History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 3,435,011 | +0 | 0.43% | 3,022,810 |
| 2025-10-13 | 2025-10-09 | 0.880 | 3,435,011 | +0 | 0.43% | 3,022,810 |
| 2025-10-10 | 2025-10-08 | 0.860 | 3,435,011 | -24,000 | 0.43% | 2,954,109 |
| 2025-10-09 | 2025-10-06 | 0.810 | 3,459,011 | -236,000 | 0.43% | 2,801,799 |
| 2025-10-08 | 2025-10-03 | 0.980 | 3,695,011 | +208,000 | 0.46% | 3,621,111 |
| 2025-10-06 | 2025-10-02 | 1.370 | 3,487,011 | -294,412 | 0.44% | 4,777,205 |
| 2025-10-03 | 2025-09-30 | 1.650 | 3,781,423 | -178,000 | 0.47% | 6,239,348 |
| 2025-10-02 | 2025-09-29 | 1.410 | 3,959,423 | -330,000 | 0.49% | 5,582,786 |
| 2025-09-30 | 2025-09-26 | 1.160 | 4,289,423 | -118,000 | 0.54% | 4,975,731 |
| 2025-09-29 | 2025-09-25 | 1.100 | 4,407,423 | -358,000 | 0.55% | 4,848,165 |
| 2025-09-26 | 2025-09-24 | 0.950 | 4,765,423 | +6,000 | 0.59% | 4,527,152 |
| 2025-09-25 | 2025-09-23 | 0.920 | 4,759,423 | -30,000 | 0.59% | 4,378,669 |
| 2025-09-24 | 2025-09-22 | 0.850 | 4,789,423 | +6,000 | 0.62% | 4,071,010 |
| 2025-09-23 | 2025-09-19 | 0.800 | 4,783,423 | +30,000 | 0.61% | 3,826,738 |
| 2025-09-22 | 2025-09-18 | 0.820 | 4,753,423 | -36,000 | 0.61% | 3,897,807 |
| 2025-09-18 | 2025-09-16 | 0.830 | 4,789,423 | +20,000 | 0.62% | 3,975,221 |
| 2025-09-17 | 2025-09-15 | 0.850 | 4,769,423 | +8,000 | 0.61% | 4,054,010 |
| 2025-09-16 | 2025-09-12 | 0.880 | 4,761,423 | +2,600,000 | 0.61% | 4,190,052 |
| 2025-09-12 | 2025-09-10 | 0.900 | 2,161,423 | -60,000 | 0.28% | 1,945,281 |
| 2025-09-11 | 2025-09-09 | 0.900 | 2,221,423 | -32,000 | 0.29% | 1,999,281 |
| 2025-09-10 | 2025-09-08 | 0.950 | 2,253,423 | -12,000 | 0.29% | 2,140,752 |
| 2025-09-05 | 2025-09-03 | 0.960 | 2,265,423 | -46,000 | 0.30% | 2,174,806 |
| 2025-09-04 | 2025-09-02 | 0.890 | 2,311,423 | +30,000 | 0.31% | 2,057,166 |
| 2025-09-03 | 2025-09-01 | 0.870 | 2,281,423 | -10,000 | 0.30% | 1,984,838 |
| 2025-09-02 | 2025-08-29 | 0.950 | 2,291,423 | +132,000 | 0.30% | 2,176,852 |
| 2025-09-01 | 2025-08-28 | 0.890 | 2,159,423 | -20,000 | 0.29% | 1,921,886 |
| 2025-08-29 | 2025-08-27 | 0.830 | 2,179,423 | -18,000 | 0.30% | 1,808,921 |
| 2025-08-28 | 2025-08-26 | 0.820 | 2,197,423 | +258,000 | 0.30% | 1,801,887 |
| 2025-08-27 | 2025-08-25 | 0.900 | 1,939,423 | -50,000 | 0.26% | 1,745,481 |
| 2025-08-26 | 2025-08-22 | 0.680 | 1,989,423 | +100,000 | 0.27% | 1,352,808 |
| 2025-08-25 | 2025-08-21 | 0.660 | 1,889,423 | +96,000 | 0.26% | 1,247,019 |
| 2025-08-22 | 2025-08-20 | 0.650 | 1,793,423 | -14,000 | 0.24% | 1,165,725 |
| 2025-08-21 | 2025-08-19 | 0.660 | 1,807,423 | -100,000 | 0.25% | 1,192,899 |
| 2025-08-20 | 2025-08-18 | 0.640 | 1,907,423 | +20,000 | 0.26% | 1,220,751 |
| 2025-08-19 | 2025-08-15 | 0.660 | 1,887,423 | -6,000 | 0.26% | 1,245,699 |
| 2025-08-18 | 2025-08-14 | 0.630 | 1,893,423 | +144,000 | 0.26% | 1,192,856 |
| 2025-08-15 | 2025-08-13 | 0.660 | 1,749,423 | -4,000 | 0.24% | 1,154,619 |
| 2025-08-14 | 2025-08-12 | 0.680 | 1,753,423 | +2,000 | 0.24% | 1,192,328 |
| 2025-08-13 | 2025-08-11 | 0.700 | 1,751,423 | -22,000 | 0.24% | 1,225,996 |
| 2025-08-12 | 2025-08-08 | 0.620 | 1,773,423 | -268,000 | 0.24% | 1,099,522 |
| 2025-08-11 | 2025-08-07 | 0.630 | 2,041,423 | +108,000 | 0.28% | 1,286,096 |
| 2025-08-08 | 2025-08-06 | 0.590 | 1,933,423 | +208,000 | 0.26% | 1,140,720 |
| 2025-08-07 | 2025-08-05 | 0.740 | 1,725,423 | +12,000 | 0.23% | 1,276,813 |
| 2025-08-06 | 2025-08-04 | 0.660 | 1,713,423 | +64,000 | 0.23% | 1,130,859 |
| 2025-08-05 | 2025-08-01 | 0.980 | 1,649,423 | -10,000 | 0.25% | 1,616,435 |
| 2025-08-04 | 2025-07-31 | 0.990 | 1,659,423 | +42,000 | 0.25% | 1,642,829 |
| 2025-07-31 | 2025-07-29 | 1.030 | 1,617,423 | +44,000 | 0.24% | 1,665,946 |
| 2025-07-30 | 2025-07-28 | 0.950 | 1,573,423 | +42,000 | 0.24% | 1,494,752 |
| 2025-07-29 | 2025-07-25 | 0.800 | 1,531,423 | -330,000 | 0.23% | 1,225,138 |
| 2025-07-28 | 2025-07-24 | 0.890 | 1,861,423 | +458,000 | 0.28% | 1,656,666 |
| 2025-07-23 | 2025-07-21 | 0.540 | 1,403,423 | -20,000 | 0.21% | 757,848 |
| 2025-07-22 | 2025-07-18 | 0.520 | 1,423,423 | -810,000 | 0.21% | 740,180 |
| 2025-07-21 | 2025-07-17 | 0.520 | 2,233,423 | -4,000 | 0.33% | 1,161,380 |
| 2025-07-18 | 2025-07-16 | 0.520 | 2,237,423 | -28,000 | 0.34% | 1,163,460 |
| 2025-07-17 | 2025-07-15 | 0.490 | 2,265,423 | +14,000 | 0.34% | 1,110,057 |
| 2025-07-16 | 2025-07-14 | 0.550 | 2,251,423 | -66,000 | 0.34% | 1,238,283 |
| 2025-07-15 | 2025-07-11 | 0.495 | 2,317,423 | +100,000 | 0.35% | 1,147,124 |
| 2025-07-14 | 2025-07-10 | 0.520 | 2,217,423 | -104,000 | 0.33% | 1,153,060 |
| 2025-07-11 | 2025-07-09 | 0.500 | 2,321,423 | +60,000 | 0.35% | 1,160,712 |
| 2025-07-10 | 2025-07-08 | 0.390 | 2,261,423 | +20,000 | 0.34% | 881,955 |
| 2025-06-20 | 2025-06-18 | 0.233 | 2,241,423 | -14,000 | 0.34% | 522,252 |
| 2025-06-09 | 2025-06-05 | 0.248 | 2,255,423 | -146,000 | 0.34% | 559,345 |
| 2025-05-27 | 2025-05-23 | 0.255 | 2,401,423 | -10,000 | 0.36% | 612,363 |
| 2025-02-05 | 2025-02-03 | 0.250 | 2,411,423 | +800 | 0.36% | 602,856 |
| 2024-12-09 | 2024-12-05 | 0.300 | 2,410,623 | +60,000 | 0.36% | 723,187 |
| 2024-12-04 | 2024-12-02 | 0.280 | 2,350,623 | +50,000 | 0.35% | 658,174 |
| 2024-11-28 | 2024-11-26 | 0.315 | 2,300,623 | +42,000 | 0.34% | 724,696 |
| 2024-11-22 | 2024-11-20 | 0.300 | 2,258,623 | +32,000 | 0.34% | 677,587 |
| 2024-11-21 | 2024-11-19 | 0.290 | 2,226,623 | +4,000 | 0.33% | 645,721 |
| 2024-11-20 | 2024-11-18 | 0.300 | 2,222,623 | +12,000 | 0.33% | 666,787 |
| 2024-11-19 | 2024-11-15 | 0.325 | 2,210,623 | -60,000 | 0.33% | 718,452 |
| 2024-11-15 | 2024-11-13 | 0.265 | 2,270,623 | +60,000 | 0.34% | 601,715 |
| 2024-11-04 | 2024-10-31 | 0.300 | 2,210,623 | -50,000 | 0.33% | 663,187 |
| 2024-10-31 | 2024-10-29 | 0.255 | 2,260,623 | +48,000 | 0.34% | 576,459 |
| 2024-10-29 | 2024-10-25 | 0.300 | 2,212,623 | +14,000 | 0.33% | 663,787 |
| 2024-10-25 | 2024-10-23 | 0.300 | 2,198,623 | -6,000 | 0.33% | 659,587 |
| 2024-10-24 | 2024-10-22 | 0.285 | 2,204,623 | -46,000 | 0.33% | 628,318 |
| 2024-10-16 | 2024-10-14 | 0.290 | 2,250,623 | +52,000 | 0.34% | 652,681 |
| 2024-10-10 | 2024-10-08 | 0.265 | 2,198,623 | -40,000 | 0.33% | 582,635 |
| 2024-10-08 | 2024-10-04 | 0.290 | 2,238,623 | -28,000 | 0.34% | 649,201 |
| 2024-10-04 | 2024-10-02 | 0.300 | 2,266,623 | -20,000 | 0.34% | 679,987 |
| 2024-08-05 | 2024-08-01 | 0.260 | 2,286,623 | +50,000 | 0.34% | 594,522 |
| 2024-08-02 | 2024-07-31 | 0.250 | 2,236,623 | -48,000 | 0.34% | 559,156 |
| 2024-07-31 | 2024-07-29 | 0.300 | 2,284,623 | -6,000 | 0.34% | 685,387 |
| 2024-07-24 | 2024-07-22 | 0.280 | 2,290,623 | -2,000 | 0.34% | 641,374 |
| 2024-07-23 | 2024-07-19 | 0.225 | 2,292,623 | +20,000 | 0.34% | 515,840 |
| 2024-07-22 | 2024-07-18 | 0.270 | 2,272,623 | -6,000 | 0.34% | 613,608 |
| 2024-07-18 | 2024-07-16 | 0.300 | 2,278,623 | -30,000 | 0.34% | 683,587 |
| 2024-06-20 | 2024-06-18 | 0.270 | 2,308,623 | -24,000 | 0.35% | 623,328 |
| 2024-06-06 | 2024-06-04 | 0.220 | 2,332,623 | +40,000 | 0.35% | 513,177 |
| 2024-05-06 | 2024-05-02 | 0.230 | 2,292,623 | +2,000 | 0.34% | 527,303 |
| 2024-05-03 | 2024-04-30 | 0.260 | 2,290,623 | +54,000 | 0.34% | 595,562 |
| 2023-11-20 | 2023-11-16 | 0.490 | 2,236,623 | -24,000 | 0.34% | 1,095,945 |
| 2023-10-25 | 2023-10-20 | 0.510 | 2,260,623 | +412 | 0.34% | 1,152,918 |
| 2023-03-27 | 2023-03-23 | 0.630 | 2,260,211 | -4,000 | 0.34% | 1,423,933 |
| 2023-01-31 | 2023-01-27 | 0.710 | 2,264,211 | -2,000 | 0.34% | 1,607,590 |
| 2023-01-06 | 2023-01-04 | 0.550 | 2,266,211 | -6,000 | 0.34% | 1,246,416 |
| 2022-12-28 | 2022-12-22 | 0.495 | 2,272,211 | -38,000 | 0.34% | 1,124,744 |
| 2022-12-08 | 2022-12-06 | 0.480 | 2,310,211 | -12,000 | 0.35% | 1,108,901 |
| 2022-12-07 | 2022-12-05 | 0.480 | 2,322,211 | +2,000 | 0.35% | 1,114,661 |
| 2022-11-25 | 2022-11-23 | 0.480 | 2,320,211 | +50,000 | 0.35% | 1,113,701 |
| 2022-11-11 | 2022-11-09 | 0.520 | 2,270,211 | +4,000 | 0.34% | 1,180,510 |
| 2022-11-10 | 2022-11-08 | 0.530 | 2,266,211 | +2,000 | 0.34% | 1,201,092 |
| 2022-09-28 | 2022-09-26 | 0.610 | 2,264,211 | -10,000 | 0.34% | 1,381,169 |
| 2022-09-06 | 2022-09-02 | 1.000 | 2,274,211 | +4,000 | 0.34% | 2,274,211 |
| 2022-09-05 | 2022-09-01 | 1.190 | 2,270,211 | +12,000 | 0.34% | 2,701,551 |
| 2022-09-02 | 2022-08-31 | 1.080 | 2,258,211 | +10,000 | 0.34% | 2,438,868 |
| 2022-08-25 | 2022-08-23 | 0.930 | 2,248,211 | -50,000 | 0.34% | 2,090,836 |
| 2022-08-23 | 2022-08-19 | 0.870 | 2,298,211 | +50,000 | 0.34% | 1,999,444 |
| 2022-08-08 | 2022-08-04 | 0.630 | 2,248,211 | +2,000 | 0.34% | 1,416,373 |
| 2022-07-13 | 2022-07-11 | 0.930 | 2,246,211 | -10,000 | 0.34% | 2,088,976 |
| 2022-06-27 | 2022-06-23 | 1.040 | 2,256,211 | -96,000 | 0.34% | 2,346,459 |
| 2022-06-23 | 2022-06-21 | 1.000 | 2,352,211 | -6,000 | 0.35% | 2,352,211 |
| 2022-06-22 | 2022-06-20 | 0.940 | 2,358,211 | +180,000 | 0.35% | 2,216,718 |
| 2022-06-21 | 2022-06-17 | 0.850 | 2,178,211 | +20,000 | 0.33% | 1,851,479 |
| 2022-06-20 | 2022-06-16 | 1.090 | 2,158,211 | +34,000 | 0.32% | 2,352,450 |
| 2022-05-10 | 2022-05-05 | 1.560 | 2,124,211 | +4,000 | 0.32% | 3,313,769 |
| 2022-04-26 | 2022-04-22 | 1.630 | 2,120,211 | -2,000 | 0.32% | 3,455,944 |
| 2022-04-22 | 2022-04-20 | 1.640 | 2,122,211 | -68,000 | 0.32% | 3,480,426 |
| 2022-04-19 | 2022-04-13 | 1.670 | 2,190,211 | -70,000 | 0.33% | 3,657,652 |
| 2022-03-16 | 2022-03-14 | 2.010 | 2,260,211 | -4,000 | 0.34% | 4,543,024 |
| 2022-03-15 | 2022-03-11 | 2.100 | 2,264,211 | +6,000 | 0.34% | 4,754,843 |
| 2022-03-10 | 2022-03-08 | 2.120 | 2,258,211 | -10,000 | 0.34% | 4,787,407 |
| 2022-02-23 | 2022-02-21 | 2.350 | 2,268,211 | +8,000 | 0.34% | 5,330,296 |
| 2022-02-22 | 2022-02-18 | 2.600 | 2,260,211 | +10,000 | 0.34% | 5,876,549 |
| 2022-02-14 | 2022-02-10 | 2.700 | 2,250,211 | +4,000 | 0.34% | 6,075,570 |
| 2022-02-11 | 2022-02-09 | 2.610 | 2,246,211 | +40,000 | 0.34% | 5,862,611 |
| 2022-02-09 | 2022-02-07 | 2.730 | 2,206,211 | +34,000 | 0.33% | 6,022,956 |
| 2022-02-08 | 2022-02-04 | 2.840 | 2,172,211 | +102,000 | 0.33% | 6,169,079 |
| 2022-01-28 | 2022-01-26 | 2.670 | 2,070,211 | +80,000 | 0.31% | 5,527,463 |
| 2022-01-19 | 2022-01-17 | 3.400 | 1,990,211 | -4,000 | 0.30% | 6,766,717 |
| 2022-01-18 | 2022-01-14 | 3.280 | 1,994,211 | -20,000 | 0.30% | 6,541,012 |
| 2022-01-17 | 2022-01-13 | 2.930 | 2,014,211 | -20,000 | 0.30% | 5,901,638 |
| 2022-01-14 | 2022-01-12 | 2.750 | 2,034,211 | +46,000 | 0.30% | 5,594,080 |
| 2022-01-13 | 2022-01-11 | 2.990 | 1,988,211 | +4,000 | 0.30% | 5,944,751 |
| 2022-01-12 | 2022-01-10 | 2.850 | 1,984,211 | +2,000 | 0.30% | 5,655,001 |
| 2022-01-05 | 2022-01-03 | 3.280 | 1,982,211 | -4,000 | 0.30% | 6,501,652 |
| 2022-01-04 | 2021-12-31 | 3.550 | 1,986,211 | -8,000 | 0.30% | 7,051,049 |
| 2022-01-03 | 2021-12-29 | 3.290 | 1,994,211 | +10,000 | 0.30% | 6,560,954 |
| 2021-11-24 | 2021-11-22 | 3.590 | 1,984,211 | +10,000 | 0.30% | 7,123,317 |
| 2021-11-23 | 2021-11-19 | 4.000 | 1,974,211 | +8,000 | 0.30% | 7,896,844 |
| 2021-11-10 | 2021-11-08 | 3.890 | 1,966,211 | +2,000 | 0.29% | 7,648,561 |
| 2021-11-09 | 2021-11-05 | 4.340 | 1,964,211 | +30,000 | 0.29% | 8,524,676 |
| 2021-11-08 | 2021-11-04 | 4.290 | 1,934,211 | -10,000 | 0.29% | 8,297,765 |
| 2021-11-05 | 2021-11-03 | 4.290 | 1,944,211 | -10,000 | 0.29% | 8,340,665 |
| 2021-11-02 | 2021-10-29 | 3.800 | 1,954,211 | +24,000 | 0.29% | 7,426,002 |
| 2021-11-01 | 2021-10-28 | 3.750 | 1,930,211 | +40,000 | 0.29% | 7,238,291 |
| 2021-10-28 | 2021-10-26 | 3.300 | 1,890,211 | +10,000 | 0.28% | 6,237,696 |
| 2021-10-20 | 2021-10-18 | 3.250 | 1,880,211 | +80,000 | 0.28% | 6,110,686 |
| 2021-10-19 | 2021-10-15 | 3.200 | 1,800,211 | +40,000 | 0.27% | 5,760,675 |
| 2021-08-30 | 2021-08-26 | 3.980 | 1,760,211 | +20,000 | 0.26% | 7,005,640 |
| 2021-08-26 | 2021-08-24 | 4.000 | 1,740,211 | -16,000 | 0.26% | 6,960,844 |
| 2021-08-24 | 2021-08-20 | 3.820 | 1,756,211 | -6,000 | 0.26% | 6,708,726 |
| 2021-08-23 | 2021-08-19 | 3.860 | 1,762,211 | -2,000 | 0.26% | 6,802,134 |
| 2021-08-17 | 2021-08-13 | 3.680 | 1,764,211 | -10,000 | 0.26% | 6,492,296 |
| 2021-08-13 | 2021-08-11 | 3.750 | 1,774,211 | +10,000 | 0.27% | 6,653,291 |
| 2021-08-12 | 2021-08-10 | 3.740 | 1,764,211 | +20,000 | 0.26% | 6,598,149 |
| 2021-08-10 | 2021-08-06 | 4.180 | 1,744,211 | -4,000 | 0.26% | 7,290,802 |
| 2021-08-06 | 2021-08-04 | 4.250 | 1,748,211 | +6,000 | 0.26% | 7,429,897 |
| 2021-08-05 | 2021-08-03 | 3.920 | 1,742,211 | +32,000 | 0.26% | 6,829,467 |
| 2021-07-27 | 2021-07-23 | 4.800 | 1,710,211 | -48,000 | 0.26% | 8,209,013 |
| 2021-07-26 | 2021-07-22 | 5.100 | 1,758,211 | +290,000 | 0.26% | 8,966,876 |
| 2021-07-23 | 2021-07-21 | 5.120 | 1,468,211 | -20,000 | 0.22% | 7,517,240 |
| 2021-07-22 | 2021-07-20 | 5.390 | 1,488,211 | +116,000 | 0.22% | 8,021,457 |
| 2021-07-21 | 2021-07-19 | 4.620 | 1,372,211 | +4,000 | 0.21% | 6,339,615 |
| 2021-07-20 | 2021-07-16 | 4.540 | 1,368,211 | +8,000 | 0.20% | 6,211,678 |
| 2021-07-19 | 2021-07-15 | 5.180 | 1,360,211 | -8,000 | 0.20% | 7,045,893 |
| 2021-07-16 | 2021-07-14 | 5.360 | 1,368,211 | +4,000 | 0.20% | 7,333,611 |
| 2021-07-15 | 2021-07-13 | 5.500 | 1,364,211 | +6,000 | 0.20% | 7,503,160 |
| 2021-07-14 | 2021-07-12 | 5.820 | 1,358,211 | +10,000 | 0.20% | 7,904,788 |
| 2021-07-13 | 2021-07-09 | 6.000 | 1,348,211 | -6,000 | 0.20% | 8,089,266 |
| 2021-07-12 | 2021-07-08 | 5.860 | 1,354,211 | +10,000 | 0.20% | 7,935,676 |
| 2021-07-08 | 2021-07-06 | 5.600 | 1,344,211 | +8,000 | 0.20% | 7,527,582 |
| 2021-07-07 | 2021-07-05 | 5.040 | 1,336,211 | +20,000 | 0.20% | 6,734,503 |
| 2021-07-05 | 2021-06-30 | 5.540 | 1,316,211 | +2,000 | 0.20% | 7,291,809 |
| 2021-07-02 | 2021-06-29 | 5.530 | 1,314,211 | +36,000 | 0.20% | 7,267,587 |
| 2021-06-28 | 2021-06-24 | 5.300 | 1,278,211 | +2,000 | 0.19% | 6,774,518 |
| 2021-06-25 | 2021-06-23 | 5.650 | 1,276,211 | -8,000 | 0.19% | 7,210,592 |
| 2021-06-24 | 2021-06-22 | 5.930 | 1,284,211 | +4,000 | 0.19% | 7,615,371 |
| 2021-06-23 | 2021-06-21 | 5.860 | 1,280,211 | -12,000 | 0.19% | 7,502,036 |
| 2021-06-22 | 2021-06-18 | 5.780 | 1,292,211 | +4,000 | 0.19% | 7,468,980 |
| 2021-06-21 | 2021-06-17 | 5.760 | 1,288,211 | +140,000 | 0.19% | 7,420,095 |
| 2021-06-18 | 2021-06-16 | 5.900 | 1,148,211 | +108,000 | 0.17% | 6,774,445 |
| 2021-06-17 | 2021-06-15 | 5.800 | 1,040,211 | +14,000 | 0.16% | 6,033,224 |
| 2021-06-16 | 2021-06-11 | 6.520 | 1,026,211 | +6,000 | 0.15% | 6,690,896 |
| 2021-06-15 | 2021-06-10 | 6.600 | 1,020,211 | +4,000 | 0.15% | 6,733,393 |
| 2021-06-10 | 2021-06-08 | 6.680 | 1,016,211 | -2,000 | 0.15% | 6,788,289 |
| 2021-06-09 | 2021-06-07 | 6.610 | 1,018,211 | +16,000 | 0.15% | 6,730,375 |
| 2021-06-07 | 2021-06-03 | 6.870 | 1,002,211 | -44,000 | 0.15% | 6,885,190 |
| 2021-06-04 | 2021-06-02 | 6.860 | 1,046,211 | -130,000 | 0.16% | 7,177,007 |
| 2021-06-03 | 2021-06-01 | 6.630 | 1,176,211 | -8,000 | 0.18% | 7,798,279 |
| 2021-06-02 | 2021-05-31 | 6.420 | 1,184,211 | -26,000 | 0.18% | 7,602,635 |
| 2021-06-01 | 2021-05-28 | 6.180 | 1,210,211 | +4,000 | 0.18% | 7,479,104 |
| 2021-05-31 | 2021-05-27 | 6.110 | 1,206,211 | -50,000 | 0.18% | 7,369,949 |
| 2021-05-28 | 2021-05-26 | 5.740 | 1,256,211 | -10,000 | 0.19% | 7,210,651 |
| 2021-05-18 | 2021-05-14 | 5.800 | 1,266,211 | +18,000 | 0.19% | 7,344,024 |
| 2021-05-17 | 2021-05-13 | 5.800 | 1,248,211 | -12,000 | 0.19% | 7,239,624 |
| 2021-05-14 | 2021-05-12 | 5.690 | 1,260,211 | +6,000 | 0.19% | 7,170,601 |
| 2021-05-13 | 2021-05-11 | 5.640 | 1,254,211 | -8,000 | 0.19% | 7,073,750 |
| 2021-05-11 | 2021-05-07 | 5.530 | 1,262,211 | -10,000 | 0.19% | 6,980,027 |
| 2021-05-10 | 2021-05-06 | 5.350 | 1,272,211 | +4,000 | 0.19% | 6,806,329 |
| 2021-05-07 | 2021-05-05 | 5.410 | 1,268,211 | +6,000 | 0.19% | 6,861,022 |
| 2021-05-05 | 2021-05-03 | 5.770 | 1,262,211 | +6,000 | 0.19% | 7,282,957 |
| 2021-05-04 | 2021-04-30 | 6.070 | 1,256,211 | -2,000 | 0.19% | 7,625,201 |
| 2021-04-30 | 2021-04-28 | 6.080 | 1,258,211 | -2,000 | 0.19% | 7,649,923 |
| 2021-04-28 | 2021-04-26 | 6.060 | 1,260,211 | -18,000 | 0.19% | 7,636,879 |
| 2021-04-27 | 2021-04-23 | 5.990 | 1,278,211 | -2,000 | 0.19% | 7,656,484 |
| 2021-04-26 | 2021-04-22 | 6.080 | 1,280,211 | +2,000 | 0.19% | 7,783,683 |
| 2021-04-23 | 2021-04-21 | 5.960 | 1,278,211 | -8,000 | 0.19% | 7,618,138 |
| 2021-04-22 | 2021-04-20 | 6.000 | 1,286,211 | -4,000 | 0.19% | 7,717,266 |
| 2021-04-21 | 2021-04-19 | 5.990 | 1,290,211 | -52,000 | 0.19% | 7,728,364 |
| 2021-04-20 | 2021-04-16 | 5.810 | 1,342,211 | +6,000 | 0.20% | 7,798,246 |
| 2021-04-19 | 2021-04-15 | 5.190 | 1,336,211 | +8,000 | 0.20% | 6,934,935 |
| 2021-04-16 | 2021-04-14 | 5.100 | 1,328,211 | +44,000 | 0.20% | 6,773,876 |
| 2021-04-15 | 2021-04-13 | 4.590 | 1,284,211 | -14,000 | 0.19% | 5,894,528 |
| 2021-04-14 | 2021-04-12 | 4.310 | 1,298,211 | +16,000 | 0.19% | 5,595,289 |
| 2021-04-13 | 2021-04-09 | 4.600 | 1,282,211 | +10,000 | 0.19% | 5,898,171 |
| 2021-04-12 | 2021-04-08 | 4.510 | 1,272,211 | -2,000 | 0.19% | 5,737,672 |
| 2021-04-07 | 2021-03-31 | 4.430 | 1,274,211 | -14,000 | 0.19% | 5,644,755 |
| 2021-04-01 | 2021-03-30 | 4.490 | 1,288,211 | +16,000 | 0.19% | 5,784,067 |
| 2021-03-30 | 2021-03-26 | 4.470 | 1,272,211 | +20,000 | 0.19% | 5,686,783 |
| 2021-03-29 | 2021-03-25 | 4.480 | 1,252,211 | +2,000 | 0.19% | 5,609,905 |
| 2021-03-26 | 2021-03-24 | 4.500 | 1,250,211 | +4,000 | 0.19% | 5,625,950 |
| 2021-03-25 | 2021-03-23 | 4.500 | 1,246,211 | +2,000 | 0.19% | 5,607,950 |
| 2021-03-24 | 2021-03-22 | 4.480 | 1,244,211 | +2,000 | 0.19% | 5,574,065 |
| 2021-03-23 | 2021-03-19 | 4.400 | 1,242,211 | -12,000 | 0.19% | 5,465,728 |
| 2021-03-22 | 2021-03-18 | 4.460 | 1,254,211 | -4,000 | 0.19% | 5,593,781 |
| 2021-03-19 | 2021-03-17 | 4.440 | 1,258,211 | -14,000 | 0.19% | 5,586,457 |
| 2021-03-18 | 2021-03-16 | 4.390 | 1,272,211 | +6,000 | 0.19% | 5,585,006 |
| 2021-03-17 | 2021-03-15 | 4.360 | 1,266,211 | +2,000 | 0.19% | 5,520,680 |
| 2021-03-16 | 2021-03-12 | 4.370 | 1,264,211 | -4,000 | 0.19% | 5,524,602 |
| 2021-03-15 | 2021-03-11 | 4.330 | 1,268,211 | +4,000 | 0.19% | 5,491,354 |
| 2021-03-12 | 2021-03-10 | 4.320 | 1,264,211 | +6,000 | 0.19% | 5,461,392 |
| 2021-03-08 | 2021-03-04 | 4.360 | 1,258,211 | +16,000 | 0.19% | 5,485,800 |
| 2021-03-05 | 2021-03-03 | 4.450 | 1,242,211 | -2,000 | 0.19% | 5,527,839 |
| 2021-03-03 | 2021-03-01 | 4.450 | 1,244,211 | -12,000 | 0.19% | 5,536,739 |
| 2021-03-02 | 2021-02-26 | 4.080 | 1,256,211 | -10,000 | 0.19% | 5,125,341 |
| 2021-03-01 | 2021-02-25 | 4.070 | 1,266,211 | +74,000 | 0.19% | 5,153,479 |
| 2021-02-26 | 2021-02-24 | 3.240 | 1,192,211 | +74,000 | 0.18% | 3,862,764 |
| 2021-02-25 | 2021-02-23 | 3.060 | 1,118,211 | +16,000 | 0.17% | 3,421,726 |
| 2021-02-24 | 2021-02-22 | 3.170 | 1,102,211 | +12,000 | 0.17% | 3,494,009 |
| 2021-02-22 | 2021-02-18 | 3.030 | 1,090,211 | +4,000 | 0.16% | 3,303,339 |
| 2021-02-16 | 2021-02-09 | 2.910 | 1,086,211 | +2,000 | 0.16% | 3,160,874 |
| 2021-01-25 | 2021-01-21 | 3.090 | 1,084,211 | -6,000 | 0.16% | 3,350,212 |
| 2021-01-14 | 2021-01-12 | 3.010 | 1,090,211 | -2,000 | 0.16% | 3,281,535 |
| 2021-01-11 | 2021-01-07 | 3.100 | 1,092,211 | -6,000 | 0.16% | 3,385,854 |
| 2020-12-29 | 2020-12-24 | 3.050 | 1,098,211 | -2,000 | 0.16% | 3,349,544 |
| 2020-12-15 | 2020-12-11 | 3.200 | 1,100,211 | -10,000 | 0.16% | 3,520,675 |
| 2020-12-08 | 2020-12-04 | 3.000 | 1,110,211 | +8,000 | 0.17% | 3,330,633 |
| 2020-12-04 | 2020-12-02 | 3.000 | 1,102,211 | +20,000 | 0.17% | 3,306,633 |
| 2020-12-02 | 2020-11-30 | 2.920 | 1,082,211 | +58,000 | 0.16% | 3,160,056 |
| 2020-11-30 | 2020-11-26 | 3.300 | 1,024,211 | +2,000 | 0.15% | 3,379,896 |
| 2020-11-27 | 2020-11-25 | 3.400 | 1,022,211 | +20,000 | 0.15% | 3,475,517 |
| 2020-11-19 | 2020-11-17 | 3.560 | 1,002,211 | -30,000 | 0.15% | 3,567,871 |
| 2020-11-17 | 2020-11-13 | 3.490 | 1,032,211 | +2,000 | 0.15% | 3,602,416 |
| 2020-11-09 | 2020-11-05 | 3.780 | 1,030,211 | +4,000 | 0.15% | 3,894,198 |
| 2020-11-03 | 2020-10-30 | 3.890 | 1,026,211 | +36,000 | 0.15% | 3,991,961 |
| 2020-09-29 | 2020-09-25 | 3.950 | 990,211 | -20,000 | 0.15% | 3,911,333 |
| 2020-09-22 | 2020-09-18 | 4.120 | 1,010,211 | +20,000 | 0.15% | 4,162,069 |
| 2020-08-04 | 2020-07-31 | 4.380 | 990,211 | -24,000 | 0.15% | 4,337,124 |
| 2020-07-31 | 2020-07-29 | 4.230 | 1,014,211 | -4,000 | 0.15% | 4,290,113 |
| 2020-07-30 | 2020-07-28 | 4.250 | 1,018,211 | -14,000 | 0.15% | 4,327,397 |
| 2020-07-28 | 2020-07-24 | 4.290 | 1,032,211 | -20,000 | 0.15% | 4,428,185 |
| 2020-07-23 | 2020-07-21 | 4.390 | 1,052,211 | -10,000 | 0.16% | 4,619,206 |
| 2020-07-21 | 2020-07-17 | 4.470 | 1,062,211 | -10,000 | 0.16% | 4,748,083 |
| 2020-05-26 | 2020-05-22 | 5.010 | 1,072,211 | -6,000 | 0.16% | 5,371,777 |
| 2020-03-02 | 2020-02-27 | 5.600 | 1,078,211 | +6,000 | 0.16% | 6,037,982 |
| 2020-02-14 | 2020-02-12 | 6.010 | 1,072,211 | -9,200 | 0.16% | 6,443,988 |
| 2020-01-30 | 2020-01-24 | 6.000 | 1,081,411 | -20,000 | 0.16% | 6,488,466 |
| 2020-01-21 | 2020-01-17 | 6.170 | 1,101,411 | +52 | 0.17% | 6,795,706 |
| 2020-01-03 | 2019-12-31 | 6.650 | 1,101,359 | -2,000 | 0.17% | 7,324,037 |
| 2019-12-27 | 2019-12-20 | 6.210 | 1,103,359 | +39 | 0.17% | 6,851,859 |
| 2019-12-03 | 2019-11-29 | 5.710 | 1,103,320 | +28,000 | 0.17% | 6,299,957 |
| 2019-12-02 | 2019-11-28 | 6.000 | 1,075,320 | +14,000 | 0.16% | 6,451,920 |
| 2019-11-29 | 2019-11-27 | 6.290 | 1,061,320 | +132,000 | 0.16% | 6,675,703 |
| 2019-11-28 | 2019-11-26 | 6.680 | 929,320 | +6,000 | 0.14% | 6,207,858 |
| 2019-11-12 | 2019-11-08 | 5.330 | 923,320 | -20,000 | 0.14% | 4,921,296 |
| 2019-11-05 | 2019-11-01 | 5.060 | 943,320 | +20,000 | 0.14% | 4,773,199 |
| 2019-07-24 | 2019-07-22 | 5.780 | 923,320 | -4,000 | 0.17% | 5,336,790 |
| 2019-07-19 | 2019-07-17 | 5.800 | 927,320 | +10,000 | 0.17% | 5,378,456 |
| 2019-07-15 | 2019-07-11 | 6.240 | 917,320 | -54,000 | 0.17% | 5,724,077 |
| 2019-07-11 | 2019-07-09 | 6.190 | 971,320 | -6,000 | 0.17% | 6,012,471 |
| 2019-07-10 | 2019-07-08 | 6.050 | 977,320 | +10,000 | 0.18% | 5,912,786 |
| 2019-07-05 | 2019-07-03 | 5.480 | 967,320 | -2,000 | 0.17% | 5,300,914 |
| 2019-07-04 | 2019-07-02 | 5.200 | 969,320 | +2,000 | 0.17% | 5,040,464 |
| 2019-06-18 | 2019-06-14 | 3.870 | 967,320 | +8,000 | 0.17% | 3,743,528 |
| 2019-06-14 | 2019-06-12 | 3.830 | 959,320 | +10,000 | 0.17% | 3,674,196 |
| 2019-06-13 | 2019-06-11 | 3.820 | 949,320 | +26,000 | 0.17% | 3,626,402 |
| 2019-06-12 | 2019-06-10 | 3.840 | 923,320 | +10,000 | 0.17% | 3,545,549 |
| 2019-05-20 | 2019-05-16 | 3.940 | 913,320 | -4,000 | 0.16% | 3,598,481 |
| 2019-05-03 | 2019-04-30 | 3.830 | 917,320 | +2,000 | 0.17% | 3,513,336 |
| 2019-04-30 | 2019-04-26 | 3.770 | 915,320 | +2,000 | 0.16% | 3,450,756 |
| 2018-10-24 | 2018-10-22 | 3.990 | 913,320 | -54,000 | 0.16% | 3,644,147 |
| 2018-10-15 | 2018-10-11 | 4.060 | 967,320 | +54,000 | 0.17% | 3,927,319 |
| 2018-10-11 | 2018-10-09 | 3.950 | 913,320 | -6,000 | 0.16% | 3,607,614 |
| 2018-09-20 | 2018-09-18 | 4.000 | 919,320 | -38,000 | 0.17% | 3,677,280 |
| 2018-07-23 | 2018-07-19 | 4.140 | 957,320 | +8,000 | 0.17% | 3,963,305 |
| 2018-07-16 | 2018-07-12 | 4.180 | 949,320 | +28,000 | 0.17% | 3,968,158 |
| 2018-07-13 | 2018-07-11 | 4.080 | 921,320 | +2,000 | 0.17% | 3,758,986 |
| 2018-07-04 | 2018-06-29 | 4.320 | 919,320 | -40,000 | 0.17% | 3,971,462 |
| 2018-06-27 | 2018-06-25 | 4.210 | 959,320 | +40,000 | 0.17% | 4,038,737 |
| 2018-06-19 | 2018-06-14 | 4.130 | 919,320 | -22,000 | 0.17% | 3,796,792 |
| 2018-06-06 | 2018-06-04 | 4.370 | 941,320 | +20,000 | 0.17% | 4,113,568 |
| 2018-06-05 | 2018-06-01 | 4.370 | 921,320 | -30,000 | 0.17% | 4,026,168 |
| 2018-06-01 | 2018-05-30 | 4.390 | 951,320 | +38,000 | 0.17% | 4,176,295 |
| 2018-05-25 | 2018-05-23 | 4.450 | 913,320 | -22,000 | 0.16% | 4,064,274 |
| 2018-05-24 | 2018-05-21 | 4.500 | 935,320 | +22,000 | 0.17% | 4,208,940 |
| 2018-05-11 | 2018-05-09 | 4.670 | 913,320 | -20,000 | 0.16% | 4,265,204 |
| 2018-05-08 | 2018-05-04 | 4.550 | 933,320 | +6,000 | 0.17% | 4,246,606 |
| 2018-04-10 | 2018-04-06 | 4.770 | 927,320 | +14,000 | 0.17% | 4,423,316 |
| 2018-04-03 | 2018-03-28 | 4.780 | 913,320 | -4,000 | 0.16% | 4,365,670 |
| 2018-03-16 | 2018-03-14 | 4.940 | 917,320 | -34,000 | 0.17% | 4,531,561 |
| 2018-03-14 | 2018-03-12 | 4.890 | 951,320 | -2,000 | 0.17% | 4,651,955 |
| 2018-01-29 | 2018-01-25 | 5.030 | 953,320 | -30,000 | 0.17% | 4,795,200 |
| 2018-01-23 | 2018-01-19 | 5.000 | 983,320 | -6,000 | 0.18% | 4,916,600 |
| 2018-01-22 | 2018-01-18 | 4.900 | 989,320 | -10,000 | 0.18% | 4,847,668 |
| 2017-12-05 | 2017-12-01 | 4.780 | 999,320 | -10,000 | 0.18% | 4,776,750 |
| 2017-11-23 | 2017-11-21 | 4.770 | 1,009,320 | -56,000 | 0.18% | 4,814,456 |
| 2017-11-21 | 2017-11-17 | 4.730 | 1,065,320 | -10,000 | 0.19% | 5,038,964 |
| 2017-11-20 | 2017-11-16 | 4.780 | 1,075,320 | -2,000 | 0.19% | 5,140,030 |
| 2017-11-16 | 2017-11-14 | 4.920 | 1,077,320 | -2,000 | 0.19% | 5,300,414 |
| 2017-11-15 | 2017-11-13 | 4.990 | 1,079,320 | -4,000 | 0.19% | 5,385,807 |
| 2017-11-10 | 2017-11-08 | 5.060 | 1,083,320 | -10,000 | 0.20% | 5,481,599 |
| 2017-11-09 | 2017-11-07 | 5.120 | 1,093,320 | -10,000 | 0.20% | 5,597,798 |
| 2017-11-06 | 2017-11-02 | 5.130 | 1,103,320 | -36,000 | 0.20% | 5,660,032 |
| 2017-11-02 | 2017-10-31 | 5.180 | 1,139,320 | -20,000 | 0.21% | 5,901,678 |
| 2017-10-25 | 2017-10-23 | 5.170 | 1,159,320 | +10,000 | 0.21% | 5,993,684 |
| 2017-10-23 | 2017-10-19 | 5.120 | 1,149,320 | +12,000 | 0.21% | 5,884,518 |
| 2017-10-20 | 2017-10-18 | 5.160 | 1,137,320 | -14,000 | 0.20% | 5,868,571 |
| 2017-10-18 | 2017-10-16 | 5.140 | 1,151,320 | +40,000 | 0.21% | 5,917,785 |
| 2017-10-17 | 2017-10-13 | 5.240 | 1,111,320 | +40,000 | 0.20% | 5,823,317 |
| 2017-10-13 | 2017-10-11 | 5.130 | 1,071,320 | +2,000 | 0.19% | 5,495,872 |
| 2017-10-12 | 2017-10-10 | 4.910 | 1,069,320 | +10,000 | 0.19% | 5,250,361 |
| 2017-09-05 | 2017-09-01 | 4.750 | 1,059,320 | +4,000 | 0.19% | 5,031,770 |
| 2017-09-04 | 2017-08-31 | 4.800 | 1,055,320 | +4,000 | 0.19% | 5,065,536 |
| 2017-07-28 | 2017-07-26 | 4.830 | 1,051,320 | +10,000 | 0.19% | 5,077,876 |
| 2017-07-26 | 2017-07-24 | 4.760 | 1,041,320 | +6,000 | 0.19% | 4,956,683 |
| 2017-06-30 | 2017-06-28 | 4.750 | 1,035,320 | -16,000 | 0.19% | 4,917,770 |
| 2017-06-29 | 2017-06-27 | 4.900 | 1,051,320 | -30,000 | 0.19% | 5,151,468 |
| 2017-06-28 | 2017-06-26 | 4.980 | 1,081,320 | -1,212 | 0.19% | 5,384,974 |
| 2017-06-19 | 2017-06-15 | 5.190 | 1,082,532 | -14,000 | 0.20% | 5,618,341 |
| 2017-06-16 | 2017-06-14 | 5.100 | 1,096,532 | +64,000 | 0.20% | 5,592,313 |
| 2017-06-15 | 2017-06-13 | 4.550 | 1,032,532 | -10,000 | 0.19% | 4,698,021 |
| 2017-06-14 | 2017-06-12 | 4.330 | 1,042,532 | +14,000 | 0.19% | 4,514,164 |
| 2017-06-13 | 2017-06-09 | 4.130 | 1,028,532 | +16,000 | 0.19% | 4,247,837 |
| 2017-06-12 | 2017-06-08 | 4.250 | 1,012,532 | +20,000 | 0.18% | 4,303,261 |
| 2017-06-06 | 2017-06-02 | 3.910 | 992,532 | +2,000 | 0.18% | 3,880,800 |
| 2017-06-05 | 2017-06-01 | 3.800 | 990,532 | +12,000 | 0.18% | 3,764,022 |
| 2017-05-31 | 2017-05-26 | 3.800 | 978,532 | +2,000 | 0.18% | 3,718,422 |
| 2017-05-22 | 2017-05-18 | 3.760 | 976,532 | -4,000 | 0.18% | 3,671,760 |
| 2017-05-19 | 2017-05-17 | 3.760 | 980,532 | -20,000 | 0.18% | 3,686,800 |
| 2017-05-08 | 2017-05-04 | 3.790 | 1,000,532 | -10,000 | 0.18% | 3,792,016 |
| 2017-05-04 | 2017-04-28 | 3.530 | 1,010,532 | +20,000 | 0.18% | 3,567,178 |
| 2017-02-21 | 2017-02-17 | 3.520 | 990,532 | -2,000 | 0.20% | 3,486,673 |
| 2017-01-19 | 2017-01-17 | 3.680 | 992,532 | -2,000 | 0.20% | 3,652,518 |
| 2016-11-28 | 2016-11-24 | 3.790 | 994,532 | -14,000 | 0.20% | 3,769,276 |
| 2016-11-15 | 2016-11-11 | 3.800 | 1,008,532 | -4,000 | 0.20% | 3,832,422 |
| 2016-10-04 | 2016-09-30 | 3.800 | 1,012,532 | +90,000 | 0.20% | 3,847,622 |
| 2016-10-03 | 2016-09-29 | 3.760 | 922,532 | +96,000 | 0.18% | 3,468,720 |
| 2016-09-30 | 2016-09-28 | 3.720 | 826,532 | +30,000 | 0.16% | 3,074,699 |
| 2016-09-29 | 2016-09-27 | 3.700 | 796,532 | +18,000 | 0.16% | 2,947,168 |
| 2016-09-27 | 2016-09-23 | 3.730 | 778,532 | +60,000 | 0.15% | 2,903,924 |
| 2016-08-30 | 2016-08-26 | 3.750 | 718,532 | +110,000 | 0.14% | 2,694,495 |
| 2016-08-25 | 2016-08-23 | 3.660 | 608,532 | +4,000 | 0.12% | 2,227,227 |
| 2016-08-16 | 2016-08-12 | 3.620 | 604,532 | +54,000 | 0.12% | 2,188,406 |
| 2016-08-15 | 2016-08-11 | 3.650 | 550,532 | +220,000 | 0.11% | 2,009,442 |
| 2016-08-08 | 2016-08-04 | 3.510 | 330,532 | +28,000 | 0.07% | 1,160,167 |
| 2016-06-27 | 2016-06-23 | 3.480 | 302,532 | -4,000 | 0.06% | 1,052,811 |
| 2016-06-24 | 2016-06-22 | 3.550 | 306,532 | +84,000 | 0.06% | 1,088,189 |
| 2016-06-23 | 2016-06-21 | 3.430 | 222,532 | +30,000 | 0.05% | 763,285 |
| 2016-06-03 | 2016-06-01 | 3.480 | 192,532 | +2,000 | 0.04% | 670,011 |
| 2016-04-26 | 2016-04-22 | 3.390 | 190,532 | -12,000 | 0.04% | 645,903 |
| 2016-04-08 | 2016-04-06 | 3.470 | 202,532 | +10,000 | 0.04% | 702,786 |
| 2016-04-05 | 2016-03-31 | 3.480 | 192,532 | +20,000 | 0.04% | 670,011 |
| 2016-03-29 | 2016-03-23 | 3.500 | 172,532 | +14,000 | 0.04% | 603,862 |
| 2016-03-24 | 2016-03-22 | 3.530 | 158,532 | +24,000 | 0.03% | 559,618 |
| 2016-03-22 | 2016-03-18 | 3.530 | 134,532 | +12,000 | 0.03% | 474,898 |
| 2016-03-21 | 2016-03-17 | 3.500 | 122,532 | +4,000 | 0.03% | 428,862 |
| 2016-03-18 | 2016-03-16 | 3.450 | 118,532 | -30,000 | 0.02% | 408,935 |
| 2016-03-15 | 2016-03-11 | 3.480 | 148,532 | -20,000 | 0.03% | 516,891 |
| 2016-03-10 | 2016-03-08 | 3.660 | 168,532 | -46,000 | 0.04% | 616,827 |
| 2016-03-09 | 2016-03-07 | 3.520 | 214,532 | -50,000 | 0.05% | 755,153 |
| 2016-03-08 | 2016-03-04 | 3.340 | 264,532 | +30,000 | 0.06% | 883,537 |
| 2016-03-07 | 2016-03-03 | 3.330 | 234,532 | -26,000 | 0.05% | 780,992 |
| 2016-03-02 | 2016-02-29 | 3.260 | 260,532 | -12,000 | 0.05% | 849,334 |
| 2016-02-29 | 2016-02-25 | 3.380 | 272,532 | -40,000 | 0.06% | 921,158 |
| 2016-02-26 | 2016-02-24 | 3.390 | 312,532 | -50,000 | 0.07% | 1,059,483 |
| 2016-02-25 | 2016-02-23 | 3.200 | 362,532 | -128,000 | 0.08% | 1,160,102 |
| 2016-02-24 | 2016-02-22 | 2.830 | 490,532 | +20,000 | 0.10% | 1,388,206 |
| 2016-01-14 | 2016-01-12 | 2.870 | 470,532 | -10,000 | 0.10% | 1,350,427 |
| 2016-01-12 | 2016-01-08 | 2.930 | 480,532 | -20,000 | 0.10% | 1,407,959 |
| 2016-01-11 | 2016-01-07 | 2.930 | 500,532 | -78,000 | 0.11% | 1,466,559 |
| 2016-01-05 | 2015-12-31 | 3.080 | 578,532 | +10,000 | 0.12% | 1,781,879 |
| 2015-12-22 | 2015-12-18 | 2.970 | 568,532 | -12,000 | 0.12% | 1,688,540 |
| 2015-12-16 | 2015-12-14 | 3.080 | 580,532 | -30,000 | 0.12% | 1,788,039 |
| 2015-12-14 | 2015-12-10 | 3.200 | 610,532 | +44,000 | 0.13% | 1,953,702 |
| 2015-12-11 | 2015-12-09 | 3.600 | 566,532 | -34,000 | 0.17% | 2,039,515 |
| 2015-12-10 | 2015-12-08 | 3.460 | 600,532 | +48,000 | 0.18% | 2,077,841 |
| 2015-12-09 | 2015-12-07 | 3.050 | 552,532 | +28,000 | 0.16% | 1,685,223 |
| 2015-12-08 | 2015-12-04 | 3.030 | 524,532 | +62,000 | 0.15% | 1,589,332 |
| 2015-12-07 | 2015-12-03 | 2.990 | 462,532 | +50,000 | 0.14% | 1,382,971 |
| 2015-12-04 | 2015-12-02 | 2.990 | 412,532 | +78,000 | 0.12% | 1,233,471 |
| 2015-12-01 | 2015-11-27 | 2.950 | 334,532 | +14,000 | 0.10% | 986,869 |
| 2015-11-30 | 2015-11-26 | 3.000 | 320,532 | +16,000 | 0.09% | 961,596 |
| 2015-11-25 | 2015-11-23 | 2.990 | 304,532 | -2,000 | 0.09% | 910,551 |
| 2015-11-24 | 2015-11-20 | 2.990 | 306,532 | +2,000 | 0.09% | 916,531 |
| 2015-11-23 | 2015-11-19 | 3.060 | 304,532 | +24,000 | 0.09% | 931,868 |
| 2015-11-19 | 2015-11-17 | 3.020 | 280,532 | +2,000 | 0.08% | 847,207 |
| 2015-11-10 | 2015-11-06 | 3.000 | 278,532 | -20,000 | 0.08% | 835,596 |
| 2015-11-05 | 2015-11-03 | 3.210 | 298,532 | -168,000 | 0.09% | 958,288 |
| 2015-10-30 | 2015-10-28 | 2.950 | 466,532 | -16,000 | 0.14% | 1,376,269 |
| 2015-10-29 | 2015-10-27 | 2.950 | 482,532 | -110,000 | 0.14% | 1,423,469 |
| 2015-10-26 | 2015-10-22 | 3.200 | 592,532 | -36,000 | 0.17% | 1,896,102 |
| 2015-10-23 | 2015-10-20 | 3.150 | 628,532 | -22,000 | 0.19% | 1,979,876 |
| 2015-10-12 | 2015-10-08 | 3.240 | 650,532 | +20,000 | 0.19% | 2,107,724 |
| 2015-10-09 | 2015-10-07 | 3.400 | 630,532 | +94,000 | 0.19% | 2,143,809 |
| 2015-10-06 | 2015-10-02 | 3.200 | 536,532 | +32,000 | 0.16% | 1,716,902 |
| 2015-10-05 | 2015-09-30 | 3.070 | 504,532 | +72,000 | 0.18% | 1,548,913 |
| 2015-10-02 | 2015-09-29 | 2.910 | 432,532 | -6,000 | 0.15% | 1,258,668 |
| 2015-09-30 | 2015-09-25 | 2.840 | 438,532 | +4,000 | 0.15% | 1,245,431 |
| 2015-09-29 | 2015-09-24 | 2.810 | 434,532 | +2,000 | 0.15% | 1,221,035 |
| 2015-09-24 | 2015-09-22 | 2.680 | 432,532 | +8,000 | 0.15% | 1,159,186 |
| 2015-09-23 | 2015-09-21 | 2.800 | 424,532 | +2,000 | 0.15% | 1,188,690 |
| 2015-09-22 | 2015-09-18 | 2.890 | 422,532 | +6,000 | 0.15% | 1,221,117 |
| 2015-09-18 | 2015-09-16 | 3.200 | 416,532 | +166,000 | 0.15% | 1,332,902 |
| 2015-08-21 | 2015-08-19 | 2.800 | 250,532 | -6,000 | 0.09% | 701,490 |
| 2015-08-19 | 2015-08-17 | 2.710 | 256,532 | -10,000 | 0.09% | 695,202 |
| 2015-08-18 | 2015-08-14 | 2.670 | 266,532 | -6,000 | 0.09% | 711,640 |
| 2015-08-12 | 2015-08-10 | 2.730 | 272,532 | -2,000 | 0.10% | 744,012 |
| 2015-08-06 | 2015-08-04 | 2.710 | 274,532 | +2,000 | 0.10% | 743,982 |
| 2015-08-05 | 2015-08-03 | 2.780 | 272,532 | +12,000 | 0.10% | 757,639 |
| 2015-08-03 | 2015-07-30 | 3.140 | 260,532 | +10,000 | 0.09% | 818,070 |
| 2015-07-31 | 2015-07-29 | 3.330 | 250,532 | +2,000 | 0.09% | 834,272 |
| 2015-07-29 | 2015-07-27 | 3.310 | 248,532 | -8,000 | 0.09% | 822,641 |
| 2015-07-23 | 2015-07-21 | 3.590 | 256,532 | -12,000 | 0.09% | 920,950 |
| 2015-07-20 | 2015-07-16 | 3.700 | 268,532 | -24,000 | 0.09% | 993,568 |
| 2015-07-17 | 2015-07-15 | 3.220 | 292,532 | +16,000 | 0.10% | 941,953 |
| 2015-07-16 | 2015-07-14 | 3.320 | 276,532 | +4,000 | 0.10% | 918,086 |
| 2015-07-15 | 2015-07-13 | 3.390 | 272,532 | +6,000 | 0.10% | 923,883 |
| 2015-07-14 | 2015-07-10 | 3.900 | 266,532 | -72,000 | 0.09% | 1,039,475 |
| 2015-07-13 | 2015-07-09 | 2.930 | 338,532 | -20,000 | 0.12% | 991,899 |
| 2015-07-09 | 2015-07-07 | 2.610 | 358,532 | +34,000 | 0.13% | 935,769 |
| 2015-07-08 | 2015-07-06 | 2.950 | 324,532 | -2,000 | 0.11% | 957,369 |
| 2015-07-07 | 2015-07-03 | 3.280 | 326,532 | +16,000 | 0.12% | 1,071,025 |
| 2015-07-06 | 2015-07-02 | 3.610 | 310,532 | -18,000 | 0.11% | 1,121,021 |
| 2015-07-03 | 2015-06-30 | 4.290 | 328,532 | -24,000 | 0.12% | 1,409,402 |
| 2015-06-22 | 2015-06-18 | 4.990 | 352,532 | +6,000 | 0.13% | 1,759,135 |
| 2015-06-19 | 2015-06-17 | 5.320 | 346,532 | -2,000 | 0.13% | 1,843,550 |
| 2015-06-18 | 2015-06-16 | 3.900 | 348,532 | -146,000 | 0.13% | 1,359,275 |
| 2015-06-17 | 2015-06-15 | 3.400 | 494,532 | -20,000 | 0.18% | 1,681,409 |
| 2015-06-16 | 2015-06-12 | 3.180 | 514,532 | -30,000 | 0.19% | 1,636,212 |
| 2015-06-12 | 2015-06-10 | 3.280 | 544,532 | +22,000 | 0.20% | 1,786,065 |
| 2015-06-10 | 2015-06-08 | 3.460 | 522,532 | -108,000 | 0.19% | 1,807,961 |
| 2015-06-09 | 2015-06-05 | 3.300 | 630,532 | +36,000 | 0.23% | 2,080,756 |
| 2015-06-08 | 2015-06-04 | 3.400 | 594,532 | -76,000 | 0.21% | 2,021,409 |
| 2015-06-05 | 2015-06-03 | 3.250 | 670,532 | -14,000 | 0.24% | 2,179,229 |
| 2015-06-04 | 2015-06-02 | 3.330 | 684,532 | -64,000 | 0.25% | 2,279,492 |
| 2015-06-03 | 2015-06-01 | 3.650 | 748,532 | -188,000 | 0.27% | 2,732,142 |
| 2015-06-02 | 2015-05-29 | 3.650 | 936,532 | +294,000 | 0.34% | 3,418,342 |
| 2015-06-01 | 2015-05-28 | 3.250 | 642,532 | -58,000 | 0.23% | 2,088,229 |
| 2015-05-29 | 2015-05-27 | 3.160 | 700,532 | -394,000 | 0.25% | 2,213,681 |
| 2015-05-28 | 2015-05-26 | 2.840 | 1,094,532 | -170,000 | 0.40% | 3,108,471 |
| 2015-05-27 | 2015-05-22 | 2.750 | 1,264,532 | +406,000 | 0.46% | 3,477,463 |
| 2015-05-22 | 2015-05-20 | 2.300 | 858,532 | -8,000 | 0.31% | 1,974,624 |
| 2015-05-21 | 2015-05-19 | 2.370 | 866,532 | +124,000 | 0.31% | 2,053,681 |
| 2015-05-20 | 2015-05-18 | 2.240 | 742,532 | -4,000 | 0.27% | 1,663,272 |
| 2015-05-19 | 2015-05-15 | 2.300 | 746,532 | -60,000 | 0.27% | 1,717,024 |
| 2015-05-18 | 2015-05-14 | 2.390 | 806,532 | -6,000 | 0.29% | 1,927,611 |
| 2015-05-15 | 2015-05-13 | 2.280 | 812,532 | -98,000 | 0.30% | 1,852,573 |
| 2015-05-14 | 2015-05-12 | 2.600 | 910,532 | +78,000 | 0.33% | 2,367,383 |
| 2015-05-13 | 2015-05-11 | 2.700 | 832,532 | -228,000 | 0.30% | 2,247,836 |
| 2015-05-12 | 2015-05-08 | 2.680 | 1,060,532 | +180,000 | 0.39% | 2,842,226 |
| 2015-05-11 | 2015-05-07 | 3.030 | 880,532 | +36,000 | 0.32% | 2,668,012 |
| 2015-05-08 | 2015-05-06 | 2.420 | 844,532 | -12,000 | 0.31% | 2,043,767 |
| 2015-05-07 | 2015-05-05 | 2.150 | 856,532 | -492,000 | 0.31% | 1,841,544 |
| 2015-05-06 | 2015-05-04 | 2.270 | 1,348,532 | +22,000 | 0.49% | 3,061,168 |
| 2015-05-05 | 2015-04-30 | 2.170 | 1,326,532 | -30,000 | 0.48% | 2,878,574 |
| 2015-05-04 | 2015-04-29 | 2.000 | 1,356,532 | -144,000 | 0.49% | 2,713,064 |
| 2015-04-30 | 2015-04-28 | 1.990 | 1,500,532 | -24,000 | 0.55% | 2,986,059 |
| 2015-04-29 | 2015-04-27 | 2.020 | 1,524,532 | -41,600 | 0.55% | 3,079,555 |
| 2015-04-27 | 2015-04-23 | 1.910 | 1,566,132 | -80,000 | 0.57% | 2,991,312 |
| 2015-04-24 | 2015-04-22 | 2.030 | 1,646,132 | -390,000 | 0.60% | 3,341,648 |
| 2015-04-23 | 2015-04-21 | 2.010 | 2,036,132 | +386,000 | 0.74% | 4,092,625 |
| 2015-04-22 | 2015-04-20 | 1.750 | 1,650,132 | -542,000 | 0.60% | 2,887,731 |
| 2015-04-21 | 2015-04-17 | 1.640 | 2,192,132 | +16,000 | 0.80% | 3,595,096 |
| 2015-04-20 | 2015-04-16 | 1.670 | 2,176,132 | +436,000 | 0.79% | 3,634,140 |
| 2015-04-17 | 2015-04-15 | 1.530 | 1,740,132 | +784,000 | 0.63% | 2,662,402 |
| 2015-04-16 | 2015-04-14 | 1.420 | 956,132 | -108,000 | 0.35% | 1,357,707 |
| 2015-04-14 | 2015-04-10 | 1.480 | 1,064,132 | -400,000 | 0.39% | 1,574,915 |
| 2015-04-10 | 2015-04-08 | 1.580 | 1,464,132 | -4,000 | 0.53% | 2,313,329 |
| 2015-04-09 | 2015-04-02 | 1.610 | 1,468,132 | -130,000 | 0.53% | 2,363,693 |
| 2015-04-08 | 2015-04-01 | 1.530 | 1,598,132 | -4,000 | 0.58% | 2,445,142 |
| 2015-04-02 | 2015-03-31 | 1.480 | 1,602,132 | -18,000 | 0.58% | 2,371,155 |
| 2015-03-31 | 2015-03-27 | 1.600 | 1,620,132 | +8,000 | 0.59% | 2,592,211 |
| 2015-03-30 | 2015-03-26 | 1.600 | 1,612,132 | +18,000 | 0.59% | 2,579,411 |
| 2015-03-27 | 2015-03-25 | 1.560 | 1,594,132 | -198,000 | 0.58% | 2,486,846 |
| 2015-03-26 | 2015-03-24 | 1.530 | 1,792,132 | -144,000 | 0.65% | 2,741,962 |
| 2015-03-25 | 2015-03-23 | 1.400 | 1,936,132 | +46,000 | 0.70% | 2,710,585 |
| 2015-03-24 | 2015-03-20 | 1.430 | 1,890,132 | -260,000 | 0.69% | 2,702,889 |
| 2015-03-17 | 2015-03-13 | 1.200 | 2,150,132 | -80,000 | 0.78% | 2,580,158 |
| 2015-03-16 | 2015-03-12 | 1.230 | 2,230,132 | -30,000 | 0.81% | 2,743,062 |
| 2015-03-13 | 2015-03-11 | 1.220 | 2,260,132 | -120,000 | 0.82% | 2,757,361 |
| 2015-03-05 | 2015-03-03 | 1.280 | 2,380,132 | +50,000 | 0.87% | 3,046,569 |
| 2015-03-04 | 2015-03-02 | 1.280 | 2,330,132 | -30,000 | 0.85% | 2,982,569 |
| 2015-03-03 | 2015-02-27 | 1.350 | 2,360,132 | +320,000 | 0.86% | 3,186,178 |
| 2015-03-02 | 2015-02-26 | 1.330 | 2,040,132 | -60,000 | 0.74% | 2,713,376 |
| 2015-02-26 | 2015-02-24 | 1.260 | 2,100,132 | +90,000 | 0.76% | 2,646,166 |
| 2015-02-25 | 2015-02-23 | 1.260 | 2,010,132 | +268,000 | 0.73% | 2,532,766 |
| 2015-02-24 | 2015-02-18 | 1.140 | 1,742,132 | -34,281 | 0.63% | 1,986,030 |
| 2015-02-23 | 2015-02-16 | 1.100 | 1,776,413 | +44,000 | 0.65% | 1,954,054 |
| 2015-02-17 | 2015-02-13 | 1.040 | 1,732,413 | -16,000 | 0.63% | 1,801,710 |
| 2015-02-16 | 2015-02-12 | 1.170 | 1,748,413 | +6,000 | 0.64% | 2,045,643 |
| 2015-02-13 | 2015-02-11 | 1.150 | 1,742,413 | -48,000 | 0.63% | 2,003,775 |
| 2015-02-12 | 2015-02-10 | 1.080 | 1,790,413 | +30,000 | 0.65% | 1,933,646 |
| 2015-02-11 | 2015-02-09 | 1.240 | 1,760,413 | -84,000 | 0.64% | 2,182,912 |
| 2015-02-10 | 2015-02-06 | 1.350 | 1,844,413 | -28,000 | 0.67% | 2,489,958 |
| 2015-02-09 | 2015-02-05 | 1.540 | 1,872,413 | -40,000 | 0.68% | 2,883,516 |
| 2015-02-06 | 2015-02-04 | 1.570 | 1,912,413 | -8,000 | 0.70% | 3,002,488 |
| 2015-02-05 | 2015-02-03 | 1.490 | 1,920,413 | -236,000 | 0.70% | 2,861,415 |
| 2015-02-04 | 2015-02-02 | 1.480 | 2,156,413 | -181,200 | 0.78% | 3,191,491 |
| 2015-02-03 | 2015-01-30 | 1.410 | 2,337,613 | +604,000 | 0.85% | 3,296,034 |
| 2015-02-02 | 2015-01-29 | 1.230 | 1,733,613 | +668,000 | 0.63% | 2,132,344 |
| 2015-01-30 | 2015-01-28 | 1.160 | 1,065,613 | +40,000 | 0.39% | 1,236,111 |
| 2015-01-29 | 2015-01-27 | 1.140 | 1,025,613 | +190,000 | 0.37% | 1,169,199 |
| 2015-01-19 | 2015-01-15 | 1.080 | 835,613 | +50,000 | 0.30% | 902,462 |
| 2015-01-13 | 2015-01-09 | 1.060 | 785,613 | +20,000 | 0.29% | 832,750 |
| 2015-01-05 | 2014-12-31 | 1.040 | 765,613 | +22,000 | 0.28% | 796,238 |
| 2014-12-22 | 2014-12-18 | 1.090 | 743,613 | +12,000 | 0.27% | 810,538 |
| 2014-12-19 | 2014-12-17 | 1.050 | 731,613 | -264,000 | 0.27% | 768,194 |
| 2014-12-16 | 2014-12-12 | 1.100 | 995,613 | -48,000 | 0.36% | 1,095,174 |
| 2014-12-04 | 2014-12-02 | 1.200 | 1,043,613 | -6,000 | 0.38% | 1,252,336 |
| 2014-12-03 | 2014-12-01 | 1.080 | 1,049,613 | -30,000 | 0.38% | 1,133,582 |
| 2014-11-26 | 2014-11-24 | 1.100 | 1,079,613 | +110,000 | 0.39% | 1,187,574 |
| 2014-11-13 | 2014-11-11 | 1.140 | 969,613 | -50,000 | 0.35% | 1,105,359 |
| 2014-11-10 | 2014-11-06 | 1.250 | 1,019,613 | +60,000 | 0.37% | 1,274,516 |
| 2014-11-07 | 2014-11-05 | 1.240 | 959,613 | -70,000 | 0.35% | 1,189,920 |
| 2014-11-06 | 2014-11-04 | 1.220 | 1,029,613 | +250,000 | 0.37% | 1,256,128 |
| 2014-11-04 | 2014-10-31 | 1.240 | 779,613 | +30,000 | 0.28% | 966,720 |
| 2014-11-03 | 2014-10-30 | 1.190 | 749,613 | -14,000 | 0.27% | 892,039 |
| 2014-10-31 | 2014-10-29 | 1.100 | 763,613 | +46,000 | 0.28% | 839,974 |
| 2014-10-30 | 2014-10-28 | 1.010 | 717,613 | -30,000 | 0.26% | 724,789 |
| 2014-10-27 | 2014-10-23 | 1.010 | 747,613 | +10,000 | 0.27% | 755,089 |
| 2014-10-13 | 2014-10-09 | 1.020 | 737,613 | +48,000 | 0.27% | 752,365 |
| 2014-10-08 | 2014-10-06 | 1.000 | 689,613 | +12,000 | 0.25% | 689,613 |
| 2014-10-07 | 2014-10-03 | 1.000 | 677,613 | -60,000 | 0.25% | 677,613 |
| 2014-10-06 | 2014-09-30 | 1.040 | 737,613 | +4,000 | 0.27% | 767,118 |
| 2014-09-29 | 2014-09-25 | 1.130 | 733,613 | -30,000 | 0.27% | 828,983 |
| 2014-09-26 | 2014-09-24 | 1.140 | 763,613 | -44,000 | 0.28% | 870,519 |
| 2014-09-22 | 2014-09-18 | 1.130 | 807,613 | +20,000 | 0.29% | 912,603 |
| 2014-09-19 | 2014-09-17 | 1.090 | 787,613 | -22,000 | 0.29% | 858,498 |
| 2014-09-16 | 2014-09-12 | 1.130 | 809,613 | +96,000 | 0.29% | 914,863 |
| 2014-09-08 | 2014-09-04 | 1.070 | 713,613 | +2,000 | 0.26% | 763,566 |
| 2014-09-05 | 2014-09-03 | 1.070 | 711,613 | -60,000 | 0.26% | 761,426 |
| 2014-09-04 | 2014-09-02 | 1.070 | 771,613 | +78,000 | 0.28% | 825,626 |
| 2014-09-02 | 2014-08-29 | 1.070 | 693,613 | -44,000 | 0.25% | 742,166 |
| 2014-08-29 | 2014-08-27 | 1.150 | 737,613 | +98,000 | 0.27% | 848,255 |
| 2014-08-28 | 2014-08-26 | 1.250 | 639,613 | +110,000 | 0.23% | 799,516 |
| 2014-08-15 | 2014-08-13 | 1.080 | 529,613 | +14,000 | 0.19% | 571,982 |
| 2014-08-01 | 2014-07-30 | 1.100 | 515,613 | -6,000 | 0.19% | 567,174 |
| 2014-07-28 | 2014-07-24 | 1.090 | 521,613 | -36,000 | 0.19% | 568,558 |
| 2014-07-24 | 2014-07-22 | 1.140 | 557,613 | -40,000 | 0.20% | 635,679 |
| 2014-07-22 | 2014-07-18 | 1.050 | 597,613 | -10,000 | 0.22% | 627,494 |
| 2014-07-21 | 2014-07-17 | 1.060 | 607,613 | -4,000 | 0.22% | 644,070 |
| 2014-07-17 | 2014-07-15 | 1.090 | 611,613 | -9,600 | 0.22% | 666,658 |
| 2014-07-10 | 2014-07-08 | 1.240 | 621,213 | -64,000 | 0.23% | 770,304 |
| 2014-07-09 | 2014-07-07 | 1.250 | 685,213 | +40,000 | 0.25% | 856,516 |
| 2014-07-08 | 2014-07-04 | 1.280 | 645,213 | +26,000 | 0.23% | 825,873 |
| 2014-07-07 | 2014-07-03 | 1.080 | 619,213 | -4,000 | 0.23% | 668,750 |
| 2014-06-27 | 2014-06-25 | 0.980 | 623,213 | -20,000 | 0.23% | 610,749 |
| 2014-06-23 | 2014-06-19 | 0.980 | 643,213 | +12,000 | 0.23% | 630,349 |
| 2014-06-18 | 2014-06-16 | 0.940 | 631,213 | -30,000 | 0.23% | 593,340 |
| 2014-06-16 | 2014-06-12 | 0.900 | 661,213 | +30,000 | 0.24% | 595,092 |
| 2014-05-30 | 2014-05-28 | 0.930 | 631,213 | -80,000 | 0.23% | 587,028 |
| 2014-05-22 | 2014-05-20 | 0.850 | 711,213 | -10,000 | 0.26% | 604,531 |
| 2014-05-14 | 2014-05-12 | 0.840 | 721,213 | +50,000 | 0.26% | 605,819 |
| 2014-05-13 | 2014-05-09 | 0.910 | 671,213 | -100,000 | 0.24% | 610,804 |
| 2014-05-02 | 2014-04-29 | 0.770 | 771,213 | -20,000 | 0.28% | 593,834 |
| 2014-04-01 | 2014-03-28 | 0.830 | 791,213 | -4,000 | 0.29% | 656,707 |
| 2014-03-13 | 2014-03-11 | 0.790 | 795,213 | -22,000 | 0.29% | 628,218 |
| 2014-03-10 | 2014-03-06 | 0.820 | 817,213 | -18,000 | 0.30% | 670,115 |
| 2014-03-07 | 2014-03-05 | 0.850 | 835,213 | +20,000 | 0.30% | 709,931 |
| 2014-03-05 | 2014-03-03 | 0.790 | 815,213 | -376,000 | 0.30% | 644,018 |
| 2014-02-28 | 2014-02-26 | 0.810 | 1,191,213 | +20,000 | 0.43% | 964,883 |
| 2014-02-27 | 2014-02-25 | 0.810 | 1,171,213 | -30,000 | 0.43% | 948,683 |
| 2014-02-26 | 2014-02-24 | 0.800 | 1,201,213 | +10,000 | 0.44% | 960,970 |
| 2014-02-14 | 2014-02-12 | 0.810 | 1,191,213 | +8,000 | 0.43% | 964,883 |
| 2014-02-13 | 2014-02-11 | 0.790 | 1,183,213 | +26,000 | 0.43% | 934,738 |
| 2014-02-11 | 2014-02-07 | 0.770 | 1,157,213 | +16,000 | 0.42% | 891,054 |
| 2014-02-10 | 2014-02-06 | 0.750 | 1,141,213 | +10,000 | 0.41% | 855,910 |
| 2014-02-07 | 2014-02-05 | 0.780 | 1,131,213 | -32,000 | 0.41% | 882,346 |
| 2014-02-06 | 2014-02-04 | 0.810 | 1,163,213 | +14,000 | 0.42% | 942,203 |
| 2014-02-05 | 2014-01-30 | 0.840 | 1,149,213 | +70,000 | 0.42% | 965,339 |
| 2014-02-04 | 2014-01-28 | 0.790 | 1,079,213 | -18,000 | 0.39% | 852,578 |
| 2014-01-29 | 2014-01-27 | 0.730 | 1,097,213 | -26,000 | 0.40% | 800,965 |
| 2014-01-27 | 2014-01-23 | 0.790 | 1,123,213 | -32,000 | 0.41% | 887,338 |
| 2014-01-23 | 2014-01-21 | 0.780 | 1,155,213 | -10,000 | 0.42% | 901,066 |
| 2014-01-22 | 2014-01-20 | 0.770 | 1,165,213 | -96,000 | 0.42% | 897,214 |
| 2014-01-21 | 2014-01-17 | 0.810 | 1,261,213 | +94,000 | 0.46% | 1,021,583 |
| 2014-01-17 | 2014-01-15 | 0.770 | 1,167,213 | -2,000 | 0.42% | 898,754 |
| 2014-01-15 | 2014-01-13 | 0.760 | 1,169,213 | +20,000 | 0.42% | 888,602 |
| 2014-01-14 | 2014-01-10 | 0.740 | 1,149,213 | +16,000 | 0.42% | 850,418 |
| 2014-01-13 | 2014-01-09 | 0.820 | 1,133,213 | -48,000 | 0.41% | 929,235 |
| 2014-01-10 | 2014-01-08 | 0.880 | 1,181,213 | -90,000 | 0.43% | 1,039,467 |
| 2014-01-08 | 2014-01-06 | 0.930 | 1,271,213 | -120,000 | 0.46% | 1,182,228 |
| 2014-01-03 | 2013-12-31 | 1.030 | 1,391,213 | -54,000 | 0.51% | 1,432,949 |
| 2013-12-30 | 2013-12-24 | 1.050 | 1,445,213 | +10,000 | 0.53% | 1,517,474 |
| 2013-12-27 | 2013-12-20 | 1.050 | 1,435,213 | +24,000 | 0.52% | 1,506,974 |
| 2013-12-17 | 2013-12-13 | 1.060 | 1,411,213 | +22,000 | 0.51% | 1,495,886 |
| 2013-12-13 | 2013-12-11 | 1.050 | 1,389,213 | +48,000 | 0.50% | 1,458,674 |
| 2013-12-12 | 2013-12-10 | 1.120 | 1,341,213 | +18,000 | 0.49% | 1,502,159 |
| 2013-12-11 | 2013-12-09 | 1.120 | 1,323,213 | +28,000 | 0.48% | 1,481,999 |
| 2013-12-10 | 2013-12-06 | 1.170 | 1,295,213 | -2,000 | 0.47% | 1,515,399 |
| 2013-12-09 | 2013-12-05 | 1.200 | 1,297,213 | -6,000 | 0.47% | 1,556,656 |
| 2013-12-06 | 2013-12-04 | 1.220 | 1,303,213 | -24,000 | 0.47% | 1,589,920 |
| 2013-12-05 | 2013-12-03 | 1.220 | 1,327,213 | -132,000 | 0.48% | 1,619,200 |
| 2013-12-03 | 2013-11-29 | 1.090 | 1,459,213 | +74,000 | 0.53% | 1,590,542 |
| 2013-11-29 | 2013-11-27 | 1.110 | 1,385,213 | -30,000 | 0.50% | 1,537,586 |
| 2013-11-28 | 2013-11-26 | 1.100 | 1,415,213 | -96,000 | 0.51% | 1,556,734 |
| 2013-11-27 | 2013-11-25 | 1.170 | 1,511,213 | -260,000 | 0.55% | 1,768,119 |
| 2013-11-26 | 2013-11-22 | 1.240 | 1,771,213 | +432,000 | 0.64% | 2,196,304 |
| 2013-11-25 | 2013-11-21 | 1.000 | 1,339,213 | -96,000 | 0.49% | 1,339,213 |
| 2013-11-22 | 2013-11-20 | 1.060 | 1,435,213 | +38,000 | 0.52% | 1,521,326 |
| 2013-11-21 | 2013-11-19 | 1.120 | 1,397,213 | +484,000 | 0.51% | 1,564,879 |
| 2013-11-20 | 2013-11-18 | 1.270 | 913,213 | -564,000 | 0.33% | 1,159,781 |
| 2013-11-18 | 2013-11-14 | 1.330 | 1,477,213 | -70,000 | 0.54% | 1,964,693 |
| 2013-11-15 | 2013-11-13 | 1.300 | 1,547,213 | +232,000 | 0.56% | 2,011,377 |
| 2013-11-14 | 2013-11-12 | 1.290 | 1,315,213 | +16,000 | 0.48% | 1,696,625 |
| 2013-11-12 | 2013-11-08 | 1.340 | 1,299,213 | -156,000 | 0.47% | 1,740,945 |
| 2013-11-11 | 2013-11-07 | 1.280 | 1,455,213 | +18,000 | 0.53% | 1,862,673 |
| 2013-11-08 | 2013-11-06 | 1.300 | 1,437,213 | -38,000 | 0.52% | 1,868,377 |
| 2013-11-07 | 2013-11-05 | 1.350 | 1,475,213 | +688,000 | 0.54% | 1,991,538 |
| 2013-11-06 | 2013-11-04 | 1.350 | 787,213 | +70,000 | 0.29% | 1,062,738 |
| 2013-11-05 | 2013-11-01 | 1.330 | 717,213 | -33,200 | 0.26% | 953,893 |
| 2013-11-04 | 2013-10-31 | 1.300 | 750,413 | +26,000 | 0.27% | 975,537 |
| 2013-11-01 | 2013-10-30 | 1.310 | 724,413 | -62,000 | 0.26% | 948,981 |
| 2013-10-31 | 2013-10-29 | 1.440 | 786,413 | +138,000 | 0.29% | 1,132,435 |
| 2013-10-30 | 2013-10-28 | 1.210 | 648,413 | -36,000 | 0.24% | 784,580 |
| 2013-10-29 | 2013-10-25 | 1.210 | 684,413 | +70,000 | 0.25% | 828,140 |
| 2013-10-28 | 2013-10-24 | 1.450 | 614,413 | +61,734 | 0.22% | 890,899 |
| 2013-07-25 | 2013-07-23 | 0.630 | 552,679 | +281 | 0.20% | 348,188 |
| 2013-06-20 | 2013-06-18 | 0.530 | 552,398 | -20,000 | 0.20% | 292,771 |
| 2013-06-04 | 2013-05-31 | 0.480 | 572,398 | +20,000 | 0.21% | 274,751 |
| 2013-04-16 | 2013-04-12 | 0.430 | 552,398 | +20,000 | 0.20% | 237,531 |
| 2013-04-10 | 2013-04-08 | 0.425 | 532,398 | +20,000 | 0.19% | 226,269 |
| 2013-04-03 | 2013-03-28 | 0.455 | 512,398 | +80,000 | 0.19% | 233,141 |
| 2013-03-07 | 2013-03-05 | 0.550 | 432,398 | +12,000 | 0.16% | 237,819 |
| 2013-03-06 | 2013-03-04 | 0.540 | 420,398 | -20,000 | 0.15% | 227,015 |
| 2013-03-04 | 2013-02-28 | 0.550 | 440,398 | -23,200 | 0.16% | 242,219 |
| 2013-02-27 | 2013-02-25 | 0.560 | 463,598 | -2,000 | 0.17% | 259,615 |
| 2013-02-22 | 2013-02-20 | 0.570 | 465,598 | +10,000 | 0.17% | 265,391 |
| 2013-02-21 | 2013-02-19 | 0.590 | 455,598 | +12,000 | 0.17% | 268,803 |
| 2013-02-01 | 2013-01-30 | 0.600 | 443,598 | -3,200 | 0.16% | 266,159 |
| 2013-01-09 | 2013-01-07 | 0.610 | 446,798 | +5,600 | 0.16% | 272,547 |
| 2012-12-17 | 2012-12-13 | 0.600 | 441,198 | +28,000 | 0.16% | 264,719 |
| 2012-12-06 | 2012-12-04 | 0.660 | 413,198 | +20,000 | 0.15% | 272,711 |
| 2012-11-15 | 2012-11-13 | 0.660 | 393,198 | +6,000 | 0.14% | 259,511 |
| 2012-10-29 | 2012-10-25 | 0.710 | 387,198 | +12,000 | 0.14% | 274,911 |
| 2012-10-25 | 2012-10-22 | 0.750 | 375,198 | -8,000 | 0.14% | 281,398 |
| 2012-10-24 | 2012-10-19 | 0.730 | 383,198 | -16,000 | 0.14% | 279,735 |
| 2012-10-17 | 2012-10-15 | 0.670 | 399,198 | +9,466 | 0.15% | 267,463 |
| 2012-10-10 | 2012-10-08 | 0.700 | 389,732 | +10,000 | 0.19% | 272,812 |
| 2012-10-05 | 2012-10-03 | 0.700 | 379,732 | -6,000 | 0.19% | 265,812 |
| 2012-10-03 | 2012-09-27 | 0.700 | 385,732 | -19,315,887 | 0.19% | 270,012 |
| 2012-09-17 | 2012-09-13 | 0.650 | 19,701,619 | +19,307,587 | 9.65% | 12,806,052 |
| 2012-09-14 | 2012-09-12 | 0.650 | 394,032 | +60,000 | 0.19% | 256,121 |
| 2012-09-07 | 2012-09-05 | 0.650 | 334,032 | -20,000 | 0.16% | 217,121 |
| 2012-09-06 | 2012-09-04 | 0.600 | 354,032 | +16,000 | 0.17% | 212,419 |
| 2012-09-05 | 2012-09-03 | 0.700 | 338,032 | -2,400 | 0.17% | 236,622 |
| 2012-08-29 | 2012-08-27 | 0.700 | 340,432 | -19,200 | 0.17% | 238,302 |
| 2012-08-24 | 2012-08-22 | 0.700 | 359,632 | +10,400 | 0.18% | 251,742 |
| 2012-08-21 | 2012-08-17 | 0.700 | 349,232 | +33,600 | 0.17% | 244,462 |
| 2012-08-16 | 2012-08-14 | 0.750 | 315,632 | +11,200 | 0.15% | 236,724 |
| 2012-08-15 | 2012-08-13 | 0.800 | 304,432 | +8,000 | 0.15% | 243,546 |
| 2012-08-13 | 2012-08-09 | 0.900 | 296,432 | +43,200 | 0.15% | 266,789 |
| 2012-08-10 | 2012-08-08 | 0.900 | 253,232 | -164,000 | 0.12% | 227,909 |
| 2012-08-09 | 2012-08-07 | 0.800 | 417,232 | +92,000 | 0.20% | 333,786 |
| 2012-08-08 | 2012-08-06 | 0.950 | 325,232 | -204,000 | 0.16% | 308,970 |
| 2012-07-19 | 2012-07-17 | 1.550 | 529,232 | +20,000 | 0.26% | 820,310 |
| 2012-07-09 | 2012-07-05 | 1.350 | 509,232 | +5,600 | 0.25% | 687,463 |
| 2012-07-04 | 2012-06-29 | 1.650 | 503,632 | -4,000 | 0.25% | 830,993 |
| 2012-07-03 | 2012-06-28 | 1.400 | 507,632 | +4,000 | 0.25% | 710,685 |
| 2012-04-26 | 2012-04-24 | 1.550 | 503,632 | -1,600 | 0.25% | 780,630 |
| 2011-12-05 | 2011-12-01 | 1.850 | 505,232 | +3,200 | 0.25% | 934,679 |
| 2011-11-01 | 2011-10-28 | 2.000 | 502,032 | -9,600 | 0.25% | 1,004,064 |
| 2011-10-17 | 2011-10-13 | 1.850 | 511,632 | +8,000 | 0.25% | 946,519 |
| 2011-10-13 | 2011-10-11 | 1.750 | 503,632 | +8,000 | 0.25% | 881,356 |
| 2011-09-30 | 2011-09-27 | 1.850 | 495,632 | -3,200 | 0.24% | 916,919 |
| 2011-09-28 | 2011-09-26 | 1.750 | 498,832 | +3,200 | 0.24% | 872,956 |
| 2011-09-07 | 2011-09-05 | 2.250 | 495,632 | +1,600 | 0.24% | 1,115,172 |
| 2011-08-19 | 2011-08-17 | 2.300 | 494,032 | +20,000 | 0.24% | 1,136,274 |
| 2011-08-16 | 2011-08-12 | 2.200 | 474,032 | -4,800 | 0.23% | 1,042,870 |
| 2011-08-10 | 2011-08-08 | 2.250 | 478,832 | -4,800 | 0.23% | 1,077,372 |
| 2011-08-08 | 2011-08-04 | 2.400 | 483,632 | -8,000 | 0.24% | 1,160,717 |
| 2011-08-05 | 2011-08-03 | 2.200 | 491,632 | +9,600 | 0.24% | 1,081,590 |
| 2011-07-20 | 2011-07-18 | 2.200 | 482,032 | +4,800 | 0.24% | 1,060,470 |
| 2011-06-28 | 2011-06-24 | 2.200 | 477,232 | -28,800 | 0.23% | 1,049,910 |
| 2011-06-24 | 2011-06-22 | 2.050 | 506,032 | +88,000 | 0.25% | 1,037,366 |
| 2011-06-16 | 2011-06-14 | 2.150 | 418,032 | +20,000 | 0.20% | 898,769 |
| 2011-06-14 | 2011-06-10 | 2.200 | 398,032 | +119,200 | 0.19% | 875,670 |
| 2011-05-20 | 2011-05-18 | 2.200 | 278,832 | +19,200 | 0.14% | 613,430 |
| 2011-05-19 | 2011-05-17 | 2.300 | 259,632 | +19,200 | 0.13% | 597,154 |
| 2011-05-18 | 2011-05-16 | 2.300 | 240,432 | +24,800 | 0.12% | 552,994 |
| 2011-05-17 | 2011-05-13 | 2.400 | 215,632 | +77,600 | 0.11% | 517,517 |
| 2011-05-16 | 2011-05-12 | 2.550 | 138,032 | +24,000 | 0.07% | 351,982 |
| 2011-04-19 | 2011-04-15 | 2.300 | 114,032 | -10,400 | 0.06% | 262,274 |
| 2011-04-14 | 2011-04-12 | 2.100 | 124,432 | -8,000 | 0.06% | 261,307 |
| 2011-03-29 | 2011-03-25 | 2.100 | 132,432 | -8,000 | 0.06% | 278,107 |
| 2011-03-21 | 2011-03-17 | 1.750 | 140,432 | -8,000 | 0.07% | 245,756 |
| 2011-03-18 | 2011-03-16 | 1.950 | 148,432 | +16,000 | 0.07% | 289,442 |
| 2011-03-14 | 2011-03-10 | 1.950 | 132,432 | +8,000 | 0.06% | 258,242 |
| 2011-03-11 | 2011-03-09 | 2.000 | 124,432 | +8,000 | 0.06% | 248,864 |
| 2011-03-10 | 2011-03-08 | 2.050 | 116,432 | +10,400 | 0.06% | 238,686 |
| 2011-02-08 | 2011-02-02 | 2.000 | 106,032 | +8,000 | 0.05% | 212,064 |
| 2011-01-28 | 2011-01-26 | 2.250 | 98,032 | -100,000 | 0.05% | 220,572 |
| 2010-12-22 | 2010-12-20 | 1.950 | 198,032 | +8,000 | 0.10% | 386,162 |
| 2010-12-20 | 2010-12-16 | 2.200 | 190,032 | +9,600 | 0.09% | 418,070 |
| 2010-12-16 | 2010-12-14 | 2.250 | 180,432 | +100,000 | 0.09% | 405,972 |
| 2010-12-13 | 2010-12-09 | 2.350 | 80,432 | -10,400 | 0.04% | 189,015 |
| 2010-12-07 | 2010-12-03 | 2.300 | 90,832 | +4,800 | 0.05% | 208,914 |
| 2010-10-29 | 2010-10-27 | 2.600 | 86,032 | -4,800 | 0.04% | 223,683 |
| 2010-10-28 | 2010-10-26 | 2.550 | 90,832 | -2,400 | 0.05% | 231,622 |
| 2010-10-27 | 2010-10-25 | 2.600 | 93,232 | -100,000 | 0.05% | 242,403 |
| 2010-10-22 | 2010-10-20 | 2.850 | 193,232 | +110,400 | 0.10% | 550,711 |
| 2010-10-18 | 2010-10-14 | 2.500 | 82,832 | -4,000 | 0.04% | 207,080 |
| 2010-10-11 | 2010-10-07 | 2.350 | 86,832 | +4,000 | 0.04% | 204,055 |
| 2010-10-08 | 2010-10-06 | 2.300 | 82,832 | +4,800 | 0.04% | 190,514 |
| 2010-09-30 | 2010-09-28 | 2.300 | 78,032 | +8,000 | 0.04% | 179,474 |
| 2010-09-28 | 2010-09-24 | 2.450 | 70,032 | +8,000 | 0.03% | 171,578 |
| 2010-09-27 | 2010-09-22 | 2.700 | 62,032 | -8,000 | 0.03% | 167,486 |
| 2010-08-20 | 2010-08-18 | 2.050 | 70,032 | +4,000 | 0.03% | 143,566 |
| 2010-08-16 | 2010-08-12 | 2.150 | 66,032 | -4,000 | 0.03% | 141,969 |
| 2010-07-16 | 2010-07-14 | 2.300 | 70,032 | -40,000 | 0.03% | 161,074 |
| 2010-07-14 | 2010-07-12 | 2.500 | 110,032 | +40,000 | 0.05% | 275,080 |
| 2010-07-13 | 2010-07-09 | 2.450 | 70,032 | -4,000 | 0.03% | 171,578 |
| 2010-07-07 | 2010-07-05 | 2.250 | 74,032 | -3,200 | 0.04% | 166,572 |
| 2010-07-06 | 2010-07-02 | 2.150 | 77,232 | +4,000 | 0.04% | 166,049 |
| 2010-07-05 | 2010-06-30 | 2.200 | 73,232 | +11,200 | 0.04% | 161,110 |
| 2010-06-30 | 2010-06-28 | 2.150 | 62,032 | -16,800 | 0.03% | 133,369 |
| 2010-06-28 | 2010-06-24 | 1.900 | 78,832 | +14,400 | 0.04% | 149,781 |
| 2010-06-04 | 2010-06-02 | 1.900 | 64,432 | -4,000 | 0.03% | 122,421 |
| 2010-05-20 | 2010-05-18 | 1.750 | 68,432 | +2,400 | 0.03% | 119,756 |
| 2010-05-18 | 2010-05-14 | 1.750 | 66,032 | +4,000 | 0.03% | 115,556 |
| 2010-05-14 | 2010-05-12 | 1.900 | 62,032 | +8,000 | 0.03% | 117,861 |
| 2010-04-21 | 2010-04-19 | 2.250 | 54,032 | -2,400 | 0.03% | 121,572 |
| 2010-04-19 | 2010-04-15 | 2.300 | 56,432 | -1,600 | 0.03% | 129,794 |
| 2010-04-16 | 2010-04-14 | 2.400 | 58,032 | -4,000 | 0.03% | 139,277 |
| 2010-02-19 | 2010-02-17 | 1.800 | 62,032 | -125,600 | 0.03% | 111,658 |
| 2010-02-18 | 2010-02-12 | 1.750 | 187,632 | +125,600 | 0.09% | 328,356 |
| 2009-12-11 | 2009-12-09 | 2.500 | 62,032 | -32,000 | 0.03% | 155,080 |
| 2009-11-25 | 2009-11-23 | 2.450 | 94,032 | +6,400 | 0.05% | 230,378 |
| 2009-11-17 | 2009-11-13 | 2.400 | 87,632 | +1,600 | 0.04% | 210,317 |
| 2009-11-13 | 2009-11-11 | 2.100 | 86,032 | +1,600 | 0.04% | 180,667 |
| 2009-11-12 | 2009-11-10 | 2.050 | 84,432 | -4,800 | 0.04% | 173,086 |
| 2009-11-10 | 2009-11-06 | 2.000 | 89,232 | +17,600 | 0.04% | 178,464 |
| 2009-10-22 | 2009-10-20 | 2.050 | 71,632 | +4,800 | 0.04% | 146,846 |
| 2009-09-08 | 2009-09-04 | 2.300 | 66,832 | -12,000 | 0.03% | 153,714 |
| 2009-09-07 | 2009-09-03 | 2.200 | 78,832 | -8,000 | 0.04% | 173,430 |
| 2009-09-04 | 2009-09-02 | 2.250 | 86,832 | +20,000 | 0.04% | 195,372 |
| 2009-08-25 | 2009-08-21 | 2.300 | 66,832 | -5,600 | 0.03% | 153,714 |
| 2009-08-20 | 2009-08-18 | 2.200 | 72,432 | -6,400 | 0.04% | 159,350 |
| 2009-08-19 | 2009-08-17 | 2.250 | 78,832 | -15,200 | 0.04% | 177,372 |
| 2009-08-17 | 2009-08-13 | 2.450 | 94,032 | +6,400 | 0.05% | 230,378 |
| 2009-08-14 | 2009-08-12 | 2.400 | 87,632 | -4,800 | 0.04% | 210,317 |
| 2009-08-11 | 2009-08-07 | 2.350 | 92,432 | -11,200 | 0.05% | 217,215 |
| 2009-08-04 | 2009-07-31 | 2.150 | 103,632 | -4,800 | 0.05% | 222,809 |
| 2009-08-03 | 2009-07-30 | 2.200 | 108,432 | +4,800 | 0.05% | 238,550 |
| 2009-07-29 | 2009-07-27 | 2.150 | 103,632 | +16,000 | 0.05% | 222,809 |
| 2009-07-06 | 2009-07-02 | 2.050 | 87,632 | -19,200 | 0.04% | 179,646 |
| 2009-07-02 | 2009-06-29 | 2.400 | 106,832 | -800 | 0.05% | 256,397 |
| 2009-06-29 | 2009-06-25 | 2.300 | 107,632 | -4,000 | 0.05% | 247,554 |
| 2009-06-23 | 2009-06-19 | 2.300 | 111,632 | +19,200 | 0.06% | 256,754 |
| 2009-06-22 | 2009-06-18 | 2.150 | 92,432 | -20,000 | 0.05% | 198,729 |
| 2009-06-19 | 2009-06-17 | 2.400 | 112,432 | -20,000 | 0.06% | 269,837 |
| 2009-06-18 | 2009-06-16 | 2.650 | 132,432 | -36,800 | 0.07% | 350,945 |
| 2009-06-16 | 2009-06-12 | 2.100 | 169,232 | -60,000 | 0.08% | 355,387 |
| 2009-06-15 | 2009-06-11 | 2.150 | 229,232 | -32,000 | 0.11% | 492,849 |
| 2009-06-12 | 2009-06-10 | 2.300 | 261,232 | -2,400 | 0.13% | 600,834 |
| 2009-06-11 | 2009-06-09 | 1.950 | 263,632 | -40,000 | 0.13% | 514,082 |
| 2009-05-29 | 2009-05-26 | 2.000 | 303,632 | +12,000 | 0.15% | 607,264 |
| 2009-05-26 | 2009-05-22 | 2.050 | 291,632 | -20,000 | 0.14% | 597,846 |
| 2009-05-25 | 2009-05-21 | 2.200 | 311,632 | +20,000 | 0.15% | 685,590 |
| 2009-05-21 | 2009-05-19 | 1.950 | 291,632 | -14,400 | 0.14% | 568,682 |
| 2009-05-19 | 2009-05-15 | 1.900 | 306,032 | +4,000 | 0.15% | 581,461 |
| 2009-05-18 | 2009-05-14 | 1.800 | 302,032 | -2,400 | 0.15% | 543,658 |
| 2009-05-13 | 2009-05-11 | 1.750 | 304,432 | -37,600 | 0.15% | 532,756 |
| 2009-05-12 | 2009-05-08 | 1.900 | 342,032 | +60,000 | 0.17% | 649,861 |
| 2009-05-11 | 2009-05-07 | 1.800 | 282,032 | +20,000 | 0.14% | 507,658 |
| 2009-05-08 | 2009-05-06 | 1.800 | 262,032 | +40,000 | 0.13% | 471,658 |
| 2009-05-04 | 2009-04-29 | 1.650 | 222,032 | +34,400 | 0.11% | 366,353 |
| 2009-04-22 | 2009-04-20 | 1.900 | 187,632 | +69,600 | 0.09% | 356,501 |
| 2009-04-21 | 2009-04-17 | 1.750 | 118,032 | -8,000 | 0.06% | 206,556 |
| 2009-04-20 | 2009-04-16 | 1.650 | 126,032 | +8,000 | 0.06% | 207,953 |
| 2009-03-12 | 2009-03-10 | 1.300 | 118,032 | +6,400 | 0.06% | 153,442 |
| 2009-01-09 | 2009-01-07 | 1.350 | 111,632 | -2,400 | 0.06% | 150,703 |
| 2009-01-07 | 2009-01-05 | 1.000 | 114,032 | -75,200 | 0.06% | 114,032 |
| 2008-12-11 | 2008-12-09 | 0.950 | 189,232 | +1,600 | 0.09% | 179,770 |
| 2008-12-01 | 2008-11-27 | 0.750 | 187,632 | +4,000 | 0.09% | 140,724 |
| 2008-10-31 | 2008-10-29 | 0.700 | 183,632 | -28,000 | 0.09% | 128,542 |
| 2008-10-21 | 2008-10-17 | 1.050 | 211,632 | +800 | 0.10% | 222,214 |
| 2008-10-17 | 2008-10-15 | 1.100 | 210,832 | +4,000 | 0.10% | 231,915 |
| 2008-10-08 | 2008-10-03 | 1.350 | 206,832 | +19,200 | 0.20% | 279,223 |
| 2008-10-03 | 2008-09-30 | 1.400 | 187,632 | -4,000 | 0.19% | 262,685 |
| 2008-09-29 | 2008-09-25 | 1.450 | 191,632 | -32,000 | 0.19% | 277,866 |
| 2008-09-22 | 2008-09-18 | 1.300 | 223,632 | +48,000 | 0.22% | 290,722 |
| 2008-09-19 | 2008-09-17 | 1.450 | 175,632 | +5,600 | 0.17% | 254,666 |
| 2008-09-18 | 2008-09-16 | 1.600 | 170,032 | -208,850 | 0.17% | 272,051 |
| 2008-09-12 | 2008-09-10 | 1.650 | 378,882 | +24,000 | 0.38% | 625,155 |
| 2008-09-09 | 2008-09-05 | 1.700 | 354,882 | -1,600 | 0.35% | 603,299 |
| 2008-09-02 | 2008-08-29 | 1.700 | 356,482 | +5,600 | 0.35% | 606,019 |
| 2008-09-01 | 2008-08-28 | 1.700 | 350,882 | -20,800 | 0.35% | 596,499 |
| 2008-08-29 | 2008-08-27 | 1.750 | 371,682 | -1,600 | 0.37% | 650,444 |
| 2008-08-25 | 2008-08-20 | 1.700 | 373,282 | -3,200 | 0.37% | 634,579 |
| 2008-08-13 | 2008-08-11 | 1.650 | 376,482 | -12,000 | 0.37% | 621,195 |
| 2008-08-12 | 2008-08-08 | 1.600 | 388,482 | +60,000 | 0.39% | 621,571 |
| 2008-08-07 | 2008-08-04 | 1.750 | 328,482 | +32,000 | 0.33% | 574,844 |
| 2008-08-04 | 2008-07-31 | 2.000 | 296,482 | +17,600 | 0.29% | 592,964 |
| 2008-07-29 | 2008-07-25 | 2.000 | 278,882 | +20,000 | 0.28% | 557,764 |
| 2008-07-23 | 2008-07-21 | 2.200 | 258,882 | +8,000 | 0.26% | 569,540 |
| 2008-07-07 | 2008-07-03 | 1.850 | 250,882 | +800 | 0.25% | 464,132 |
| 2008-07-02 | 2008-06-27 | 1.950 | 250,082 | +24,000 | 0.25% | 487,660 |
| 2008-06-30 | 2008-06-26 | 2.200 | 226,082 | +7,200 | 0.22% | 497,380 |
| 2008-06-25 | 2008-06-23 | 2.300 | 218,882 | +5,600 | 0.22% | 503,429 |
| 2008-06-24 | 2008-06-20 | 2.350 | 213,282 | +3,200 | 0.21% | 501,213 |
| 2008-06-23 | 2008-06-19 | 2.300 | 210,082 | +31,200 | 0.21% | 483,189 |
| 2008-06-19 | 2008-06-17 | 2.450 | 178,882 | +21,600 | 0.18% | 438,261 |
| 2008-06-12 | 2008-06-10 | 2.650 | 157,282 | +11,200 | 0.16% | 416,797 |
| 2008-06-11 | 2008-06-06 | 2.900 | 146,082 | +8,000 | 0.14% | 423,638 |
| 2008-05-26 | 2008-05-22 | 3.200 | 138,082 | +16,000 | 0.14% | 441,862 |
| 2008-05-23 | 2008-05-21 | 3.250 | 122,082 | -28,800 | 0.12% | 396,767 |
| 2008-05-20 | 2008-05-16 | 3.500 | 150,882 | +28,800 | 0.15% | 528,087 |
| 2008-04-28 | 2008-04-24 | 3.350 | 122,082 | -2,400 | 0.12% | 408,975 |
| 2008-04-24 | 2008-04-22 | 3.250 | 124,482 | +800 | 0.12% | 404,567 |
| 2008-04-21 | 2008-04-17 | 3.250 | 123,682 | +1,600 | 0.12% | 401,967 |
| 2008-04-10 | 2008-04-08 | 3.350 | 122,082 | -23,200 | 0.12% | 408,975 |
| 2008-04-08 | 2008-04-03 | 3.350 | 145,282 | -2,400 | 0.14% | 486,695 |
| 2008-03-27 | 2008-03-25 | 2.950 | 147,682 | +1,600 | 0.15% | 435,662 |
| 2008-03-25 | 2008-03-19 | 2.850 | 146,082 | +2,400 | 0.14% | 416,334 |
| 2008-03-18 | 2008-03-14 | 3.150 | 143,682 | -9,600 | 0.14% | 452,598 |
| 2008-03-07 | 2008-03-05 | 3.950 | 153,282 | +17,600 | 0.15% | 605,464 |
| 2008-03-05 | 2008-03-03 | 4.200 | 135,682 | +9,600 | 0.13% | 569,864 |
| 2008-03-04 | 2008-02-29 | 4.450 | 126,082 | -50,400 | 0.12% | 561,065 |
| 2008-03-03 | 2008-02-28 | 3.650 | 176,482 | +5,600 | 0.17% | 644,159 |
| 2008-02-29 | 2008-02-27 | 3.450 | 170,882 | +800 | 0.17% | 589,543 |
| 2008-02-28 | 2008-02-26 | 3.550 | 170,082 | +5,600 | 0.17% | 603,791 |
| 2008-02-19 | 2008-02-15 | 3.000 | 164,482 | +16,000 | 0.16% | 493,446 |
| 2008-02-04 | 2008-01-31 | 2.600 | 148,482 | +4,800 | 0.15% | 386,053 |
| 2008-02-01 | 2008-01-30 | 2.800 | 143,682 | -6,400 | 0.14% | 402,310 |
| 2008-01-31 | 2008-01-29 | 3.000 | 150,082 | +1,600 | 0.15% | 450,246 |
| 2008-01-30 | 2008-01-28 | 2.800 | 148,482 | +800 | 0.15% | 415,750 |
| 2008-01-29 | 2008-01-25 | 3.100 | 147,682 | -2,400 | 0.15% | 457,814 |
| 2008-01-28 | 2008-01-24 | 2.400 | 150,082 | -1,600 | 0.15% | 360,197 |
| 2008-01-21 | 2008-01-17 | 3.000 | 151,682 | +2,400 | 0.15% | 455,046 |
| 2008-01-15 | 2008-01-11 | 3.450 | 149,282 | +2,400 | 0.15% | 515,023 |
| 2008-01-03 | 2007-12-31 | 4.050 | 146,882 | +2,400 | 0.15% | 594,872 |
| 2007-12-27 | 2007-12-20 | 4.250 | 144,482 | +6,400 | 0.14% | 614,049 |
| 2007-12-21 | 2007-12-19 | 4.400 | 138,082 | -9,600 | 0.14% | 607,561 |
| 2007-12-19 | 2007-12-17 | 4.500 | 147,682 | -1,600 | 0.15% | 664,569 |
| 2007-12-17 | 2007-12-13 | 4.850 | 149,282 | -26,400 | 0.15% | 724,018 |
| 2007-12-14 | 2007-12-12 | 5.150 | 175,682 | +4,000 | 0.17% | 904,762 |
| 2007-12-13 | 2007-12-11 | 5.400 | 171,682 | +28,800 | 0.17% | 927,083 |
| 2007-12-12 | 2007-12-10 | 5.150 | 142,882 | -1,600 | 0.14% | 735,842 |
| 2007-12-10 | 2007-12-06 | 5.300 | 144,482 | +8,000 | 0.14% | 765,755 |
| 2007-12-07 | 2007-12-05 | 5.250 | 136,482 | -27,200 | 0.14% | 716,531 |
| 2007-12-06 | 2007-12-04 | 5.400 | 163,682 | +3,200 | 0.16% | 883,883 |
| 2007-12-04 | 2007-11-30 | 5.700 | 160,482 | -100,000 | 0.16% | 914,747 |
| 2007-11-26 | 2007-11-22 | 5.400 | 260,482 | +6,400 | 0.26% | 1,406,603 |
| 2007-11-21 | 2007-11-19 | 5.750 | 254,082 | +800 | 0.25% | 1,460,972 |
| 2007-11-12 | 2007-11-08 | 6.350 | 253,282 | -8,000 | 0.25% | 1,608,341 |
| 2007-11-01 | 2007-10-30 | 6.700 | 261,282 | -800 | 0.26% | 1,750,589 |
| 2007-10-30 | 2007-10-26 | 7.450 | 262,082 | -14,400 | 0.26% | 1,952,511 |
| 2007-10-29 | 2007-10-25 | 7.800 | 276,482 | +16,800 | 0.27% | 2,156,560 |
| 2007-10-15 | 2007-10-11 | 6.000 | 259,682 | +6,400 | 0.26% | 1,558,092 |
| 2007-10-12 | 2007-10-10 | 6.200 | 253,282 | -6,400 | 0.25% | 1,570,348 |
| 2007-10-09 | 2007-10-05 | 6.550 | 259,682 | +800 | 0.26% | 1,700,917 |
| 2007-10-08 | 2007-10-04 | 6.250 | 258,882 | +9,600 | 0.26% | 1,618,013 |
| 2007-10-04 | 2007-10-02 | 6.100 | 249,282 | +3,200 | 0.25% | 1,520,620 |
| 2007-10-03 | 2007-09-28 | 6.500 | 246,082 | +3,200 | 0.24% | 1,599,533 |
| 2007-10-02 | 2007-09-27 | 6.700 | 242,882 | +3,200 | 0.24% | 1,627,309 |
| 2007-09-25 | 2007-09-21 | 6.600 | 239,682 | +2,400 | 0.24% | 1,581,901 |
| 2007-09-24 | 2007-09-20 | 6.950 | 237,282 | +1,600 | 0.24% | 1,649,110 |
| 2007-09-18 | 2007-09-14 | 7.650 | 235,682 | -6,400 | 0.23% | 1,802,967 |
| 2007-09-17 | 2007-09-13 | 7.700 | 242,082 | +6,400 | 0.24% | 1,864,031 |
| 2007-09-14 | 2007-09-12 | 8.050 | 235,682 | +4,000 | 0.23% | 1,897,240 |
| 2007-09-06 | 2007-09-04 | 8.700 | 231,682 | -9,600 | 0.23% | 2,015,633 |
| 2007-09-05 | 2007-09-03 | 8.900 | 241,282 | +4,000 | 0.24% | 2,147,410 |
| 2007-09-03 | 2007-08-30 | 9.150 | 237,282 | -2,400 | 0.24% | 2,171,130 |
| 2007-08-29 | 2007-08-27 | 10.200 | 239,682 | +1,600 | 0.24% | 2,444,756 |
| 2007-08-28 | 2007-08-24 | 9.500 | 238,082 | +2,400 | 0.24% | 2,261,779 |
| 2007-08-22 | 2007-08-20 | 8.400 | 235,682 | -4,000 | 0.23% | 1,979,729 |
| 2007-08-21 | 2007-08-17 | 7.750 | 239,682 | +16,000 | 0.24% | 1,857,536 |
| 2007-08-20 | 2007-08-16 | 8.850 | 223,682 | +9,600 | 0.22% | 1,979,586 |
| 2007-08-17 | 2007-08-15 | 10.000 | 214,082 | -1,324 | 0.21% | 2,140,820 |
| 2007-08-16 | 2007-08-14 | 10.250 | 215,406 | +800 | 0.21% | 2,207,912 |
| 2007-08-15 | 2007-08-13 | 9.750 | 214,606 | -5,600 | 0.21% | 2,092,409 |
| 2007-08-14 | 2007-08-10 | 9.450 | 220,206 | +1,600 | 0.22% | 2,080,947 |
| 2007-08-13 | 2007-08-09 | 9.950 | 218,606 | -8,000 | 0.22% | 2,175,130 |
| 2007-08-10 | 2007-08-08 | 9.600 | 226,606 | +67,200 | 0.22% | 2,175,418 |
| 2007-08-09 | 2007-08-07 | 9.250 | 159,406 | +16,000 | 0.16% | 1,474,506 |
| 2007-08-08 | 2007-08-06 | 10.700 | 143,406 | -25,600 | 0.14% | 1,534,444 |
| 2007-08-07 | 2007-08-03 | 12.300 | 169,006 | +8,800 | 0.17% | 2,078,774 |
| 2007-08-06 | 2007-08-02 | 13.500 | 160,206 | +800 | 0.16% | 2,162,781 |
| 2007-08-03 | 2007-08-01 | 14.000 | 159,406 | -70,400 | 0.16% | 2,231,684 |
| 2007-08-02 | 2007-07-31 | 15.000 | 229,806 | -800 | 0.23% | 3,447,090 |
| 2007-08-01 | 2007-07-30 | 14.500 | 230,606 | -800 | 0.23% | 3,343,787 |
| 2007-07-31 | 2007-07-27 | 13.500 | 231,406 | -1,600 | 0.23% | 3,123,981 |
| 2007-07-30 | 2007-07-26 | 14.000 | 233,006 | +1,600 | 0.23% | 3,262,084 |
| 2007-07-27 | 2007-07-25 | 14.000 | 231,406 | -7,200 | 0.23% | 3,239,684 |
| 2007-07-26 | 2007-07-24 | 15.000 | 238,606 | -32,000 | 0.24% | 3,579,090 |
| 2007-07-25 | 2007-07-23 | 15.000 | 270,606 | -7,200 | 0.27% | 4,059,090 |
| 2007-07-24 | 2007-07-20 | 12.250 | 277,806 | +92,586 | 0.28% | 3,403,124 |
| 2007-07-20 | 2007-07-18 | 10.500 | 185,220 | -1,600 | 0.28% | 1,944,810 |
| 2007-07-19 | 2007-07-17 | 10.800 | 186,820 | -800 | 0.28% | 2,017,656 |
| 2007-07-18 | 2007-07-16 | 10.450 | 187,620 | -4,000 | 0.28% | 1,960,629 |
| 2007-07-17 | 2007-07-13 | 9.400 | 191,620 | -4,000 | 0.28% | 1,801,228 |
| 2007-07-12 | 2007-07-10 | 9.300 | 195,620 | +9,600 | 0.29% | 1,819,266 |
| 2007-07-06 | 2007-07-04 | 10.450 | 186,020 | +1,600 | 0.28% | 1,943,909 |
| 2007-07-05 | 2007-07-03 | 10.300 | 184,420 | -4,000 | 0.27% | 1,899,526 |
| 2007-07-04 | 2007-06-29 | 10.300 | 188,420 | -3,200 | 0.28% | 1,940,726 |
| 2007-07-03 | 2007-06-28 | 10.900 | 191,620 | -3,200 | 0.28% | 2,088,658 |
| 2007-06-29 | 2007-06-27 | 10.950 | 194,820 | +3,200 | 0.29% | 2,133,279 |
| 2007-06-28 | 2007-06-26 | 9.500 | 191,620 | -64,000 | 0.28% | 1,820,390 |
| 2007-06-27 | 2007-06-25 | 9.381 | 255,620 | -110,721 | 0.38% | 2,398,035 |
| 2007-06-26 | 2007-06-22 | 9.619 | 366,341 | 0.43% | 3,523,742 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy