | 249,479 |
| 2015-02-13 | 2015-02-11 | 1.150 | 127,999 | -34,000 | 0.05% | 147,199 |
| 2015-02-12 | 2015-02-10 | 1.080 | 161,999 | -176,000 | 0.06% | 174,959 |
| 2015-02-11 | 2015-02-09 | 1.240 | 337,999 | -2,022,000 | 0.12% | 419,119 |
| 2015-02-10 | 2015-02-06 | 1.350 | 2,359,999 | +10,000 | 0.86% | 3,185,999 |
| 2015-02-09 | 2015-02-05 | 1.540 | 2,349,999 | -14,800 | 0.85% | 3,618,998 |
| 2015-02-06 | 2015-02-04 | 1.570 | 2,364,799 | +710,266 | 0.86% | 3,712,734 |
| 2015-02-05 | 2015-02-03 | 1.490 | 1,654,533 | +692,000 | 0.60% | 2,465,254 |
| 2015-02-04 | 2015-02-02 | 1.480 | 962,533 | +800,000 | 0.35% | 1,424,549 |
| 2015-01-29 | 2015-01-27 | 1.140 | 162,533 | +24,000 | 0.06% | 185,288 |
| 2015-01-22 | 2015-01-20 | 1.040 | 138,533 | -400 | 0.05% | 144,074 |
| 2015-01-20 | 2015-01-16 | 1.070 | 138,933 | +800 | 0.05% | 148,658 |
| 2015-01-14 | 2015-01-12 | 1.060 | 138,133 | -20,000 | 0.05% | 146,421 |
| 2014-12-08 | 2014-12-04 | 1.180 | 158,133 | +20,000 | 0.06% | 186,597 |
| 2014-12-04 | 2014-12-02 | 1.200 | 138,133 | -8,000 | 0.05% | 165,760 |
| 2014-12-03 | 2014-12-01 | 1.080 | 146,133 | -18,000 | 0.05% | 157,824 |
| 2014-11-28 | 2014-11-26 | 1.110 | 164,133 | -400 | 0.06% | 182,188 |
| 2014-11-21 | 2014-11-19 | 1.170 | 164,533 | +6,000 | 0.06% | 192,504 |
| 2014-11-19 | 2014-11-17 | 1.180 | 158,533 | +10,800 | 0.06% | 187,069 |
| 2014-11-17 | 2014-11-13 | 1.110 | 147,733 | +10,000 | 0.05% | 163,984 |
| 2014-11-03 | 2014-10-30 | 1.190 | 137,733 | -10,000 | 0.05% | 163,902 |
| 2014-10-14 | 2014-10-10 | 1.000 | 147,733 | -400 | 0.05% | 147,733 |
| 2014-10-09 | 2014-10-07 | 1.010 | 148,133 | -22,000 | 0.05% | 149,614 |
| 2014-10-07 | 2014-10-03 | 1.000 | 170,133 | -8,000 | 0.06% | 170,133 |
| 2014-09-29 | 2014-09-25 | 1.130 | 178,133 | +20,000 | 0.06% | 201,290 |
| 2014-09-23 | 2014-09-19 | 1.130 | 158,133 | +400 | 0.06% | 178,690 |
| 2014-09-16 | 2014-09-12 | 1.130 | 157,733 | -20,000 | 0.06% | 178,238 |
| 2014-09-15 | 2014-09-11 | 1.110 | 177,733 | +20,000 | 0.06% | 197,284 |
| 2014-08-29 | 2014-08-27 | 1.150 | 157,733 | -140,000 | 0.06% | 181,393 |
| 2014-08-28 | 2014-08-26 | 1.250 | 297,733 | +150,000 | 0.11% | 372,166 |
| 2014-07-30 | 2014-07-28 | 1.100 | 147,733 | -1,131,200 | 0.05% | 162,506 |
| 2014-07-25 | 2014-07-23 | 1.110 | 1,278,933 | -50,000 | 0.46% | 1,419,616 |
| 2014-07-21 | 2014-07-17 | 1.060 | 1,328,933 | +400 | 0.48% | 1,408,669 |
| 2014-07-18 | 2014-07-16 | 1.070 | 1,328,533 | +116,000 | 0.48% | 1,421,530 |
| 2014-07-15 | 2014-07-11 | 1.120 | 1,212,533 | +84,000 | 0.44% | 1,358,037 |
| 2014-07-14 | 2014-07-10 | 1.180 | 1,128,533 | +400 | 0.41% | 1,331,669 |
| 2014-07-10 | 2014-07-08 | 1.240 | 1,128,133 | +200,000 | 0.41% | 1,398,885 |
| 2014-07-07 | 2014-07-03 | 1.080 | 928,133 | +60,800 | 0.34% | 1,002,384 |
| 2014-07-04 | 2014-07-02 | 1.030 | 867,333 | +106,000 | 0.32% | 893,353 |
| 2014-07-03 | 2014-06-30 | 0.980 | 761,333 | +74,000 | 0.28% | 746,106 |
| 2014-07-02 | 2014-06-27 | 0.950 | 687,333 | -800 | 0.25% | 652,966 |
| 2014-06-18 | 2014-06-16 | 0.940 | 688,133 | +80,000 | 0.25% | 646,845 |
| 2014-06-17 | 2014-06-13 | 0.900 | 608,133 | +50,000 | 0.22% | 547,320 |
| 2014-06-10 | 2014-06-06 | 0.940 | 558,133 | +100,000 | 0.20% | 524,645 |
| 2014-06-06 | 2014-06-04 | 0.950 | 458,133 | +800 | 0.17% | 435,226 |
| 2014-06-03 | 2014-05-29 | 0.920 | 457,333 | +70,000 | 0.17% | 420,746 |
| 2014-05-14 | 2014-05-12 | 0.840 | 387,333 | +20,000 | 0.14% | 325,360 |
| 2014-05-13 | 2014-05-09 | 0.910 | 367,333 | +60,000 | 0.13% | 334,273 |
| 2014-05-12 | 2014-05-08 | 0.750 | 307,333 | -120,000 | 0.11% | 230,500 |
| 2014-05-09 | 2014-05-07 | 0.740 | 427,333 | -18,133 | 0.16% | 316,226 |
| 2014-05-02 | 2014-04-29 | 0.770 | 445,466 | +30,000 | 0.16% | 343,009 |
| 2014-04-30 | 2014-04-28 | 0.740 | 415,466 | +32,000 | 0.15% | 307,445 |
| 2014-04-04 | 2014-04-02 | 0.790 | 383,466 | +68,000 | 0.14% | 302,938 |
| 2014-03-19 | 2014-03-17 | 0.790 | 315,466 | -1,600 | 0.11% | 249,218 |
| 2014-03-18 | 2014-03-14 | 0.800 | 317,066 | +40,000 | 0.12% | 253,653 |
| 2014-03-06 | 2014-03-04 | 0.780 | 277,066 | +30,000 | 0.10% | 216,111 |
| 2014-03-05 | 2014-03-03 | 0.790 | 247,066 | +100,000 | 0.09% | 195,182 |
| 2014-02-27 | 2014-02-25 | 0.810 | 147,066 | -430,000 | 0.05% | 119,123 |
| 2014-02-20 | 2014-02-18 | 0.840 | 577,066 | +1,200 | 0.21% | 484,735 |
| 2014-02-13 | 2014-02-11 | 0.790 | 575,866 | +400 | 0.21% | 454,934 |
| 2014-02-11 | 2014-02-07 | 0.770 | 575,466 | +430,000 | 0.21% | 443,109 |
| 2014-01-29 | 2014-01-27 | 0.730 | 145,466 | -536,000 | 0.05% | 106,190 |
| 2014-01-21 | 2014-01-17 | 0.810 | 681,466 | +36,000 | 0.25% | 551,987 |
| 2014-01-14 | 2014-01-10 | 0.740 | 645,466 | -370,000 | 0.23% | 477,645 |
| 2014-01-13 | 2014-01-09 | 0.820 | 1,015,466 | +120,000 | 0.37% | 832,682 |
| 2013-12-20 | 2013-12-18 | 1.100 | 895,466 | +150,000 | 0.33% | 985,013 |
| 2013-12-04 | 2013-12-02 | 1.120 | 745,466 | -200,000 | 0.27% | 834,922 |
| 2013-12-03 | 2013-11-29 | 1.090 | 945,466 | -10,000 | 0.34% | 1,030,558 |
| 2013-12-02 | 2013-11-28 | 1.110 | 955,466 | -74,000 | 0.35% | 1,060,567 |
| 2013-11-29 | 2013-11-27 | 1.110 | 1,029,466 | +24,000 | 0.37% | 1,142,707 |
| 2013-11-27 | 2013-11-25 | 1.170 | 1,005,466 | +20,000 | 0.37% | 1,176,395 |
| 2013-11-26 | 2013-11-22 | 1.240 | 985,466 | +20,000 | 0.36% | 1,221,978 |
| 2013-11-21 | 2013-11-19 | 1.120 | 965,466 | -4,000 | 0.35% | 1,081,322 |
| 2013-11-19 | 2013-11-15 | 1.330 | 969,466 | -6,000 | 0.35% | 1,289,390 |
| 2013-11-18 | 2013-11-14 | 1.330 | 975,466 | -4,000 | 0.35% | 1,297,370 |
| 2013-11-15 | 2013-11-13 | 1.300 | 979,466 | +24,400 | 0.36% | 1,273,306 |
| 2013-11-14 | 2013-11-12 | 1.290 | 955,066 | +84,000 | 0.35% | 1,232,035 |
| 2013-11-11 | 2013-11-07 | 1.280 | 871,066 | +66,000 | 0.32% | 1,114,964 |
| 2013-11-08 | 2013-11-06 | 1.300 | 805,066 | +196,000 | 0.29% | 1,046,586 |
| 2013-11-07 | 2013-11-05 | 1.350 | 609,066 | +234,000 | 0.22% | 822,239 |
| 2013-11-06 | 2013-11-04 | 1.350 | 375,066 | +30,000 | 0.14% | 506,339 |
| 2013-11-05 | 2013-11-01 | 1.330 | 345,066 | +150,000 | 0.13% | 458,938 |
| 2013-11-01 | 2013-10-30 | 1.310 | 195,066 | +40,000 | 0.07% | 255,536 |
| 2013-10-28 | 2013-10-24 | 1.450 | 155,066 | -1,600 | 0.06% | 224,846 |
| 2013-07-22 | 2013-07-18 | 0.600 | 156,666 | -4,000 | 0.06% | 94,000 |
| 2013-02-25 | 2013-02-21 | 0.580 | 160,666 | +4,000 | 0.06% | 93,186 |
| 2012-10-30 | 2012-10-26 | 0.710 | 156,666 | -30,000 | 0.06% | 111,233 |
| 2012-10-24 | 2012-10-19 | 0.730 | 186,666 | +30,000 | 0.07% | 136,266 |
| 2012-10-17 | 2012-10-15 | 0.670 | 156,666 | +5,066 | 0.06% | 104,966 |
| 2012-10-03 | 2012-09-27 | 0.700 | 151,600 | -7,428,400 | 0.07% | 106,120 |
| 2012-09-17 | 2012-09-13 | 0.650 | 7,580,000 | +7,428,400 | 3.71% | 4,927,000 |
| 2012-09-13 | 2012-09-11 | 0.650 | 151,600 | +4,000 | 0.07% | 98,540 |
| 2012-08-15 | 2012-08-13 | 0.800 | 147,600 | -9,600 | 0.07% | 118,080 |
| 2012-08-13 | 2012-08-09 | 0.900 | 157,200 | -24,000 | 0.08% | 141,480 |
| 2012-08-08 | 2012-08-06 | 0.950 | 181,200 | +24,000 | 0.09% | 172,140 |
| 2012-02-08 | 2012-02-06 | 1.800 | 157,200 | -1,440 | 0.08% | 282,960 |
| 2011-08-26 | 2011-08-24 | 2.300 | 158,640 | -20,000 | 0.08% | 364,872 |
| 2011-08-22 | 2011-08-18 | 2.350 | 178,640 | +19,400 | 0.09% | 419,804 |
| 2011-08-17 | 2011-08-15 | 2.350 | 159,240 | +600 | 0.08% | 374,214 |
| 2011-06-28 | 2011-06-24 | 2.200 | 158,640 | +100,000 | 0.08% | 349,008 |
| 2011-05-13 | 2011-05-11 | 2.550 | 58,640 | -4,000 | 0.03% | 149,532 |
| 2011-04-28 | 2011-04-26 | 2.650 | 62,640 | -20,000 | 0.03% | 165,996 |
| 2011-04-27 | 2011-04-21 | 2.500 | 82,640 | +16,000 | 0.04% | 206,600 |
| 2011-03-16 | 2011-03-14 | 2.000 | 66,640 | -5,600 | 0.03% | 133,280 |
| 2011-03-10 | 2011-03-08 | 2.050 | 72,240 | -20,000 | 0.04% | 148,092 |
| 2011-02-08 | 2011-02-02 | 2.000 | 92,240 | -18,400 | 0.05% | 184,480 |
| 2011-02-01 | 2011-01-28 | 2.050 | 110,640 | +18,400 | 0.05% | 226,812 |
| 2011-01-11 | 2011-01-07 | 2.150 | 92,240 | -800 | 0.05% | 198,316 |
| 2011-01-07 | 2011-01-05 | 2.300 | 93,040 | -40,000 | 0.05% | 213,992 |
| 2011-01-04 | 2010-12-31 | 2.250 | 133,040 | +40,000 | 0.07% | 299,340 |
| 2010-11-26 | 2010-11-24 | 2.400 | 93,040 | +1,600 | 0.05% | 223,296 |
| 2010-11-10 | 2010-11-08 | 2.550 | 91,440 | -4,000 | 0.05% | 233,172 |
| 2010-11-09 | 2010-11-05 | 2.600 | 95,440 | +20,000 | 0.05% | 248,144 |
| 2010-11-08 | 2010-11-04 | 2.650 | 75,440 | -11,200 | 0.04% | 199,916 |
| 2010-11-05 | 2010-11-03 | 2.700 | 86,640 | -20,000 | 0.04% | 233,928 |
| 2010-11-04 | 2010-11-02 | 2.750 | 106,640 | -24,800 | 0.05% | 293,260 |
| 2010-10-27 | 2010-10-25 | 2.600 | 131,440 | +20,000 | 0.07% | 341,744 |
| 2010-10-25 | 2010-10-21 | 2.600 | 111,440 | +2,400 | 0.06% | 289,744 |
| 2010-10-22 | 2010-10-20 | 2.850 | 109,040 | -7,200 | 0.05% | 310,764 |
| 2010-10-20 | 2010-10-18 | 2.400 | 116,240 | +20,000 | 0.06% | 278,976 |
| 2010-10-19 | 2010-10-15 | 2.500 | 96,240 | -84,800 | 0.05% | 240,600 |
| 2010-10-18 | 2010-10-14 | 2.500 | 181,040 | +84,800 | 0.09% | 452,600 |
| 2010-09-29 | 2010-09-27 | 2.500 | 96,240 | -16,000 | 0.05% | 240,600 |
| 2010-09-28 | 2010-09-24 | 2.450 | 112,240 | +3,200 | 0.06% | 274,988 |
| 2010-09-27 | 2010-09-22 | 2.700 | 109,040 | +24,000 | 0.05% | 294,408 |
| 2010-09-03 | 2010-09-01 | 2.150 | 85,040 | -28,000 | 0.04% | 182,836 |
| 2010-08-03 | 2010-07-30 | 2.200 | 113,040 | +13,600 | 0.06% | 248,688 |
| 2010-07-21 | 2010-07-19 | 2.000 | 99,440 | -12,000 | 0.05% | 198,880 |
| 2010-07-20 | 2010-07-16 | 2.050 | 111,440 | +12,000 | 0.06% | 228,452 |
| 2010-07-16 | 2010-07-14 | 2.300 | 99,440 | +12,000 | 0.05% | 228,712 |
| 2010-07-13 | 2010-07-09 | 2.450 | 87,440 | -76,000 | 0.04% | 214,228 |
| 2010-07-12 | 2010-07-08 | 2.250 | 163,440 | +80,000 | 0.08% | 367,740 |
| 2010-07-08 | 2010-07-06 | 2.200 | 83,440 | +8,800 | 0.04% | 183,568 |
| 2010-07-07 | 2010-07-05 | 2.250 | 74,640 | +15,200 | 0.04% | 167,940 |
| 2010-07-06 | 2010-07-02 | 2.150 | 59,440 | -40,000 | 0.03% | 127,796 |
| 2010-07-05 | 2010-06-30 | 2.200 | 99,440 | -84,000 | 0.05% | 218,768 |
| 2010-06-30 | 2010-06-28 | 2.150 | 183,440 | +80,000 | 0.09% | 394,396 |
| 2010-05-10 | 2010-05-06 | 1.900 | 103,440 | -8,000 | 0.05% | 196,536 |
| 2010-05-04 | 2010-04-30 | 2.100 | 111,440 | +8,000 | 0.06% | 234,024 |
| 2010-05-03 | 2010-04-29 | 2.150 | 103,440 | -20,000 | 0.05% | 222,396 |
| 2010-04-30 | 2010-04-28 | 2.000 | 123,440 | -20,000 | 0.06% | 246,880 |
| 2010-04-29 | 2010-04-27 | 2.000 | 143,440 | -21,600 | 0.07% | 286,880 |
| 2010-04-27 | 2010-04-23 | 2.100 | 165,040 | -20,000 | 0.08% | 346,584 |
| 2010-04-21 | 2010-04-19 | 2.250 | 185,040 | -2,400 | 0.09% | 416,340 |
| 2010-04-20 | 2010-04-16 | 2.200 | 187,440 | +24,000 | 0.09% | 412,368 |
| 2010-04-19 | 2010-04-15 | 2.300 | 163,440 | +60,000 | 0.08% | 375,912 |
| 2010-04-16 | 2010-04-14 | 2.400 | 103,440 | -44,000 | 0.05% | 248,256 |
| 2010-03-12 | 2010-03-10 | 2.000 | 147,440 | -28,800 | 0.07% | 294,880 |
| 2010-02-18 | 2010-02-12 | 1.750 | 176,240 | +44,000 | 0.09% | 308,420 |
| 2010-02-01 | 2010-01-28 | 1.950 | 132,240 | +4,800 | 0.07% | 257,868 |
| 2010-01-21 | 2010-01-19 | 2.150 | 127,440 | +24,000 | 0.06% | 273,996 |
| 2010-01-20 | 2010-01-18 | 2.100 | 103,440 | -24,000 | 0.05% | 217,224 |
| 2010-01-19 | 2010-01-15 | 2.150 | 127,440 | +24,000 | 0.06% | 273,996 |
| 2010-01-12 | 2010-01-08 | 2.300 | 103,440 | +24,000 | 0.05% | 237,912 |
| 2010-01-04 | 2009-12-29 | 2.350 | 79,440 | +24,000 | 0.04% | 186,684 |
| 2009-12-23 | 2009-12-21 | 2.450 | 55,440 | -16,000 | 0.03% | 135,828 |
| 2009-12-22 | 2009-12-18 | 2.300 | 71,440 | -6,400 | 0.04% | 164,312 |
| 2009-12-17 | 2009-12-15 | 2.350 | 77,840 | -4,000 | 0.04% | 182,924 |
| 2009-12-16 | 2009-12-14 | 2.350 | 81,840 | +20,000 | 0.04% | 192,324 |
| 2009-12-11 | 2009-12-09 | 2.500 | 61,840 | -16,800 | 0.03% | 154,600 |
| 2009-12-10 | 2009-12-08 | 2.350 | 78,640 | +16,800 | 0.04% | 184,804 |
| 2009-12-09 | 2009-12-07 | 2.500 | 61,840 | -18,400 | 0.03% | 154,600 |
| 2009-12-08 | 2009-12-04 | 2.250 | 80,240 | +18,400 | 0.04% | 180,540 |
| 2009-12-07 | 2009-12-03 | 2.250 | 61,840 | -21,500 | 0.03% | 139,140 |
| 2009-12-03 | 2009-12-01 | 2.150 | 83,340 | +1,500 | 0.04% | 179,181 |
| 2009-11-27 | 2009-11-25 | 2.350 | 81,840 | -4,000 | 0.04% | 192,324 |
| 2009-11-26 | 2009-11-24 | 2.350 | 85,840 | +24,000 | 0.04% | 201,724 |
| 2009-11-25 | 2009-11-23 | 2.450 | 61,840 | -5,600 | 0.03% | 151,508 |
| 2009-11-24 | 2009-11-20 | 2.350 | 67,440 | +5,600 | 0.03% | 158,484 |
| 2009-11-20 | 2009-11-18 | 2.350 | 61,840 | -51,200 | 0.03% | 145,324 |
| 2009-11-19 | 2009-11-17 | 2.200 | 113,040 | +47,200 | 0.06% | 248,688 |
| 2009-11-17 | 2009-11-13 | 2.400 | 65,840 | +4,000 | 0.03% | 158,016 |
| 2009-11-16 | 2009-11-12 | 2.500 | 61,840 | -20,000 | 0.03% | 154,600 |
| 2009-11-13 | 2009-11-11 | 2.100 | 81,840 | -15,200 | 0.04% | 171,864 |
| 2009-11-12 | 2009-11-10 | 2.050 | 97,040 | +7,200 | 0.05% | 198,932 |
| 2009-11-11 | 2009-11-09 | 2.000 | 89,840 | -24,000 | 0.04% | 179,680 |
| 2009-10-22 | 2009-10-20 | 2.050 | 113,840 | -4,000 | 0.06% | 233,372 |
| 2009-10-09 | 2009-10-07 | 2.000 | 117,840 | +32,000 | 0.06% | 235,680 |
| 2009-09-23 | 2009-09-21 | 2.150 | 85,840 | +4,000 | 0.04% | 184,556 |
| 2009-09-22 | 2009-09-18 | 2.250 | 81,840 | -4,000 | 0.04% | 184,140 |
| 2009-09-14 | 2009-09-10 | 2.250 | 85,840 | +2,400 | 0.04% | 193,140 |
| 2009-09-09 | 2009-09-07 | 2.250 | 83,440 | +21,600 | 0.04% | 187,740 |
| 2009-09-08 | 2009-09-04 | 2.300 | 61,840 | -16,800 | 0.03% | 142,232 |
| 2009-09-03 | 2009-09-01 | 2.350 | 78,640 | -7,200 | 0.04% | 184,804 |
| 2009-09-02 | 2009-08-31 | 2.200 | 85,840 | +24,000 | 0.04% | 188,848 |
| 2009-09-01 | 2009-08-28 | 2.350 | 61,840 | -15,200 | 0.03% | 145,324 |
| 2009-08-31 | 2009-08-27 | 2.350 | 77,040 | -10,400 | 0.04% | 181,044 |
| 2009-08-28 | 2009-08-26 | 2.250 | 87,440 | +25,600 | 0.04% | 196,740 |
| 2009-08-27 | 2009-08-25 | 2.350 | 61,840 | -24,000 | 0.03% | 145,324 |
| 2009-08-26 | 2009-08-24 | 2.300 | 85,840 | +24,000 | 0.04% | 197,432 |
| 2009-08-21 | 2009-08-19 | 2.200 | 61,840 | -24,000 | 0.03% | 136,048 |
| 2009-08-20 | 2009-08-18 | 2.200 | 85,840 | +24,000 | 0.04% | 188,848 |
| 2009-08-19 | 2009-08-17 | 2.250 | 61,840 | -24,000 | 0.03% | 139,140 |
| 2009-08-18 | 2009-08-14 | 2.350 | 85,840 | +24,000 | 0.04% | 201,724 |
| 2009-08-12 | 2009-08-10 | 2.250 | 61,840 | -23,200 | 0.03% | 139,140 |
| 2009-08-11 | 2009-08-07 | 2.350 | 85,040 | -20,800 | 0.04% | 199,844 |
| 2009-08-07 | 2009-08-05 | 2.050 | 105,840 | +24,000 | 0.05% | 216,972 |
| 2009-08-06 | 2009-08-04 | 2.100 | 81,840 | -17,600 | 0.04% | 171,864 |
| 2009-08-05 | 2009-08-03 | 2.100 | 99,440 | -5,600 | 0.05% | 208,824 |
| 2009-08-03 | 2009-07-30 | 2.200 | 105,040 | -800 | 0.05% | 231,088 |
| 2009-07-31 | 2009-07-29 | 2.150 | 105,840 | +24,000 | 0.05% | 227,556 |
| 2009-07-24 | 2009-07-22 | 2.050 | 81,840 | -11,200 | 0.04% | 167,772 |
| 2009-07-23 | 2009-07-21 | 2.000 | 93,040 | -12,800 | 0.05% | 186,080 |
| 2009-07-22 | 2009-07-20 | 2.100 | 105,840 | -1,600 | 0.05% | 222,264 |
| 2009-07-21 | 2009-07-17 | 2.000 | 107,440 | +24,000 | 0.05% | 214,880 |
| 2009-07-16 | 2009-07-14 | 2.050 | 83,440 | -11,200 | 0.04% | 171,052 |
| 2009-07-15 | 2009-07-13 | 1.900 | 94,640 | +12,800 | 0.05% | 179,816 |
| 2009-07-14 | 2009-07-10 | 2.000 | 81,840 | -24,000 | 0.04% | 163,680 |
| 2009-07-03 | 2009-06-30 | 2.250 | 105,840 | +24,000 | 0.05% | 238,140 |
| 2009-07-02 | 2009-06-29 | 2.400 | 81,840 | -20,000 | 0.04% | 196,416 |
| 2009-06-30 | 2009-06-26 | 2.400 | 101,840 | -24,000 | 0.05% | 244,416 |
| 2009-06-29 | 2009-06-25 | 2.300 | 125,840 | +24,000 | 0.06% | 289,432 |
| 2009-06-26 | 2009-06-24 | 2.300 | 101,840 | -24,000 | 0.05% | 234,232 |
| 2009-06-25 | 2009-06-23 | 2.150 | 125,840 | +24,000 | 0.06% | 270,556 |
| 2009-06-24 | 2009-06-22 | 2.400 | 101,840 | -44,000 | 0.05% | 244,416 |
| 2009-06-23 | 2009-06-19 | 2.300 | 145,840 | -20,000 | 0.07% | 335,432 |
| 2009-06-22 | 2009-06-18 | 2.150 | 165,840 | +20,000 | 0.08% | 356,556 |
| 2009-06-19 | 2009-06-17 | 2.400 | 145,840 | +10,400 | 0.07% | 350,016 |
| 2009-06-18 | 2009-06-16 | 2.650 | 135,440 | +29,600 | 0.07% | 358,916 |
| 2009-06-17 | 2009-06-15 | 2.050 | 105,840 | -8,000 | 0.05% | 216,972 |
| 2009-06-16 | 2009-06-12 | 2.100 | 113,840 | +20,000 | 0.06% | 239,064 |
| 2009-06-15 | 2009-06-11 | 2.150 | 93,840 | +6,400 | 0.05% | 201,756 |
| 2009-06-12 | 2009-06-10 | 2.300 | 87,440 | +12,000 | 0.04% | 201,112 |
| 2009-06-11 | 2009-06-09 | 1.950 | 75,440 | +24,000 | 0.04% | 147,108 |
| 2009-06-10 | 2009-06-08 | 2.000 | 51,440 | -44,000 | 0.03% | 102,880 |
| 2009-06-09 | 2009-06-05 | 1.950 | 95,440 | -33,600 | 0.05% | 186,108 |
| 2009-06-08 | 2009-06-04 | 2.000 | 129,040 | +20,000 | 0.06% | 258,080 |
| 2009-06-05 | 2009-06-03 | 2.000 | 109,040 | +24,000 | 0.05% | 218,080 |
| 2009-05-22 | 2009-05-20 | 1.950 | 85,040 | -20,000 | 0.04% | 165,828 |
| 2009-05-21 | 2009-05-19 | 1.950 | 105,040 | +17,600 | 0.05% | 204,828 |
| 2009-05-20 | 2009-05-18 | 2.000 | 87,440 | -1,600 | 0.04% | 174,880 |
| 2009-05-19 | 2009-05-15 | 1.900 | 89,040 | +2,400 | 0.04% | 169,176 |
| 2009-04-23 | 2009-04-21 | 1.850 | 86,640 | -70,400 | 0.04% | 160,284 |
| 2009-04-22 | 2009-04-20 | 1.900 | 157,040 | +70,400 | 0.08% | 298,376 |
| 2008-11-07 | 2008-11-05 | 0.900 | 86,640 | -4,000 | 0.04% | 77,976 |
| 2008-06-05 | 2008-06-03 | 2.950 | 90,640 | +8,000 | 0.09% | 267,388 |
| 2008-05-20 | 2008-05-16 | 3.500 | 82,640 | +5,600 | 0.08% | 289,240 |
| 2008-05-19 | 2008-05-15 | 3.350 | 77,040 | -12,000 | 0.08% | 258,084 |
| 2008-05-08 | 2008-05-06 | 3.600 | 89,040 | -48,000 | 0.09% | 320,544 |
| 2008-05-07 | 2008-05-05 | 3.700 | 137,040 | +80,000 | 0.14% | 507,048 |
| 2008-04-10 | 2008-04-08 | 3.350 | 57,040 | -8,000 | 0.06% | 191,084 |
| 2008-03-04 | 2008-02-29 | 4.450 | 65,040 | -9,600 | 0.06% | 289,428 |
| 2008-02-25 | 2008-02-21 | 4.000 | 74,640 | +9,600 | 0.07% | 298,560 |
| 2008-02-21 | 2008-02-19 | 4.300 | 65,040 | +1,600 | 0.06% | 279,672 |
| 2008-02-20 | 2008-02-18 | 3.400 | 63,440 | +2,400 | 0.06% | 215,696 |
| 2008-01-17 | 2008-01-15 | 3.000 | 61,040 | +4,800 | 0.06% | 183,120 |
| 2007-11-27 | 2007-11-23 | 5.550 | 56,240 | +2,400 | 0.06% | 312,132 |
| 2007-11-16 | 2007-11-14 | 6.000 | 53,840 | +1,600 | 0.05% | 323,040 |
| 2007-11-14 | 2007-11-12 | 5.900 | 52,240 | -8,800 | 0.05% | 308,216 |
| 2007-11-07 | 2007-11-05 | 6.250 | 61,040 | +4,000 | 0.06% | 381,500 |
| 2007-11-06 | 2007-11-02 | 6.650 | 57,040 | -7,200 | 0.06% | 379,316 |
| 2007-11-05 | 2007-11-01 | 6.950 | 64,240 | -8,000 | 0.06% | 446,468 |
| 2007-10-31 | 2007-10-29 | 7.300 | 72,240 | +19,200 | 0.07% | 527,352 |
| 2007-10-30 | 2007-10-26 | 7.450 | 53,040 | -10,400 | 0.05% | 395,148 |
| 2007-10-29 | 2007-10-25 | 7.800 | 63,440 | +17,600 | 0.06% | 494,832 |
| 2007-10-26 | 2007-10-24 | 7.150 | 45,840 | -12,000 | 0.05% | 327,756 |
| 2007-10-25 | 2007-10-23 | 5.550 | 57,840 | +9,600 | 0.06% | 321,012 |
| 2007-10-10 | 2007-10-08 | 6.250 | 48,240 | -7,200 | 0.05% | 301,500 |
| 2007-10-04 | 2007-10-02 | 6.100 | 55,440 | +7,200 | 0.05% | 338,184 |
| 2007-09-24 | 2007-09-20 | 6.950 | 48,240 | +1,600 | 0.05% | 335,268 |
| 2007-09-20 | 2007-09-18 | 7.500 | 46,640 | -800 | 0.05% | 349,800 |
| 2007-08-29 | 2007-08-27 | 10.200 | 47,440 | -4,000 | 0.05% | 483,888 |
| 2007-08-28 | 2007-08-24 | 9.500 | 51,440 | +4,000 | 0.05% | 488,680 |
| 2007-08-23 | 2007-08-21 | 8.000 | 47,440 | -8,000 | 0.05% | 379,520 |
| 2007-08-21 | 2007-08-17 | 7.750 | 55,440 | -47,200 | 0.05% | 429,660 |
| 2007-08-20 | 2007-08-16 | 8.850 | 102,640 | -1,600 | 0.10% | 908,364 |
| 2007-08-16 | 2007-08-14 | 10.250 | 104,240 | +3,200 | 0.10% | 1,068,460 |
| 2007-08-15 | 2007-08-13 | 9.750 | 101,040 | +4,800 | 0.10% | 985,140 |
| 2007-08-14 | 2007-08-10 | 9.450 | 96,240 | -2,400 | 0.10% | 909,468 |
| 2007-08-13 | 2007-08-09 | 9.950 | 98,640 | +11,200 | 0.10% | 981,468 |
| 2007-08-10 | 2007-08-08 | 9.600 | 87,440 | +10,400 | 0.09% | 839,424 |
| 2007-08-09 | 2007-08-07 | 9.250 | 77,040 | -62,400 | 0.08% | 712,620 |
| 2007-08-08 | 2007-08-06 | 10.700 | 139,440 | +2,400 | 0.14% | 1,492,008 |
| 2007-08-07 | 2007-08-03 | 12.300 | 137,040 | +18,400 | 0.14% | 1,685,592 |
| 2007-08-06 | 2007-08-02 | 13.500 | 118,640 | +61,600 | 0.12% | 1,601,640 |
| 2007-08-03 | 2007-08-01 | 14.000 | 57,040 | -20,000 | 0.06% | 798,560 |
| 2007-08-02 | 2007-07-31 | 15.000 | 77,040 | -1,600 | 0.08% | 1,155,600 |
| 2007-08-01 | 2007-07-30 | 14.500 | 78,640 | +8,000 | 0.08% | 1,140,280 |
| 2007-07-31 | 2007-07-27 | 13.500 | 70,640 | -14,400 | 0.07% | 953,640 |
| 2007-07-30 | 2007-07-26 | 14.000 | 85,040 | -20,400 | 0.08% | 1,190,560 |
| 2007-07-27 | 2007-07-25 | 14.000 | 105,440 | -800 | 0.10% | 1,476,160 |
| 2007-07-26 | 2007-07-24 | 15.000 | 106,240 | +4,000 | 0.11% | 1,593,600 |
| 2007-07-25 | 2007-07-23 | 15.000 | 102,240 | -33,600 | 0.10% | 1,533,600 |
| 2007-07-24 | 2007-07-20 | 12.250 | 135,840 | +68,080 | 0.13% | 1,664,040 |
| 2007-07-20 | 2007-07-18 | 10.500 | 67,760 | -40,000 | 0.10% | 711,480 |
| 2007-07-19 | 2007-07-17 | 10.800 | 107,760 | +15,200 | 0.16% | 1,163,808 |
| 2007-07-18 | 2007-07-16 | 10.450 | 92,560 | +41,600 | 0.14% | 967,252 |
| 2007-07-17 | 2007-07-13 | 9.400 | 50,960 | +1,600 | 0.08% | 479,024 |
| 2007-07-16 | 2007-07-12 | 9.000 | 49,360 | +3,200 | 0.07% | 444,240 |
| 2007-07-13 | 2007-07-11 | 9.050 | 46,160 | -5,600 | 0.07% | 417,748 |
| 2007-07-12 | 2007-07-10 | 9.300 | 51,760 | +4,800 | 0.08% | 481,368 |
| 2007-07-10 | 2007-07-06 | 9.550 | 46,960 | -800 | 0.07% | 448,468 |
| 2007-07-09 | 2007-07-05 | 10.250 | 47,760 | -18,800 | 0.07% | 489,540 |
| 2007-07-05 | 2007-07-03 | 10.300 | 66,560 | -800 | 0.10% | 685,568 |
| 2007-07-03 | 2007-06-28 | 10.900 | 67,360 | +2,400 | 0.10% | 734,224 |
| 2007-06-27 | 2007-06-25 | 9.381 | 64,960 | -17,095 | 0.10% | 609,406 |
| 2007-06-26 | 2007-06-22 | 9.619 | 82,055 | 0.10% | 789,267 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy