History of CCASS shareholding
Participant: HERMES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 1,600 | +0 | 0.00% | 1,408 |
| 2025-10-13 | 2025-10-09 | 0.880 | 1,600 | +0 | 0.00% | 1,408 |
| 2025-10-10 | 2025-10-08 | 0.860 | 1,600 | +0 | 0.00% | 1,376 |
| 2025-10-09 | 2025-10-06 | 0.810 | 1,600 | +0 | 0.00% | 1,296 |
| 2025-10-08 | 2025-10-03 | 0.980 | 1,600 | +0 | 0.00% | 1,568 |
| 2025-10-06 | 2025-10-02 | 1.370 | 1,600 | +0 | 0.00% | 2,192 |
| 2025-10-03 | 2025-09-30 | 1.650 | 1,600 | +0 | 0.00% | 2,640 |
| 2025-10-02 | 2025-09-29 | 1.410 | 1,600 | +0 | 0.00% | 2,256 |
| 2025-09-30 | 2025-09-26 | 1.160 | 1,600 | +0 | 0.00% | 1,856 |
| 2025-09-29 | 2025-09-25 | 1.100 | 1,600 | +0 | 0.00% | 1,760 |
| 2025-09-26 | 2025-09-24 | 0.950 | 1,600 | +0 | 0.00% | 1,520 |
| 2025-09-25 | 2025-09-23 | 0.920 | 1,600 | +0 | 0.00% | 1,472 |
| 2025-09-24 | 2025-09-22 | 0.850 | 1,600 | +0 | 0.00% | 1,360 |
| 2025-09-23 | 2025-09-19 | 0.800 | 1,600 | +0 | 0.00% | 1,280 |
| 2025-09-22 | 2025-09-18 | 0.820 | 1,600 | +0 | 0.00% | 1,312 |
| 2025-09-19 | 2025-09-17 | 0.820 | 1,600 | +0 | 0.00% | 1,312 |
| 2025-09-18 | 2025-09-16 | 0.830 | 1,600 | +0 | 0.00% | 1,328 |
| 2025-09-17 | 2025-09-15 | 0.850 | 1,600 | +0 | 0.00% | 1,360 |
| 2025-09-16 | 2025-09-12 | 0.880 | 1,600 | +0 | 0.00% | 1,408 |
| 2025-09-15 | 2025-09-11 | 0.880 | 1,600 | +0 | 0.00% | 1,408 |
| 2025-09-12 | 2025-09-10 | 0.900 | 1,600 | +0 | 0.00% | 1,440 |
| 2025-09-11 | 2025-09-09 | 0.900 | 1,600 | +0 | 0.00% | 1,440 |
| 2025-09-10 | 2025-09-08 | 0.950 | 1,600 | +0 | 0.00% | 1,520 |
| 2025-09-09 | 2025-09-05 | 0.960 | 1,600 | +0 | 0.00% | 1,536 |
| 2025-09-08 | 2025-09-04 | 0.960 | 1,600 | +0 | 0.00% | 1,536 |
| 2025-09-05 | 2025-09-03 | 0.960 | 1,600 | +0 | 0.00% | 1,536 |
| 2025-09-04 | 2025-09-02 | 0.890 | 1,600 | +0 | 0.00% | 1,424 |
| 2025-09-03 | 2025-09-01 | 0.870 | 1,600 | +0 | 0.00% | 1,392 |
| 2025-09-02 | 2025-08-29 | 0.950 | 1,600 | +0 | 0.00% | 1,520 |
| 2025-09-01 | 2025-08-28 | 0.890 | 1,600 | +0 | 0.00% | 1,424 |
| 2025-08-29 | 2025-08-27 | 0.830 | 1,600 | +0 | 0.00% | 1,328 |
| 2025-08-28 | 2025-08-26 | 0.820 | 1,600 | +0 | 0.00% | 1,312 |
| 2025-08-27 | 2025-08-25 | 0.900 | 1,600 | +0 | 0.00% | 1,440 |
| 2025-08-26 | 2025-08-22 | 0.680 | 1,600 | +0 | 0.00% | 1,088 |
| 2025-08-25 | 2025-08-21 | 0.660 | 1,600 | +0 | 0.00% | 1,056 |
| 2025-08-22 | 2025-08-20 | 0.650 | 1,600 | +0 | 0.00% | 1,040 |
| 2025-08-21 | 2025-08-19 | 0.660 | 1,600 | +0 | 0.00% | 1,056 |
| 2025-08-20 | 2025-08-18 | 0.640 | 1,600 | +0 | 0.00% | 1,024 |
| 2025-08-19 | 2025-08-15 | 0.660 | 1,600 | +0 | 0.00% | 1,056 |
| 2025-08-18 | 2025-08-14 | 0.630 | 1,600 | +0 | 0.00% | 1,008 |
| 2025-08-15 | 2025-08-13 | 0.660 | 1,600 | +0 | 0.00% | 1,056 |
| 2025-08-14 | 2025-08-12 | 0.680 | 1,600 | +0 | 0.00% | 1,088 |
| 2025-08-13 | 2025-08-11 | 0.700 | 1,600 | +0 | 0.00% | 1,120 |
| 2025-08-12 | 2025-08-08 | 0.620 | 1,600 | +0 | 0.00% | 992 |
| 2025-08-11 | 2025-08-07 | 0.630 | 1,600 | +0 | 0.00% | 1,008 |
| 2025-08-08 | 2025-08-06 | 0.590 | 1,600 | +0 | 0.00% | 944 |
| 2025-08-07 | 2025-08-05 | 0.740 | 1,600 | +0 | 0.00% | 1,184 |
| 2025-08-06 | 2025-08-04 | 0.660 | 1,600 | +0 | 0.00% | 1,056 |
| 2025-08-05 | 2025-08-01 | 0.980 | 1,600 | +0 | 0.00% | 1,568 |
| 2025-08-04 | 2025-07-31 | 0.990 | 1,600 | +0 | 0.00% | 1,584 |
| 2025-08-01 | 2025-07-30 | 0.970 | 1,600 | +0 | 0.00% | 1,552 |
| 2025-07-31 | 2025-07-29 | 1.030 | 1,600 | +0 | 0.00% | 1,648 |
| 2025-07-30 | 2025-07-28 | 0.950 | 1,600 | +0 | 0.00% | 1,520 |
| 2025-07-29 | 2025-07-25 | 0.800 | 1,600 | +0 | 0.00% | 1,280 |
| 2025-07-28 | 2025-07-24 | 0.890 | 1,600 | +0 | 0.00% | 1,424 |
| 2025-07-25 | 2025-07-23 | 0.560 | 1,600 | +0 | 0.00% | 896 |
| 2025-07-24 | 2025-07-22 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2025-07-23 | 2025-07-21 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2025-07-22 | 2025-07-18 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2025-07-21 | 2025-07-17 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2025-07-18 | 2025-07-16 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2025-07-17 | 2025-07-15 | 0.490 | 1,600 | +0 | 0.00% | 784 |
| 2025-07-16 | 2025-07-14 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2025-07-15 | 2025-07-11 | 0.495 | 1,600 | +0 | 0.00% | 792 |
| 2025-07-14 | 2025-07-10 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2025-07-11 | 2025-07-09 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2025-07-10 | 2025-07-08 | 0.390 | 1,600 | +0 | 0.00% | 624 |
| 2025-07-09 | 2025-07-07 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2025-07-08 | 2025-07-04 | 0.225 | 1,600 | +0 | 0.00% | 360 |
| 2025-07-07 | 2025-07-03 | 0.230 | 1,600 | +0 | 0.00% | 368 |
| 2025-07-04 | 2025-07-02 | 0.230 | 1,600 | +0 | 0.00% | 368 |
| 2025-07-03 | 2025-06-30 | 0.230 | 1,600 | +0 | 0.00% | 368 |
| 2025-07-02 | 2025-06-27 | 0.230 | 1,600 | +0 | 0.00% | 368 |
| 2025-06-30 | 2025-06-26 | 0.230 | 1,600 | +0 | 0.00% | 368 |
| 2025-06-27 | 2025-06-25 | 0.230 | 1,600 | +0 | 0.00% | 368 |
| 2025-06-26 | 2025-06-24 | 0.230 | 1,600 | +0 | 0.00% | 368 |
| 2025-06-25 | 2025-06-23 | 0.230 | 1,600 | +0 | 0.00% | 368 |
| 2025-06-24 | 2025-06-20 | 0.230 | 1,600 | +0 | 0.00% | 368 |
| 2025-06-23 | 2025-06-19 | 0.233 | 1,600 | +0 | 0.00% | 373 |
| 2025-06-20 | 2025-06-18 | 0.233 | 1,600 | +0 | 0.00% | 373 |
| 2025-06-19 | 2025-06-17 | 0.265 | 1,600 | +0 | 0.00% | 424 |
| 2025-06-18 | 2025-06-16 | 0.265 | 1,600 | +0 | 0.00% | 424 |
| 2025-06-17 | 2025-06-13 | 0.265 | 1,600 | +0 | 0.00% | 424 |
| 2025-06-16 | 2025-06-12 | 0.265 | 1,600 | +0 | 0.00% | 424 |
| 2025-06-13 | 2025-06-11 | 0.265 | 1,600 | +0 | 0.00% | 424 |
| 2025-06-12 | 2025-06-10 | 0.265 | 1,600 | +0 | 0.00% | 424 |
| 2025-06-11 | 2025-06-09 | 0.265 | 1,600 | +0 | 0.00% | 424 |
| 2025-06-10 | 2025-06-06 | 0.245 | 1,600 | +0 | 0.00% | 392 |
| 2025-06-09 | 2025-06-05 | 0.248 | 1,600 | +0 | 0.00% | 397 |
| 2025-06-06 | 2025-06-04 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2025-06-05 | 2025-06-03 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2025-06-04 | 2025-06-02 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2025-06-03 | 2025-05-30 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2025-06-02 | 2025-05-29 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2025-05-30 | 2025-05-28 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2025-05-29 | 2025-05-27 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2025-05-28 | 2025-05-26 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2025-05-27 | 2025-05-23 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2025-05-26 | 2025-05-22 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2025-05-23 | 2025-05-21 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2025-05-22 | 2025-05-20 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2025-05-21 | 2025-05-19 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2025-05-20 | 2025-05-16 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2025-05-19 | 2025-05-15 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2025-05-16 | 2025-05-14 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2025-05-15 | 2025-05-13 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2025-05-14 | 2025-05-12 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2025-05-13 | 2025-05-09 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2025-05-12 | 2025-05-08 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2025-05-09 | 2025-05-07 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2025-05-08 | 2025-05-06 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2025-05-07 | 2025-05-02 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2025-05-06 | 2025-04-30 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2025-05-02 | 2025-04-29 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2025-04-30 | 2025-04-28 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2025-04-29 | 2025-04-25 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2025-04-28 | 2025-04-24 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2025-04-25 | 2025-04-23 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2025-04-24 | 2025-04-22 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2025-04-23 | 2025-04-17 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2025-04-22 | 2025-04-16 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2025-04-17 | 2025-04-15 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2025-04-16 | 2025-04-14 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2025-04-15 | 2025-04-11 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2025-04-14 | 2025-04-10 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2025-04-11 | 2025-04-09 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2025-04-10 | 2025-04-08 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2025-04-09 | 2025-04-07 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2025-04-08 | 2025-04-03 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2025-04-07 | 2025-04-02 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2025-04-03 | 2025-04-01 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2025-04-02 | 2025-03-31 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2025-04-01 | 2025-03-28 | 0.240 | 1,600 | +0 | 0.00% | 384 |
| 2025-03-31 | 2025-03-27 | 0.239 | 1,600 | +0 | 0.00% | 382 |
| 2025-03-28 | 2025-03-26 | 0.238 | 1,600 | +0 | 0.00% | 381 |
| 2025-03-27 | 2025-03-25 | 0.238 | 1,600 | +0 | 0.00% | 381 |
| 2025-03-26 | 2025-03-24 | 0.238 | 1,600 | +0 | 0.00% | 381 |
| 2025-03-25 | 2025-03-21 | 0.238 | 1,600 | +0 | 0.00% | 381 |
| 2025-03-24 | 2025-03-20 | 0.238 | 1,600 | +0 | 0.00% | 381 |
| 2025-03-21 | 2025-03-19 | 0.238 | 1,600 | +0 | 0.00% | 381 |
| 2025-03-20 | 2025-03-18 | 0.239 | 1,600 | +0 | 0.00% | 382 |
| 2025-03-19 | 2025-03-17 | 0.239 | 1,600 | +0 | 0.00% | 382 |
| 2025-03-18 | 2025-03-14 | 0.239 | 1,600 | +0 | 0.00% | 382 |
| 2025-03-17 | 2025-03-13 | 0.239 | 1,600 | +0 | 0.00% | 382 |
| 2025-03-14 | 2025-03-12 | 0.241 | 1,600 | +0 | 0.00% | 386 |
| 2025-03-13 | 2025-03-11 | 0.241 | 1,600 | +0 | 0.00% | 386 |
| 2025-03-12 | 2025-03-10 | 0.241 | 1,600 | +0 | 0.00% | 386 |
| 2025-03-11 | 2025-03-07 | 0.241 | 1,600 | +0 | 0.00% | 386 |
| 2025-03-10 | 2025-03-06 | 0.240 | 1,600 | +0 | 0.00% | 384 |
| 2025-03-07 | 2025-03-05 | 0.230 | 1,600 | +0 | 0.00% | 368 |
| 2025-03-06 | 2025-03-04 | 0.230 | 1,600 | +0 | 0.00% | 368 |
| 2025-03-05 | 2025-03-03 | 0.230 | 1,600 | +0 | 0.00% | 368 |
| 2025-03-04 | 2025-02-28 | 0.245 | 1,600 | +0 | 0.00% | 392 |
| 2025-03-03 | 2025-02-27 | 0.248 | 1,600 | +0 | 0.00% | 397 |
| 2025-02-28 | 2025-02-26 | 0.213 | 1,600 | +0 | 0.00% | 341 |
| 2025-02-27 | 2025-02-25 | 0.213 | 1,600 | +0 | 0.00% | 341 |
| 2025-02-26 | 2025-02-24 | 0.217 | 1,600 | +0 | 0.00% | 347 |
| 2025-02-25 | 2025-02-21 | 0.217 | 1,600 | +0 | 0.00% | 347 |
| 2025-02-24 | 2025-02-20 | 0.217 | 1,600 | +0 | 0.00% | 347 |
| 2025-02-21 | 2025-02-19 | 0.226 | 1,600 | +0 | 0.00% | 362 |
| 2025-02-20 | 2025-02-18 | 0.241 | 1,600 | +0 | 0.00% | 386 |
| 2025-02-19 | 2025-02-17 | 0.241 | 1,600 | +0 | 0.00% | 386 |
| 2025-02-18 | 2025-02-14 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2025-02-17 | 2025-02-13 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2025-02-14 | 2025-02-12 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2025-02-13 | 2025-02-11 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2025-02-12 | 2025-02-10 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2025-02-11 | 2025-02-07 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2025-02-10 | 2025-02-06 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2025-02-07 | 2025-02-05 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2025-02-06 | 2025-02-04 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2025-02-05 | 2025-02-03 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2025-02-04 | 2025-01-28 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2025-02-03 | 2025-01-24 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2025-01-27 | 2025-01-23 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2025-01-24 | 2025-01-22 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2025-01-23 | 2025-01-21 | 0.243 | 1,600 | +0 | 0.00% | 389 |
| 2025-01-22 | 2025-01-20 | 0.243 | 1,600 | +0 | 0.00% | 389 |
| 2025-01-21 | 2025-01-17 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2025-01-20 | 2025-01-16 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2025-01-17 | 2025-01-15 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2025-01-16 | 2025-01-14 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2025-01-15 | 2025-01-13 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2025-01-14 | 2025-01-10 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2025-01-13 | 2025-01-09 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2025-01-10 | 2025-01-08 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2025-01-09 | 2025-01-07 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2025-01-08 | 2025-01-06 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2025-01-07 | 2025-01-03 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2025-01-06 | 2025-01-02 | 0.260 | 1,600 | +0 | 0.00% | 416 |
| 2025-01-03 | 2024-12-31 | 0.260 | 1,600 | +0 | 0.00% | 416 |
| 2025-01-02 | 2024-12-27 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2024-12-30 | 2024-12-24 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2024-12-27 | 2024-12-20 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2024-12-23 | 2024-12-19 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2024-12-20 | 2024-12-18 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2024-12-19 | 2024-12-17 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2024-12-18 | 2024-12-16 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2024-12-17 | 2024-12-13 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2024-12-16 | 2024-12-12 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2024-12-13 | 2024-12-11 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2024-12-12 | 2024-12-10 | 0.265 | 1,600 | +0 | 0.00% | 424 |
| 2024-12-11 | 2024-12-09 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2024-12-10 | 2024-12-06 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2024-12-09 | 2024-12-05 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2024-12-06 | 2024-12-04 | 0.260 | 1,600 | +0 | 0.00% | 416 |
| 2024-12-05 | 2024-12-03 | 0.280 | 1,600 | +0 | 0.00% | 448 |
| 2024-12-04 | 2024-12-02 | 0.280 | 1,600 | +0 | 0.00% | 448 |
| 2024-12-03 | 2024-11-29 | 0.275 | 1,600 | +0 | 0.00% | 440 |
| 2024-12-02 | 2024-11-28 | 0.280 | 1,600 | +0 | 0.00% | 448 |
| 2024-11-29 | 2024-11-27 | 0.315 | 1,600 | +0 | 0.00% | 504 |
| 2024-11-28 | 2024-11-26 | 0.315 | 1,600 | +0 | 0.00% | 504 |
| 2024-11-27 | 2024-11-25 | 0.310 | 1,600 | +0 | 0.00% | 496 |
| 2024-11-26 | 2024-11-22 | 0.310 | 1,600 | +0 | 0.00% | 496 |
| 2024-11-25 | 2024-11-21 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2024-11-22 | 2024-11-20 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2024-11-21 | 2024-11-19 | 0.290 | 1,600 | +0 | 0.00% | 464 |
| 2024-11-20 | 2024-11-18 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2024-11-19 | 2024-11-15 | 0.325 | 1,600 | +0 | 0.00% | 520 |
| 2024-11-18 | 2024-11-14 | 0.265 | 1,600 | +0 | 0.00% | 424 |
| 2024-11-15 | 2024-11-13 | 0.265 | 1,600 | +0 | 0.00% | 424 |
| 2024-11-14 | 2024-11-12 | 0.265 | 1,600 | +0 | 0.00% | 424 |
| 2024-11-13 | 2024-11-11 | 0.270 | 1,600 | +0 | 0.00% | 432 |
| 2024-11-12 | 2024-11-08 | 0.270 | 1,600 | +0 | 0.00% | 432 |
| 2024-11-11 | 2024-11-07 | 0.270 | 1,600 | +0 | 0.00% | 432 |
| 2024-11-08 | 2024-11-06 | 0.270 | 1,600 | +0 | 0.00% | 432 |
| 2024-11-07 | 2024-11-05 | 0.290 | 1,600 | +0 | 0.00% | 464 |
| 2024-11-06 | 2024-11-04 | 0.290 | 1,600 | +0 | 0.00% | 464 |
| 2024-11-05 | 2024-11-01 | 0.270 | 1,600 | +0 | 0.00% | 432 |
| 2024-11-04 | 2024-10-31 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2024-11-01 | 2024-10-30 | 0.285 | 1,600 | +0 | 0.00% | 456 |
| 2024-10-31 | 2024-10-29 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2024-10-30 | 2024-10-28 | 0.270 | 1,600 | +0 | 0.00% | 432 |
| 2024-10-29 | 2024-10-25 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2024-10-28 | 2024-10-24 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2024-10-25 | 2024-10-23 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2024-10-24 | 2024-10-22 | 0.285 | 1,600 | +0 | 0.00% | 456 |
| 2024-10-23 | 2024-10-21 | 0.240 | 1,600 | +0 | 0.00% | 384 |
| 2024-10-22 | 2024-10-18 | 0.260 | 1,600 | +0 | 0.00% | 416 |
| 2024-10-21 | 2024-10-17 | 0.260 | 1,600 | +0 | 0.00% | 416 |
| 2024-10-18 | 2024-10-16 | 0.260 | 1,600 | +0 | 0.00% | 416 |
| 2024-10-17 | 2024-10-15 | 0.265 | 1,600 | +0 | 0.00% | 424 |
| 2024-10-16 | 2024-10-14 | 0.290 | 1,600 | +0 | 0.00% | 464 |
| 2024-10-15 | 2024-10-10 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2024-10-14 | 2024-10-09 | 0.265 | 1,600 | +0 | 0.00% | 424 |
| 2024-10-10 | 2024-10-08 | 0.265 | 1,600 | +0 | 0.00% | 424 |
| 2024-10-09 | 2024-10-07 | 0.280 | 1,600 | +0 | 0.00% | 448 |
| 2024-10-08 | 2024-10-04 | 0.290 | 1,600 | +0 | 0.00% | 464 |
| 2024-10-07 | 2024-10-03 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2024-10-04 | 2024-10-02 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2024-10-03 | 2024-09-30 | 0.275 | 1,600 | +0 | 0.00% | 440 |
| 2024-10-02 | 2024-09-27 | 0.275 | 1,600 | +0 | 0.00% | 440 |
| 2024-09-30 | 2024-09-26 | 0.275 | 1,600 | +0 | 0.00% | 440 |
| 2024-09-27 | 2024-09-25 | 0.275 | 1,600 | +0 | 0.00% | 440 |
| 2024-09-26 | 2024-09-24 | 0.275 | 1,600 | +0 | 0.00% | 440 |
| 2024-09-25 | 2024-09-23 | 0.280 | 1,600 | +0 | 0.00% | 448 |
| 2024-09-24 | 2024-09-20 | 0.245 | 1,600 | +0 | 0.00% | 392 |
| 2024-09-23 | 2024-09-19 | 0.246 | 1,600 | +0 | 0.00% | 394 |
| 2024-09-20 | 2024-09-17 | 0.234 | 1,600 | +0 | 0.00% | 374 |
| 2024-09-19 | 2024-09-16 | 0.228 | 1,600 | +0 | 0.00% | 365 |
| 2024-09-17 | 2024-09-13 | 0.228 | 1,600 | +0 | 0.00% | 365 |
| 2024-09-16 | 2024-09-12 | 0.228 | 1,600 | +0 | 0.00% | 365 |
| 2024-09-13 | 2024-09-11 | 0.228 | 1,600 | +0 | 0.00% | 365 |
| 2024-09-12 | 2024-09-10 | 0.228 | 1,600 | +0 | 0.00% | 365 |
| 2024-09-11 | 2024-09-09 | 0.228 | 1,600 | +0 | 0.00% | 365 |
| 2024-09-10 | 2024-09-05 | 0.228 | 1,600 | +0 | 0.00% | 365 |
| 2024-09-09 | 2024-09-04 | 0.228 | 1,600 | +0 | 0.00% | 365 |
| 2024-09-05 | 2024-09-03 | 0.228 | 1,600 | +0 | 0.00% | 365 |
| 2024-09-04 | 2024-09-02 | 0.229 | 1,600 | +0 | 0.00% | 366 |
| 2024-09-03 | 2024-08-30 | 0.229 | 1,600 | +0 | 0.00% | 366 |
| 2024-09-02 | 2024-08-29 | 0.245 | 1,600 | +0 | 0.00% | 392 |
| 2024-08-30 | 2024-08-28 | 0.245 | 1,600 | +0 | 0.00% | 392 |
| 2024-08-29 | 2024-08-27 | 0.185 | 1,600 | +0 | 0.00% | 296 |
| 2024-08-28 | 2024-08-26 | 0.185 | 1,600 | +0 | 0.00% | 296 |
| 2024-08-27 | 2024-08-23 | 0.210 | 1,600 | +0 | 0.00% | 336 |
| 2024-08-26 | 2024-08-22 | 0.210 | 1,600 | +0 | 0.00% | 336 |
| 2024-08-23 | 2024-08-21 | 0.210 | 1,600 | +0 | 0.00% | 336 |
| 2024-08-22 | 2024-08-20 | 0.210 | 1,600 | +0 | 0.00% | 336 |
| 2024-08-21 | 2024-08-19 | 0.216 | 1,600 | +0 | 0.00% | 346 |
| 2024-08-20 | 2024-08-16 | 0.216 | 1,600 | +0 | 0.00% | 346 |
| 2024-08-19 | 2024-08-15 | 0.223 | 1,600 | +0 | 0.00% | 357 |
| 2024-08-16 | 2024-08-14 | 0.222 | 1,600 | +0 | 0.00% | 355 |
| 2024-08-15 | 2024-08-13 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2024-08-14 | 2024-08-12 | 0.260 | 1,600 | +0 | 0.00% | 416 |
| 2024-08-13 | 2024-08-09 | 0.260 | 1,600 | +0 | 0.00% | 416 |
| 2024-08-12 | 2024-08-08 | 0.260 | 1,600 | +0 | 0.00% | 416 |
| 2024-08-09 | 2024-08-07 | 0.260 | 1,600 | +0 | 0.00% | 416 |
| 2024-08-08 | 2024-08-06 | 0.260 | 1,600 | +0 | 0.00% | 416 |
| 2024-08-07 | 2024-08-05 | 0.260 | 1,600 | +0 | 0.00% | 416 |
| 2024-08-06 | 2024-08-02 | 0.260 | 1,600 | +0 | 0.00% | 416 |
| 2024-08-05 | 2024-08-01 | 0.260 | 1,600 | +0 | 0.00% | 416 |
| 2024-08-02 | 2024-07-31 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2024-08-01 | 2024-07-30 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2024-07-31 | 2024-07-29 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2024-07-30 | 2024-07-26 | 0.275 | 1,600 | +0 | 0.00% | 440 |
| 2024-07-29 | 2024-07-25 | 0.275 | 1,600 | +0 | 0.00% | 440 |
| 2024-07-26 | 2024-07-24 | 0.275 | 1,600 | +0 | 0.00% | 440 |
| 2024-07-25 | 2024-07-23 | 0.280 | 1,600 | +0 | 0.00% | 448 |
| 2024-07-24 | 2024-07-22 | 0.280 | 1,600 | +0 | 0.00% | 448 |
| 2024-07-23 | 2024-07-19 | 0.225 | 1,600 | +0 | 0.00% | 360 |
| 2024-07-22 | 2024-07-18 | 0.270 | 1,600 | +0 | 0.00% | 432 |
| 2024-07-19 | 2024-07-17 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2024-07-18 | 2024-07-16 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2024-07-17 | 2024-07-15 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2024-07-16 | 2024-07-12 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2024-07-15 | 2024-07-11 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2024-07-12 | 2024-07-10 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2024-07-11 | 2024-07-09 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2024-07-10 | 2024-07-08 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2024-07-09 | 2024-07-05 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2024-07-08 | 2024-07-04 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2024-07-05 | 2024-07-03 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2024-07-04 | 2024-07-02 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2024-07-03 | 2024-06-28 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2024-07-02 | 2024-06-27 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2024-06-28 | 2024-06-26 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2024-06-27 | 2024-06-25 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2024-06-26 | 2024-06-24 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2024-06-25 | 2024-06-21 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2024-06-24 | 2024-06-20 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2024-06-21 | 2024-06-19 | 0.245 | 1,600 | +0 | 0.00% | 392 |
| 2024-06-20 | 2024-06-18 | 0.270 | 1,600 | +0 | 0.00% | 432 |
| 2024-06-19 | 2024-06-17 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2024-06-18 | 2024-06-14 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2024-06-17 | 2024-06-13 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2024-06-14 | 2024-06-12 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2024-06-13 | 2024-06-11 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2024-06-12 | 2024-06-07 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2024-06-11 | 2024-06-06 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2024-06-07 | 2024-06-05 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2024-06-06 | 2024-06-04 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2024-06-05 | 2024-06-03 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2024-06-04 | 2024-05-31 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2024-06-03 | 2024-05-30 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2024-05-31 | 2024-05-29 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2024-05-30 | 2024-05-28 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2024-05-29 | 2024-05-27 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2024-05-28 | 2024-05-24 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2024-05-27 | 2024-05-23 | 0.245 | 1,600 | +0 | 0.00% | 392 |
| 2024-05-24 | 2024-05-22 | 0.245 | 1,600 | +0 | 0.00% | 392 |
| 2024-05-23 | 2024-05-21 | 0.230 | 1,600 | +0 | 0.00% | 368 |
| 2024-05-22 | 2024-05-20 | 0.230 | 1,600 | +0 | 0.00% | 368 |
| 2024-05-21 | 2024-05-17 | 0.230 | 1,600 | +0 | 0.00% | 368 |
| 2024-05-20 | 2024-05-16 | 0.230 | 1,600 | +0 | 0.00% | 368 |
| 2024-05-17 | 2024-05-14 | 0.230 | 1,600 | +0 | 0.00% | 368 |
| 2024-05-16 | 2024-05-13 | 0.230 | 1,600 | +0 | 0.00% | 368 |
| 2024-05-14 | 2024-05-10 | 0.230 | 1,600 | +0 | 0.00% | 368 |
| 2024-05-13 | 2024-05-09 | 0.230 | 1,600 | +0 | 0.00% | 368 |
| 2024-05-10 | 2024-05-08 | 0.230 | 1,600 | +0 | 0.00% | 368 |
| 2024-05-09 | 2024-05-07 | 0.230 | 1,600 | +0 | 0.00% | 368 |
| 2024-05-08 | 2024-05-06 | 0.230 | 1,600 | +0 | 0.00% | 368 |
| 2024-05-07 | 2024-05-03 | 0.230 | 1,600 | +0 | 0.00% | 368 |
| 2024-05-06 | 2024-05-02 | 0.230 | 1,600 | +0 | 0.00% | 368 |
| 2024-05-03 | 2024-04-30 | 0.260 | 1,600 | +0 | 0.00% | 416 |
| 2024-05-02 | 2024-04-29 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2024-04-30 | 2024-04-26 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2024-04-29 | 2024-04-25 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2024-04-26 | 2024-04-24 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2024-04-25 | 2024-04-23 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2024-04-24 | 2024-04-22 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2024-04-23 | 2024-04-19 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2024-04-22 | 2024-04-18 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2024-04-19 | 2024-04-17 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2024-04-18 | 2024-04-16 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2024-04-17 | 2024-04-15 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2024-04-16 | 2024-04-12 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2024-04-15 | 2024-04-11 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2024-04-12 | 2024-04-10 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2024-04-11 | 2024-04-09 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2024-04-10 | 2024-04-08 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2024-04-09 | 2024-04-05 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2024-04-08 | 2024-04-03 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2024-04-05 | 2024-04-02 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2024-04-03 | 2024-03-28 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2024-04-02 | 2024-03-27 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2024-03-28 | 2024-03-26 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2024-03-27 | 2024-03-25 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2024-03-26 | 2024-03-22 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2024-03-25 | 2024-03-21 | 0.310 | 1,600 | +0 | 0.00% | 496 |
| 2024-03-22 | 2024-03-20 | 0.320 | 1,600 | +0 | 0.00% | 512 |
| 2024-03-21 | 2024-03-19 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2024-03-20 | 2024-03-18 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2024-03-19 | 2024-03-15 | 0.285 | 1,600 | +0 | 0.00% | 456 |
| 2024-03-18 | 2024-03-14 | 0.280 | 1,600 | +0 | 0.00% | 448 |
| 2024-03-15 | 2024-03-13 | 0.285 | 1,600 | +0 | 0.00% | 456 |
| 2024-03-14 | 2024-03-12 | 0.295 | 1,600 | +0 | 0.00% | 472 |
| 2024-03-13 | 2024-03-11 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2024-03-12 | 2024-03-08 | 0.280 | 1,600 | +0 | 0.00% | 448 |
| 2024-03-11 | 2024-03-07 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2024-03-08 | 2024-03-06 | 0.285 | 1,600 | +0 | 0.00% | 456 |
| 2024-03-07 | 2024-03-05 | 0.290 | 1,600 | +0 | 0.00% | 464 |
| 2024-03-06 | 2024-03-04 | 0.330 | 1,600 | +0 | 0.00% | 528 |
| 2024-03-05 | 2024-03-01 | 0.330 | 1,600 | +0 | 0.00% | 528 |
| 2024-03-04 | 2024-02-29 | 0.340 | 1,600 | +0 | 0.00% | 544 |
| 2024-03-01 | 2024-02-28 | 0.340 | 1,600 | +0 | 0.00% | 544 |
| 2024-02-29 | 2024-02-27 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2024-02-28 | 2024-02-26 | 0.295 | 1,600 | +0 | 0.00% | 472 |
| 2024-02-27 | 2024-02-23 | 0.290 | 1,600 | +0 | 0.00% | 464 |
| 2024-02-26 | 2024-02-22 | 0.270 | 1,600 | +0 | 0.00% | 432 |
| 2024-02-23 | 2024-02-21 | 0.275 | 1,600 | +0 | 0.00% | 440 |
| 2024-02-22 | 2024-02-20 | 0.275 | 1,600 | +0 | 0.00% | 440 |
| 2024-02-21 | 2024-02-19 | 0.270 | 1,600 | +0 | 0.00% | 432 |
| 2024-02-20 | 2024-02-16 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2024-02-19 | 2024-02-15 | 0.260 | 1,600 | +0 | 0.00% | 416 |
| 2024-02-16 | 2024-02-14 | 0.260 | 1,600 | +0 | 0.00% | 416 |
| 2024-02-15 | 2024-02-09 | 0.260 | 1,600 | +0 | 0.00% | 416 |
| 2024-02-14 | 2024-02-07 | 0.260 | 1,600 | +0 | 0.00% | 416 |
| 2024-02-08 | 2024-02-06 | 0.260 | 1,600 | +0 | 0.00% | 416 |
| 2024-02-07 | 2024-02-05 | 0.310 | 1,600 | +0 | 0.00% | 496 |
| 2024-02-06 | 2024-02-02 | 0.310 | 1,600 | +0 | 0.00% | 496 |
| 2024-02-05 | 2024-02-01 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2024-02-02 | 2024-01-31 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2024-02-01 | 2024-01-30 | 0.305 | 1,600 | +0 | 0.00% | 488 |
| 2024-01-31 | 2024-01-29 | 0.295 | 1,600 | +0 | 0.00% | 472 |
| 2024-01-30 | 2024-01-26 | 0.295 | 1,600 | +0 | 0.00% | 472 |
| 2024-01-29 | 2024-01-25 | 0.290 | 1,600 | +0 | 0.00% | 464 |
| 2024-01-26 | 2024-01-24 | 0.275 | 1,600 | +0 | 0.00% | 440 |
| 2024-01-25 | 2024-01-23 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2024-01-24 | 2024-01-22 | 0.310 | 1,600 | +0 | 0.00% | 496 |
| 2024-01-23 | 2024-01-19 | 0.315 | 1,600 | +0 | 0.00% | 504 |
| 2024-01-22 | 2024-01-18 | 0.315 | 1,600 | +0 | 0.00% | 504 |
| 2024-01-19 | 2024-01-17 | 0.315 | 1,600 | +0 | 0.00% | 504 |
| 2024-01-18 | 2024-01-16 | 0.315 | 1,600 | +0 | 0.00% | 504 |
| 2024-01-17 | 2024-01-15 | 0.315 | 1,600 | +0 | 0.00% | 504 |
| 2024-01-16 | 2024-01-12 | 0.315 | 1,600 | +0 | 0.00% | 504 |
| 2024-01-15 | 2024-01-11 | 0.315 | 1,600 | +0 | 0.00% | 504 |
| 2024-01-12 | 2024-01-10 | 0.315 | 1,600 | +0 | 0.00% | 504 |
| 2024-01-11 | 2024-01-09 | 0.315 | 1,600 | +0 | 0.00% | 504 |
| 2024-01-10 | 2024-01-08 | 0.315 | 1,600 | +0 | 0.00% | 504 |
| 2024-01-09 | 2024-01-05 | 0.315 | 1,600 | +0 | 0.00% | 504 |
| 2024-01-08 | 2024-01-04 | 0.315 | 1,600 | +0 | 0.00% | 504 |
| 2024-01-05 | 2024-01-03 | 0.345 | 1,600 | +0 | 0.00% | 552 |
| 2024-01-04 | 2024-01-02 | 0.350 | 1,600 | +0 | 0.00% | 560 |
| 2024-01-03 | 2023-12-29 | 0.385 | 1,600 | +0 | 0.00% | 616 |
| 2024-01-02 | 2023-12-28 | 0.385 | 1,600 | +0 | 0.00% | 616 |
| 2023-12-29 | 2023-12-27 | 0.385 | 1,600 | +0 | 0.00% | 616 |
| 2023-12-28 | 2023-12-22 | 0.380 | 1,600 | +0 | 0.00% | 608 |
| 2023-12-27 | 2023-12-21 | 0.360 | 1,600 | +0 | 0.00% | 576 |
| 2023-12-22 | 2023-12-20 | 0.360 | 1,600 | +0 | 0.00% | 576 |
| 2023-12-21 | 2023-12-19 | 0.360 | 1,600 | +0 | 0.00% | 576 |
| 2023-12-20 | 2023-12-18 | 0.360 | 1,600 | +0 | 0.00% | 576 |
| 2023-12-19 | 2023-12-15 | 0.360 | 1,600 | +0 | 0.00% | 576 |
| 2023-12-18 | 2023-12-14 | 0.370 | 1,600 | +0 | 0.00% | 592 |
| 2023-12-15 | 2023-12-13 | 0.370 | 1,600 | +0 | 0.00% | 592 |
| 2023-12-14 | 2023-12-12 | 0.370 | 1,600 | +0 | 0.00% | 592 |
| 2023-12-13 | 2023-12-11 | 0.380 | 1,600 | +0 | 0.00% | 608 |
| 2023-12-12 | 2023-12-08 | 0.375 | 1,600 | +0 | 0.00% | 600 |
| 2023-12-11 | 2023-12-07 | 0.380 | 1,600 | +0 | 0.00% | 608 |
| 2023-12-08 | 2023-12-06 | 0.370 | 1,600 | +0 | 0.00% | 592 |
| 2023-12-07 | 2023-12-05 | 0.370 | 1,600 | +0 | 0.00% | 592 |
| 2023-12-06 | 2023-12-04 | 0.400 | 1,600 | +0 | 0.00% | 640 |
| 2023-12-05 | 2023-12-01 | 0.400 | 1,600 | +0 | 0.00% | 640 |
| 2023-12-04 | 2023-11-30 | 0.395 | 1,600 | +0 | 0.00% | 632 |
| 2023-12-01 | 2023-11-29 | 0.380 | 1,600 | +0 | 0.00% | 608 |
| 2023-11-30 | 2023-11-28 | 0.370 | 1,600 | +0 | 0.00% | 592 |
| 2023-11-29 | 2023-11-27 | 0.370 | 1,600 | +0 | 0.00% | 592 |
| 2023-11-28 | 2023-11-24 | 0.375 | 1,600 | +0 | 0.00% | 600 |
| 2023-11-27 | 2023-11-23 | 0.375 | 1,600 | +0 | 0.00% | 600 |
| 2023-11-24 | 2023-11-22 | 0.375 | 1,600 | +0 | 0.00% | 600 |
| 2023-11-23 | 2023-11-21 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2023-11-22 | 2023-11-20 | 0.460 | 1,600 | +0 | 0.00% | 736 |
| 2023-11-21 | 2023-11-17 | 0.460 | 1,600 | +0 | 0.00% | 736 |
| 2023-11-20 | 2023-11-16 | 0.490 | 1,600 | +0 | 0.00% | 784 |
| 2023-11-17 | 2023-11-15 | 0.495 | 1,600 | +0 | 0.00% | 792 |
| 2023-11-16 | 2023-11-14 | 0.495 | 1,600 | +0 | 0.00% | 792 |
| 2023-11-15 | 2023-11-13 | 0.495 | 1,600 | +0 | 0.00% | 792 |
| 2023-11-14 | 2023-11-10 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2023-11-13 | 2023-11-09 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2023-11-10 | 2023-11-08 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2023-11-09 | 2023-11-07 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2023-11-08 | 2023-11-06 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2023-11-07 | 2023-11-03 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2023-11-06 | 2023-11-02 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2023-11-03 | 2023-11-01 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2023-11-02 | 2023-10-31 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2023-11-01 | 2023-10-30 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2023-10-31 | 2023-10-27 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2023-10-30 | 2023-10-26 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2023-10-27 | 2023-10-25 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2023-10-26 | 2023-10-24 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2023-10-25 | 2023-10-20 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2023-10-24 | 2023-10-19 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2023-10-20 | 2023-10-18 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2023-10-19 | 2023-10-17 | 0.530 | 1,600 | +0 | 0.00% | 848 |
| 2023-10-18 | 2023-10-16 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2023-10-17 | 2023-10-13 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2023-10-16 | 2023-10-12 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2023-10-13 | 2023-10-11 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2023-10-12 | 2023-10-10 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2023-10-11 | 2023-10-09 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2023-10-10 | 2023-10-06 | 0.530 | 1,600 | +0 | 0.00% | 848 |
| 2023-10-09 | 2023-10-05 | 0.530 | 1,600 | +0 | 0.00% | 848 |
| 2023-10-06 | 2023-10-04 | 0.530 | 1,600 | +0 | 0.00% | 848 |
| 2023-10-05 | 2023-10-03 | 0.530 | 1,600 | +0 | 0.00% | 848 |
| 2023-10-04 | 2023-09-29 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2023-10-03 | 2023-09-28 | 0.990 | 1,600 | +0 | 0.00% | 1,584 |
| 2023-09-29 | 2023-09-27 | 0.530 | 1,600 | +0 | 0.00% | 848 |
| 2023-09-28 | 2023-09-26 | 0.530 | 1,600 | +0 | 0.00% | 848 |
| 2023-09-27 | 2023-09-25 | 0.530 | 1,600 | +0 | 0.00% | 848 |
| 2023-09-26 | 2023-09-22 | 0.530 | 1,600 | +0 | 0.00% | 848 |
| 2023-09-25 | 2023-09-21 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2023-09-22 | 2023-09-20 | 0.530 | 1,600 | +0 | 0.00% | 848 |
| 2023-09-21 | 2023-09-19 | 0.530 | 1,600 | +0 | 0.00% | 848 |
| 2023-09-20 | 2023-09-18 | 0.530 | 1,600 | +0 | 0.00% | 848 |
| 2023-09-19 | 2023-09-15 | 0.530 | 1,600 | +0 | 0.00% | 848 |
| 2023-09-18 | 2023-09-14 | 0.530 | 1,600 | +0 | 0.00% | 848 |
| 2023-09-15 | 2023-09-13 | 0.530 | 1,600 | +0 | 0.00% | 848 |
| 2023-09-14 | 2023-09-12 | 0.530 | 1,600 | +0 | 0.00% | 848 |
| 2023-09-13 | 2023-09-11 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2023-09-12 | 2023-09-07 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2023-09-11 | 2023-09-06 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2023-09-07 | 2023-09-05 | 0.560 | 1,600 | +0 | 0.00% | 896 |
| 2023-09-06 | 2023-09-04 | 0.570 | 1,600 | +0 | 0.00% | 912 |
| 2023-09-05 | 2023-08-31 | 0.570 | 1,600 | +0 | 0.00% | 912 |
| 2023-09-04 | 2023-08-30 | 0.570 | 1,600 | +0 | 0.00% | 912 |
| 2023-08-31 | 2023-08-29 | 0.570 | 1,600 | +0 | 0.00% | 912 |
| 2023-08-30 | 2023-08-28 | 0.570 | 1,600 | +0 | 0.00% | 912 |
| 2023-08-29 | 2023-08-25 | 0.570 | 1,600 | +0 | 0.00% | 912 |
| 2023-08-28 | 2023-08-24 | 0.600 | 1,600 | +0 | 0.00% | 960 |
| 2023-08-25 | 2023-08-23 | 0.650 | 1,600 | +0 | 0.00% | 1,040 |
| 2023-08-24 | 2023-08-22 | 0.650 | 1,600 | +0 | 0.00% | 1,040 |
| 2023-08-23 | 2023-08-21 | 0.650 | 1,600 | +0 | 0.00% | 1,040 |
| 2023-08-22 | 2023-08-18 | 0.650 | 1,600 | +0 | 0.00% | 1,040 |
| 2023-08-21 | 2023-08-17 | 0.650 | 1,600 | +0 | 0.00% | 1,040 |
| 2023-08-18 | 2023-08-16 | 0.650 | 1,600 | +0 | 0.00% | 1,040 |
| 2023-08-17 | 2023-08-15 | 0.670 | 1,600 | +0 | 0.00% | 1,072 |
| 2023-08-16 | 2023-08-14 | 0.670 | 1,600 | +0 | 0.00% | 1,072 |
| 2023-08-15 | 2023-08-11 | 0.670 | 1,600 | +0 | 0.00% | 1,072 |
| 2023-08-14 | 2023-08-10 | 0.670 | 1,600 | +0 | 0.00% | 1,072 |
| 2023-08-11 | 2023-08-09 | 0.730 | 1,600 | +0 | 0.00% | 1,168 |
| 2023-08-10 | 2023-08-08 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2023-08-09 | 2023-08-07 | 0.560 | 1,600 | +0 | 0.00% | 896 |
| 2023-08-08 | 2023-08-04 | 0.560 | 1,600 | +0 | 0.00% | 896 |
| 2023-08-07 | 2023-08-03 | 0.710 | 1,600 | +0 | 0.00% | 1,136 |
| 2023-08-04 | 2023-08-02 | 0.720 | 1,600 | +0 | 0.00% | 1,152 |
| 2023-08-03 | 2023-08-01 | 0.640 | 1,600 | +0 | 0.00% | 1,024 |
| 2023-08-02 | 2023-07-31 | 0.580 | 1,600 | +0 | 0.00% | 928 |
| 2023-08-01 | 2023-07-28 | 0.495 | 1,600 | +0 | 0.00% | 792 |
| 2023-07-31 | 2023-07-27 | 0.530 | 1,600 | +0 | 0.00% | 848 |
| 2023-07-28 | 2023-07-26 | 0.530 | 1,600 | +0 | 0.00% | 848 |
| 2023-07-27 | 2023-07-25 | 0.530 | 1,600 | +0 | 0.00% | 848 |
| 2023-07-26 | 2023-07-24 | 0.530 | 1,600 | +0 | 0.00% | 848 |
| 2023-07-25 | 2023-07-21 | 0.530 | 1,600 | +0 | 0.00% | 848 |
| 2023-07-24 | 2023-07-20 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2023-07-21 | 2023-07-19 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2023-07-20 | 2023-07-18 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2023-07-19 | 2023-07-14 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2023-07-18 | 2023-07-13 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2023-07-14 | 2023-07-12 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2023-07-13 | 2023-07-11 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2023-07-12 | 2023-07-10 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2023-07-11 | 2023-07-07 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2023-07-10 | 2023-07-06 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2023-07-07 | 2023-07-05 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2023-07-06 | 2023-07-04 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2023-07-05 | 2023-07-03 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2023-07-04 | 2023-06-30 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2023-07-03 | 2023-06-29 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2023-06-30 | 2023-06-28 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2023-06-29 | 2023-06-27 | 0.570 | 1,600 | +0 | 0.00% | 912 |
| 2023-06-28 | 2023-06-26 | 0.570 | 1,600 | +0 | 0.00% | 912 |
| 2023-06-27 | 2023-06-23 | 0.580 | 1,600 | +0 | 0.00% | 928 |
| 2023-06-26 | 2023-06-21 | 0.580 | 1,600 | +0 | 0.00% | 928 |
| 2023-06-23 | 2023-06-20 | 0.600 | 1,600 | +0 | 0.00% | 960 |
| 2023-06-21 | 2023-06-19 | 0.600 | 1,600 | +0 | 0.00% | 960 |
| 2023-06-20 | 2023-06-16 | 0.570 | 1,600 | +0 | 0.00% | 912 |
| 2023-06-19 | 2023-06-15 | 0.570 | 1,600 | +0 | 0.00% | 912 |
| 2023-06-16 | 2023-06-14 | 0.570 | 1,600 | +0 | 0.00% | 912 |
| 2023-06-15 | 2023-06-13 | 0.570 | 1,600 | +0 | 0.00% | 912 |
| 2023-06-14 | 2023-06-12 | 0.570 | 1,600 | +0 | 0.00% | 912 |
| 2023-06-13 | 2023-06-09 | 0.570 | 1,600 | +0 | 0.00% | 912 |
| 2023-06-12 | 2023-06-08 | 0.570 | 1,600 | +0 | 0.00% | 912 |
| 2023-06-09 | 2023-06-07 | 0.580 | 1,600 | +0 | 0.00% | 928 |
| 2023-06-08 | 2023-06-06 | 0.580 | 1,600 | +0 | 0.00% | 928 |
| 2023-06-07 | 2023-06-05 | 0.590 | 1,600 | +0 | 0.00% | 944 |
| 2023-06-06 | 2023-06-02 | 0.570 | 1,600 | +0 | 0.00% | 912 |
| 2023-06-05 | 2023-06-01 | 0.580 | 1,600 | +0 | 0.00% | 928 |
| 2023-06-02 | 2023-05-31 | 0.580 | 1,600 | +0 | 0.00% | 928 |
| 2023-06-01 | 2023-05-30 | 0.600 | 1,600 | +0 | 0.00% | 960 |
| 2023-05-31 | 2023-05-29 | 0.590 | 1,600 | +0 | 0.00% | 944 |
| 2023-05-30 | 2023-05-25 | 0.600 | 1,600 | +0 | 0.00% | 960 |
| 2023-05-29 | 2023-05-24 | 0.600 | 1,600 | +0 | 0.00% | 960 |
| 2023-05-25 | 2023-05-23 | 0.600 | 1,600 | +0 | 0.00% | 960 |
| 2023-05-24 | 2023-05-22 | 0.620 | 1,600 | +0 | 0.00% | 992 |
| 2023-05-23 | 2023-05-19 | 0.620 | 1,600 | +0 | 0.00% | 992 |
| 2023-05-22 | 2023-05-18 | 0.620 | 1,600 | +0 | 0.00% | 992 |
| 2023-05-19 | 2023-05-17 | 0.600 | 1,600 | +0 | 0.00% | 960 |
| 2023-05-18 | 2023-05-16 | 0.600 | 1,600 | +0 | 0.00% | 960 |
| 2023-05-17 | 2023-05-15 | 0.600 | 1,600 | +0 | 0.00% | 960 |
| 2023-05-16 | 2023-05-12 | 0.600 | 1,600 | +0 | 0.00% | 960 |
| 2023-05-15 | 2023-05-11 | 0.580 | 1,600 | +0 | 0.00% | 928 |
| 2023-05-12 | 2023-05-10 | 0.580 | 1,600 | +0 | 0.00% | 928 |
| 2023-05-11 | 2023-05-09 | 0.580 | 1,600 | +0 | 0.00% | 928 |
| 2023-05-10 | 2023-05-08 | 0.580 | 1,600 | +0 | 0.00% | 928 |
| 2023-05-09 | 2023-05-05 | 0.580 | 1,600 | +0 | 0.00% | 928 |
| 2023-05-08 | 2023-05-04 | 0.580 | 1,600 | +0 | 0.00% | 928 |
| 2023-05-05 | 2023-05-03 | 0.580 | 1,600 | +0 | 0.00% | 928 |
| 2023-05-04 | 2023-05-02 | 0.600 | 1,600 | +0 | 0.00% | 960 |
| 2023-05-03 | 2023-04-28 | 0.630 | 1,600 | +0 | 0.00% | 1,008 |
| 2023-05-02 | 2023-04-27 | 0.630 | 1,600 | +0 | 0.00% | 1,008 |
| 2023-04-28 | 2023-04-26 | 0.620 | 1,600 | +0 | 0.00% | 992 |
| 2023-04-27 | 2023-04-25 | 0.620 | 1,600 | +0 | 0.00% | 992 |
| 2023-04-26 | 2023-04-24 | 0.630 | 1,600 | +0 | 0.00% | 1,008 |
| 2023-04-25 | 2023-04-21 | 0.630 | 1,600 | +0 | 0.00% | 1,008 |
| 2023-04-24 | 2023-04-20 | 0.640 | 1,600 | +0 | 0.00% | 1,024 |
| 2023-04-21 | 2023-04-19 | 0.640 | 1,600 | +0 | 0.00% | 1,024 |
| 2023-04-20 | 2023-04-18 | 0.630 | 1,600 | +0 | 0.00% | 1,008 |
| 2023-04-19 | 2023-04-17 | 0.640 | 1,600 | +0 | 0.00% | 1,024 |
| 2023-04-18 | 2023-04-14 | 0.650 | 1,600 | +0 | 0.00% | 1,040 |
| 2023-04-17 | 2023-04-13 | 0.640 | 1,600 | +0 | 0.00% | 1,024 |
| 2023-04-14 | 2023-04-12 | 0.640 | 1,600 | +0 | 0.00% | 1,024 |
| 2023-04-13 | 2023-04-11 | 0.650 | 1,600 | +0 | 0.00% | 1,040 |
| 2023-04-12 | 2023-04-06 | 0.650 | 1,600 | +0 | 0.00% | 1,040 |
| 2023-04-11 | 2023-04-04 | 0.650 | 1,600 | +0 | 0.00% | 1,040 |
| 2023-04-06 | 2023-04-03 | 0.650 | 1,600 | +0 | 0.00% | 1,040 |
| 2023-04-04 | 2023-03-31 | 0.650 | 1,600 | +0 | 0.00% | 1,040 |
| 2023-04-03 | 2023-03-30 | 0.640 | 1,600 | +0 | 0.00% | 1,024 |
| 2023-03-31 | 2023-03-29 | 0.640 | 1,600 | +0 | 0.00% | 1,024 |
| 2023-03-30 | 2023-03-28 | 0.640 | 1,600 | +0 | 0.00% | 1,024 |
| 2023-03-29 | 2023-03-27 | 0.640 | 1,600 | +0 | 0.00% | 1,024 |
| 2023-03-28 | 2023-03-24 | 0.630 | 1,600 | +0 | 0.00% | 1,008 |
| 2023-03-27 | 2023-03-23 | 0.630 | 1,600 | +0 | 0.00% | 1,008 |
| 2023-03-24 | 2023-03-22 | 0.650 | 1,600 | +0 | 0.00% | 1,040 |
| 2023-03-23 | 2023-03-21 | 0.650 | 1,600 | +0 | 0.00% | 1,040 |
| 2023-03-22 | 2023-03-20 | 0.650 | 1,600 | +0 | 0.00% | 1,040 |
| 2023-03-21 | 2023-03-17 | 0.650 | 1,600 | +0 | 0.00% | 1,040 |
| 2023-03-20 | 2023-03-16 | 0.650 | 1,600 | +0 | 0.00% | 1,040 |
| 2023-03-17 | 2023-03-15 | 0.650 | 1,600 | +0 | 0.00% | 1,040 |
| 2023-03-16 | 2023-03-14 | 0.650 | 1,600 | +0 | 0.00% | 1,040 |
| 2023-03-15 | 2023-03-13 | 0.650 | 1,600 | +0 | 0.00% | 1,040 |
| 2023-03-14 | 2023-03-10 | 0.660 | 1,600 | +0 | 0.00% | 1,056 |
| 2023-03-13 | 2023-03-09 | 0.700 | 1,600 | +0 | 0.00% | 1,120 |
| 2023-03-10 | 2023-03-08 | 0.700 | 1,600 | +0 | 0.00% | 1,120 |
| 2023-03-09 | 2023-03-07 | 0.680 | 1,600 | +0 | 0.00% | 1,088 |
| 2023-03-08 | 2023-03-06 | 0.680 | 1,600 | +0 | 0.00% | 1,088 |
| 2023-03-07 | 2023-03-03 | 0.680 | 1,600 | +0 | 0.00% | 1,088 |
| 2023-03-06 | 2023-03-02 | 0.680 | 1,600 | +0 | 0.00% | 1,088 |
| 2023-03-03 | 2023-03-01 | 0.680 | 1,600 | +0 | 0.00% | 1,088 |
| 2023-03-02 | 2023-02-28 | 0.680 | 1,600 | +0 | 0.00% | 1,088 |
| 2023-03-01 | 2023-02-27 | 0.700 | 1,600 | +0 | 0.00% | 1,120 |
| 2023-02-28 | 2023-02-24 | 0.690 | 1,600 | +0 | 0.00% | 1,104 |
| 2023-02-27 | 2023-02-23 | 0.690 | 1,600 | +0 | 0.00% | 1,104 |
| 2023-02-24 | 2023-02-22 | 0.690 | 1,600 | +0 | 0.00% | 1,104 |
| 2023-02-23 | 2023-02-21 | 0.690 | 1,600 | +0 | 0.00% | 1,104 |
| 2023-02-22 | 2023-02-20 | 0.700 | 1,600 | +0 | 0.00% | 1,120 |
| 2023-02-21 | 2023-02-17 | 0.710 | 1,600 | +0 | 0.00% | 1,136 |
| 2023-02-20 | 2023-02-16 | 0.710 | 1,600 | +0 | 0.00% | 1,136 |
| 2023-02-17 | 2023-02-15 | 0.720 | 1,600 | +0 | 0.00% | 1,152 |
| 2023-02-16 | 2023-02-14 | 0.720 | 1,600 | +0 | 0.00% | 1,152 |
| 2023-02-15 | 2023-02-13 | 0.720 | 1,600 | +0 | 0.00% | 1,152 |
| 2023-02-14 | 2023-02-10 | 0.720 | 1,600 | +0 | 0.00% | 1,152 |
| 2023-02-13 | 2023-02-09 | 0.720 | 1,600 | +0 | 0.00% | 1,152 |
| 2023-02-10 | 2023-02-08 | 0.720 | 1,600 | +0 | 0.00% | 1,152 |
| 2023-02-09 | 2023-02-07 | 0.720 | 1,600 | +0 | 0.00% | 1,152 |
| 2023-02-08 | 2023-02-06 | 0.720 | 1,600 | +0 | 0.00% | 1,152 |
| 2023-02-07 | 2023-02-03 | 0.720 | 1,600 | +0 | 0.00% | 1,152 |
| 2023-02-06 | 2023-02-02 | 0.720 | 1,600 | +0 | 0.00% | 1,152 |
| 2023-02-03 | 2023-02-01 | 0.710 | 1,600 | +0 | 0.00% | 1,136 |
| 2023-02-02 | 2023-01-31 | 0.720 | 1,600 | +0 | 0.00% | 1,152 |
| 2023-02-01 | 2023-01-30 | 0.730 | 1,600 | +0 | 0.00% | 1,168 |
| 2023-01-31 | 2023-01-27 | 0.710 | 1,600 | +0 | 0.00% | 1,136 |
| 2023-01-30 | 2023-01-26 | 0.670 | 1,600 | +0 | 0.00% | 1,072 |
| 2023-01-27 | 2023-01-20 | 0.670 | 1,600 | +0 | 0.00% | 1,072 |
| 2023-01-26 | 2023-01-19 | 0.610 | 1,600 | +0 | 0.00% | 976 |
| 2023-01-20 | 2023-01-18 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2023-01-19 | 2023-01-17 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2023-01-18 | 2023-01-16 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2023-01-17 | 2023-01-13 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2023-01-16 | 2023-01-12 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2023-01-13 | 2023-01-11 | 0.560 | 1,600 | +0 | 0.00% | 896 |
| 2023-01-12 | 2023-01-10 | 0.570 | 1,600 | +0 | 0.00% | 912 |
| 2023-01-11 | 2023-01-09 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2023-01-10 | 2023-01-06 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2023-01-09 | 2023-01-05 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2023-01-06 | 2023-01-04 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2023-01-05 | 2023-01-03 | 0.495 | 1,600 | +0 | 0.00% | 792 |
| 2023-01-04 | 2022-12-30 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2023-01-03 | 2022-12-29 | 0.490 | 1,600 | +0 | 0.00% | 784 |
| 2022-12-30 | 2022-12-28 | 0.490 | 1,600 | +0 | 0.00% | 784 |
| 2022-12-29 | 2022-12-23 | 0.495 | 1,600 | +0 | 0.00% | 792 |
| 2022-12-28 | 2022-12-22 | 0.495 | 1,600 | +0 | 0.00% | 792 |
| 2022-12-23 | 2022-12-21 | 0.490 | 1,600 | +0 | 0.00% | 784 |
| 2022-12-22 | 2022-12-20 | 0.490 | 1,600 | +0 | 0.00% | 784 |
| 2022-12-21 | 2022-12-19 | 0.490 | 1,600 | +0 | 0.00% | 784 |
| 2022-12-20 | 2022-12-16 | 0.435 | 1,600 | +0 | 0.00% | 696 |
| 2022-12-19 | 2022-12-15 | 0.495 | 1,600 | +0 | 0.00% | 792 |
| 2022-12-16 | 2022-12-14 | 0.495 | 1,600 | +0 | 0.00% | 792 |
| 2022-12-15 | 2022-12-13 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2022-12-14 | 2022-12-12 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2022-12-13 | 2022-12-09 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2022-12-12 | 2022-12-08 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2022-12-09 | 2022-12-07 | 0.480 | 1,600 | +0 | 0.00% | 768 |
| 2022-12-08 | 2022-12-06 | 0.480 | 1,600 | +0 | 0.00% | 768 |
| 2022-12-07 | 2022-12-05 | 0.480 | 1,600 | +0 | 0.00% | 768 |
| 2022-12-06 | 2022-12-02 | 0.480 | 1,600 | +0 | 0.00% | 768 |
| 2022-12-05 | 2022-12-01 | 0.480 | 1,600 | +0 | 0.00% | 768 |
| 2022-12-02 | 2022-11-30 | 0.480 | 1,600 | +0 | 0.00% | 768 |
| 2022-12-01 | 2022-11-29 | 0.480 | 1,600 | +0 | 0.00% | 768 |
| 2022-11-30 | 2022-11-28 | 0.480 | 1,600 | +0 | 0.00% | 768 |
| 2022-11-29 | 2022-11-25 | 0.495 | 1,600 | +0 | 0.00% | 792 |
| 2022-11-28 | 2022-11-24 | 0.495 | 1,600 | +0 | 0.00% | 792 |
| 2022-11-25 | 2022-11-23 | 0.480 | 1,600 | +0 | 0.00% | 768 |
| 2022-11-24 | 2022-11-22 | 0.490 | 1,600 | +0 | 0.00% | 784 |
| 2022-11-23 | 2022-11-21 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2022-11-22 | 2022-11-18 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2022-11-21 | 2022-11-17 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2022-11-18 | 2022-11-16 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2022-11-17 | 2022-11-15 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2022-11-16 | 2022-11-14 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2022-11-15 | 2022-11-11 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2022-11-14 | 2022-11-10 | 0.475 | 1,600 | +0 | 0.00% | 760 |
| 2022-11-11 | 2022-11-09 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2022-11-10 | 2022-11-08 | 0.530 | 1,600 | +0 | 0.00% | 848 |
| 2022-11-09 | 2022-11-07 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2022-11-08 | 2022-11-04 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2022-11-07 | 2022-11-03 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2022-11-04 | 2022-11-02 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2022-11-03 | 2022-11-01 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2022-11-02 | 2022-10-31 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2022-11-01 | 2022-10-28 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2022-10-31 | 2022-10-27 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2022-10-28 | 2022-10-26 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2022-10-27 | 2022-10-25 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2022-10-26 | 2022-10-24 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2022-10-25 | 2022-10-21 | 0.620 | 1,600 | +0 | 0.00% | 992 |
| 2022-10-24 | 2022-10-20 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2022-10-21 | 2022-10-19 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2022-10-20 | 2022-10-18 | 0.560 | 1,600 | +0 | 0.00% | 896 |
| 2022-10-19 | 2022-10-17 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2022-10-18 | 2022-10-14 | 0.560 | 1,600 | +0 | 0.00% | 896 |
| 2022-10-17 | 2022-10-13 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2022-10-14 | 2022-10-12 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2022-10-13 | 2022-10-11 | 0.560 | 1,600 | +0 | 0.00% | 896 |
| 2022-10-12 | 2022-10-10 | 0.560 | 1,600 | +0 | 0.00% | 896 |
| 2022-10-11 | 2022-10-07 | 0.580 | 1,600 | +0 | 0.00% | 928 |
| 2022-10-10 | 2022-10-06 | 0.580 | 1,600 | +0 | 0.00% | 928 |
| 2022-10-07 | 2022-10-05 | 0.610 | 1,600 | +0 | 0.00% | 976 |
| 2022-10-06 | 2022-10-03 | 0.590 | 1,600 | +0 | 0.00% | 944 |
| 2022-10-05 | 2022-09-30 | 0.590 | 1,600 | +0 | 0.00% | 944 |
| 2022-10-03 | 2022-09-29 | 0.590 | 1,600 | +0 | 0.00% | 944 |
| 2022-09-30 | 2022-09-28 | 0.590 | 1,600 | +0 | 0.00% | 944 |
| 2022-09-29 | 2022-09-27 | 0.590 | 1,600 | +0 | 0.00% | 944 |
| 2022-09-28 | 2022-09-26 | 0.610 | 1,600 | +0 | 0.00% | 976 |
| 2022-09-27 | 2022-09-23 | 0.630 | 1,600 | +0 | 0.00% | 1,008 |
| 2022-09-26 | 2022-09-22 | 0.670 | 1,600 | +0 | 0.00% | 1,072 |
| 2022-09-23 | 2022-09-21 | 0.650 | 1,600 | +0 | 0.00% | 1,040 |
| 2022-09-22 | 2022-09-20 | 0.660 | 1,600 | +0 | 0.00% | 1,056 |
| 2022-09-21 | 2022-09-19 | 0.630 | 1,600 | +0 | 0.00% | 1,008 |
| 2022-09-20 | 2022-09-16 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2022-09-19 | 2022-09-15 | 0.560 | 1,600 | +0 | 0.00% | 896 |
| 2022-09-16 | 2022-09-14 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2022-09-15 | 2022-09-13 | 0.660 | 1,600 | +0 | 0.00% | 1,056 |
| 2022-09-14 | 2022-09-09 | 0.660 | 1,600 | +0 | 0.00% | 1,056 |
| 2022-09-13 | 2022-09-08 | 0.660 | 1,600 | +0 | 0.00% | 1,056 |
| 2022-09-09 | 2022-09-07 | 0.750 | 1,600 | +0 | 0.00% | 1,200 |
| 2022-09-08 | 2022-09-06 | 0.770 | 1,600 | +0 | 0.00% | 1,232 |
| 2022-09-07 | 2022-09-05 | 0.870 | 1,600 | +0 | 0.00% | 1,392 |
| 2022-09-06 | 2022-09-02 | 1.000 | 1,600 | +0 | 0.00% | 1,600 |
| 2022-09-05 | 2022-09-01 | 1.190 | 1,600 | +0 | 0.00% | 1,904 |
| 2022-09-02 | 2022-08-31 | 1.080 | 1,600 | +0 | 0.00% | 1,728 |
| 2022-09-01 | 2022-08-30 | 1.190 | 1,600 | +0 | 0.00% | 1,904 |
| 2022-08-31 | 2022-08-29 | 1.090 | 1,600 | +0 | 0.00% | 1,744 |
| 2022-08-30 | 2022-08-26 | 1.030 | 1,600 | +0 | 0.00% | 1,648 |
| 2022-08-29 | 2022-08-25 | 1.000 | 1,600 | +0 | 0.00% | 1,600 |
| 2022-08-26 | 2022-08-24 | 1.000 | 1,600 | +0 | 0.00% | 1,600 |
| 2022-08-25 | 2022-08-23 | 0.930 | 1,600 | +0 | 0.00% | 1,488 |
| 2022-08-24 | 2022-08-22 | 0.870 | 1,600 | -10,000 | 0.00% | 1,392 |
| 2022-08-23 | 2022-08-19 | 0.870 | 11,600 | +10,000 | 0.00% | 10,092 |
| 2017-12-20 | 2017-12-18 | 4.700 | 1,600 | -1,200 | 0.00% | 7,520 |
| 2015-05-27 | 2015-05-22 | 2.750 | 2,800 | -20,000 | 0.00% | 7,700 |
| 2015-05-21 | 2015-05-19 | 2.370 | 22,800 | +20,000 | 0.01% | 54,036 |
| 2014-03-31 | 2014-03-27 | 0.820 | 2,800 | -30,000 | 0.00% | 2,296 |
| 2013-12-04 | 2013-12-02 | 1.120 | 32,800 | -10,000 | 0.01% | 36,736 |
| 2013-11-26 | 2013-11-22 | 1.240 | 42,800 | +10,000 | 0.02% | 53,072 |
| 2013-11-25 | 2013-11-21 | 1.000 | 32,800 | +20,000 | 0.01% | 32,800 |
| 2013-11-21 | 2013-11-19 | 1.120 | 12,800 | +10,000 | 0.00% | 14,336 |
| 2013-11-20 | 2013-11-18 | 1.270 | 2,800 | -10,000 | 0.00% | 3,556 |
| 2013-11-15 | 2013-11-13 | 1.300 | 12,800 | +10,000 | 0.00% | 16,640 |
| 2013-11-12 | 2013-11-08 | 1.340 | 2,800 | -10,000 | 0.00% | 3,752 |
| 2013-10-31 | 2013-10-29 | 1.440 | 12,800 | +10,000 | 0.00% | 18,432 |
| 2013-10-28 | 2013-10-24 | 1.450 | 2,800 | -2,400 | 0.00% | 4,060 |
| 2012-10-03 | 2012-09-27 | 0.700 | 5,200 | -254,800 | 0.00% | 3,640 |
| 2012-09-17 | 2012-09-13 | 0.650 | 260,000 | +254,800 | 0.13% | 169,000 |
| 2011-04-19 | 2011-04-15 | 2.300 | 5,200 | -12,000 | 0.00% | 11,960 |
| 2011-03-28 | 2011-03-24 | 2.100 | 17,200 | +12,000 | 0.01% | 36,120 |
| 2010-12-02 | 2010-11-30 | 2.300 | 5,200 | -8,000 | 0.00% | 11,960 |
| 2010-09-27 | 2010-09-22 | 2.700 | 13,200 | +8,000 | 0.01% | 35,640 |
| 2010-06-29 | 2010-06-25 | 1.900 | 5,200 | -12,000 | 0.00% | 9,880 |
| 2010-04-16 | 2010-04-14 | 2.400 | 17,200 | +12,000 | 0.01% | 41,280 |
| 2009-12-29 | 2009-12-24 | 2.450 | 5,200 | -12,000 | 0.00% | 12,740 |
| 2009-12-11 | 2009-12-09 | 2.500 | 17,200 | -20,000 | 0.01% | 43,000 |
| 2009-11-16 | 2009-11-12 | 2.500 | 37,200 | +12,000 | 0.02% | 93,000 |
| 2009-08-14 | 2009-08-12 | 2.400 | 25,200 | -12,000 | 0.01% | 60,480 |
| 2009-06-30 | 2009-06-26 | 2.400 | 37,200 | +12,000 | 0.02% | 89,280 |
| 2009-06-29 | 2009-06-25 | 2.300 | 25,200 | -8,000 | 0.01% | 57,960 |
| 2009-06-26 | 2009-06-24 | 2.300 | 33,200 | -4,000 | 0.02% | 76,360 |
| 2009-06-22 | 2009-06-18 | 2.150 | 37,200 | +12,000 | 0.02% | 79,980 |
| 2009-06-19 | 2009-06-17 | 2.400 | 25,200 | -2,400 | 0.01% | 60,480 |
| 2009-06-15 | 2009-06-11 | 2.150 | 27,600 | +10,400 | 0.01% | 59,340 |
| 2009-05-26 | 2009-05-22 | 2.050 | 17,200 | -8,000 | 0.01% | 35,260 |
| 2009-02-26 | 2009-02-24 | 1.500 | 25,200 | +8,000 | 0.01% | 37,800 |
| 2009-02-18 | 2009-02-16 | 1.100 | 17,200 | -8,000 | 0.01% | 18,920 |
| 2009-02-17 | 2009-02-13 | 1.150 | 25,200 | +8,000 | 0.01% | 28,980 |
| 2008-05-07 | 2008-05-05 | 3.700 | 17,200 | +8,000 | 0.02% | 63,640 |
| 2008-03-05 | 2008-03-03 | 4.200 | 9,200 | +4,000 | 0.01% | 38,640 |
| 2008-03-04 | 2008-02-29 | 4.450 | 5,200 | -8,000 | 0.01% | 23,140 |
| 2008-02-25 | 2008-02-21 | 4.000 | 13,200 | +4,000 | 0.01% | 52,800 |
| 2008-02-22 | 2008-02-20 | 4.050 | 9,200 | +4,000 | 0.01% | 37,260 |
| 2008-02-21 | 2008-02-19 | 4.300 | 5,200 | -4,000 | 0.01% | 22,360 |
| 2008-02-20 | 2008-02-18 | 3.400 | 9,200 | +4,000 | 0.01% | 31,280 |
| 2007-11-27 | 2007-11-23 | 5.550 | 5,200 | +4,000 | 0.01% | 28,860 |
| 2007-11-26 | 2007-11-22 | 5.400 | 1,200 | -28,000 | 0.00% | 6,480 |
| 2007-10-29 | 2007-10-25 | 7.800 | 29,200 | +8,000 | 0.03% | 227,760 |
| 2007-10-09 | 2007-10-05 | 6.550 | 21,200 | +16,000 | 0.02% | 138,860 |
| 2007-10-04 | 2007-10-02 | 6.100 | 5,200 | -12,000 | 0.01% | 31,720 |
| 2007-10-03 | 2007-09-28 | 6.500 | 17,200 | +12,000 | 0.02% | 111,800 |
| 2007-09-27 | 2007-09-24 | 5.800 | 5,200 | -20,000 | 0.01% | 30,160 |
| 2007-09-25 | 2007-09-21 | 6.600 | 25,200 | -1,600 | 0.02% | 166,320 |
| 2007-09-24 | 2007-09-20 | 6.950 | 26,800 | -2,400 | 0.03% | 186,260 |
| 2007-09-18 | 2007-09-14 | 7.650 | 29,200 | +4,000 | 0.03% | 223,380 |
| 2007-09-14 | 2007-09-12 | 8.050 | 25,200 | -4,000 | 0.02% | 202,860 |
| 2007-09-07 | 2007-09-05 | 8.600 | 29,200 | +4,000 | 0.03% | 251,120 |
| 2007-08-30 | 2007-08-28 | 9.550 | 25,200 | +2,400 | 0.02% | 240,660 |
| 2007-08-29 | 2007-08-27 | 10.200 | 22,800 | -6,400 | 0.02% | 232,560 |
| 2007-08-28 | 2007-08-24 | 9.500 | 29,200 | +8,000 | 0.03% | 277,400 |
| 2007-08-27 | 2007-08-23 | 8.950 | 21,200 | +4,000 | 0.02% | 189,740 |
| 2007-08-22 | 2007-08-20 | 8.400 | 17,200 | +5,600 | 0.02% | 144,480 |
| 2007-08-21 | 2007-08-17 | 7.750 | 11,600 | +8,000 | 0.01% | 89,900 |
| 2007-08-20 | 2007-08-16 | 8.850 | 3,600 | -8,000 | 0.00% | 31,860 |
| 2007-08-16 | 2007-08-14 | 10.250 | 11,600 | -4,000 | 0.01% | 118,900 |
| 2007-08-15 | 2007-08-13 | 9.750 | 15,600 | -4,000 | 0.02% | 152,100 |
| 2007-08-14 | 2007-08-10 | 9.450 | 19,600 | +4,000 | 0.02% | 185,220 |
| 2007-08-10 | 2007-08-08 | 9.600 | 15,600 | +8,000 | 0.02% | 149,760 |
| 2007-08-09 | 2007-08-07 | 9.250 | 7,600 | -4,000 | 0.01% | 70,300 |
| 2007-08-08 | 2007-08-06 | 10.700 | 11,600 | +4,000 | 0.01% | 124,120 |
| 2007-08-07 | 2007-08-03 | 12.300 | 7,600 | +4,000 | 0.01% | 93,480 |
| 2007-08-06 | 2007-08-02 | 13.500 | 3,600 | -4,000 | 0.00% | 48,600 |
| 2007-08-03 | 2007-08-01 | 14.000 | 7,600 | +4,000 | 0.01% | 106,400 |
| 2007-08-02 | 2007-07-31 | 15.000 | 3,600 | -6,400 | 0.00% | 54,000 |
| 2007-07-31 | 2007-07-27 | 13.500 | 10,000 | +2,400 | 0.01% | 135,000 |
| 2007-07-27 | 2007-07-25 | 14.000 | 7,600 | +2,400 | 0.01% | 106,400 |
| 2007-07-26 | 2007-07-24 | 15.000 | 5,200 | +4,000 | 0.01% | 78,000 |
| 2007-07-25 | 2007-07-23 | 15.000 | 1,200 | -4,000 | 0.00% | 18,000 |
| 2007-07-24 | 2007-07-20 | 12.250 | 5,200 | +4,400 | 0.01% | 63,700 |
| 2007-07-23 | 2007-07-19 | 10.750 | 800 | -4,000 | 0.00% | 8,600 |
| 2007-07-20 | 2007-07-18 | 10.500 | 4,800 | +4,000 | 0.01% | 50,400 |
| 2007-07-18 | 2007-07-16 | 10.450 | 800 | -8,000 | 0.00% | 8,360 |
| 2007-07-17 | 2007-07-13 | 9.400 | 8,800 | +4,000 | 0.01% | 82,720 |
| 2007-07-06 | 2007-07-04 | 10.450 | 4,800 | +4,000 | 0.01% | 50,160 |
| 2007-06-29 | 2007-06-27 | 10.950 | 800 | -4,800 | 0.00% | 8,760 |
| 2007-06-27 | 2007-06-25 | 9.381 | 5,600 | -1,474 | 0.01% | 52,535 |
| 2007-06-26 | 2007-06-22 | 9.619 | 7,074 | 0.01% | 68,043 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy