History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 2,002 | +0 | 0.00% | 1,762 |
| 2025-10-13 | 2025-10-09 | 0.880 | 2,002 | +0 | 0.00% | 1,762 |
| 2025-10-10 | 2025-10-08 | 0.860 | 2,002 | +0 | 0.00% | 1,722 |
| 2025-10-09 | 2025-10-06 | 0.810 | 2,002 | +0 | 0.00% | 1,622 |
| 2025-10-08 | 2025-10-03 | 0.980 | 2,002 | +0 | 0.00% | 1,962 |
| 2025-10-06 | 2025-10-02 | 1.370 | 2,002 | +0 | 0.00% | 2,743 |
| 2025-10-03 | 2025-09-30 | 1.650 | 2,002 | +0 | 0.00% | 3,303 |
| 2025-10-02 | 2025-09-29 | 1.410 | 2,002 | +0 | 0.00% | 2,823 |
| 2025-09-30 | 2025-09-26 | 1.160 | 2,002 | +0 | 0.00% | 2,322 |
| 2025-09-29 | 2025-09-25 | 1.100 | 2,002 | +0 | 0.00% | 2,202 |
| 2025-09-26 | 2025-09-24 | 0.950 | 2,002 | +0 | 0.00% | 1,902 |
| 2025-09-25 | 2025-09-23 | 0.920 | 2,002 | +0 | 0.00% | 1,842 |
| 2025-09-24 | 2025-09-22 | 0.850 | 2,002 | +0 | 0.00% | 1,702 |
| 2025-09-23 | 2025-09-19 | 0.800 | 2,002 | +0 | 0.00% | 1,602 |
| 2025-09-22 | 2025-09-18 | 0.820 | 2,002 | +0 | 0.00% | 1,642 |
| 2025-09-19 | 2025-09-17 | 0.820 | 2,002 | +0 | 0.00% | 1,642 |
| 2025-09-18 | 2025-09-16 | 0.830 | 2,002 | +0 | 0.00% | 1,662 |
| 2025-09-17 | 2025-09-15 | 0.850 | 2,002 | +0 | 0.00% | 1,702 |
| 2025-09-16 | 2025-09-12 | 0.880 | 2,002 | +0 | 0.00% | 1,762 |
| 2025-09-15 | 2025-09-11 | 0.880 | 2,002 | +0 | 0.00% | 1,762 |
| 2025-09-12 | 2025-09-10 | 0.900 | 2,002 | +0 | 0.00% | 1,802 |
| 2025-09-11 | 2025-09-09 | 0.900 | 2,002 | +0 | 0.00% | 1,802 |
| 2025-09-10 | 2025-09-08 | 0.950 | 2,002 | +0 | 0.00% | 1,902 |
| 2025-09-09 | 2025-09-05 | 0.960 | 2,002 | +0 | 0.00% | 1,922 |
| 2025-09-08 | 2025-09-04 | 0.960 | 2,002 | +0 | 0.00% | 1,922 |
| 2025-09-05 | 2025-09-03 | 0.960 | 2,002 | +0 | 0.00% | 1,922 |
| 2025-09-04 | 2025-09-02 | 0.890 | 2,002 | +0 | 0.00% | 1,782 |
| 2025-09-03 | 2025-09-01 | 0.870 | 2,002 | +0 | 0.00% | 1,742 |
| 2025-09-02 | 2025-08-29 | 0.950 | 2,002 | +0 | 0.00% | 1,902 |
| 2025-09-01 | 2025-08-28 | 0.890 | 2,002 | +0 | 0.00% | 1,782 |
| 2025-08-29 | 2025-08-27 | 0.830 | 2,002 | +0 | 0.00% | 1,662 |
| 2025-08-28 | 2025-08-26 | 0.820 | 2,002 | +0 | 0.00% | 1,642 |
| 2025-08-27 | 2025-08-25 | 0.900 | 2,002 | +0 | 0.00% | 1,802 |
| 2025-08-26 | 2025-08-22 | 0.680 | 2,002 | +0 | 0.00% | 1,361 |
| 2025-08-25 | 2025-08-21 | 0.660 | 2,002 | +0 | 0.00% | 1,321 |
| 2025-08-22 | 2025-08-20 | 0.650 | 2,002 | +0 | 0.00% | 1,301 |
| 2025-08-21 | 2025-08-19 | 0.660 | 2,002 | +0 | 0.00% | 1,321 |
| 2025-08-20 | 2025-08-18 | 0.640 | 2,002 | +0 | 0.00% | 1,281 |
| 2025-08-19 | 2025-08-15 | 0.660 | 2,002 | +0 | 0.00% | 1,321 |
| 2025-08-18 | 2025-08-14 | 0.630 | 2,002 | +0 | 0.00% | 1,261 |
| 2025-08-15 | 2025-08-13 | 0.660 | 2,002 | +0 | 0.00% | 1,321 |
| 2025-08-14 | 2025-08-12 | 0.680 | 2,002 | +0 | 0.00% | 1,361 |
| 2025-08-13 | 2025-08-11 | 0.700 | 2,002 | +0 | 0.00% | 1,401 |
| 2025-08-12 | 2025-08-08 | 0.620 | 2,002 | +0 | 0.00% | 1,241 |
| 2025-08-11 | 2025-08-07 | 0.630 | 2,002 | +0 | 0.00% | 1,261 |
| 2025-08-08 | 2025-08-06 | 0.590 | 2,002 | +0 | 0.00% | 1,181 |
| 2025-08-07 | 2025-08-05 | 0.740 | 2,002 | +0 | 0.00% | 1,481 |
| 2025-08-06 | 2025-08-04 | 0.660 | 2,002 | +0 | 0.00% | 1,321 |
| 2025-08-05 | 2025-08-01 | 0.980 | 2,002 | +0 | 0.00% | 1,962 |
| 2025-08-04 | 2025-07-31 | 0.990 | 2,002 | +0 | 0.00% | 1,982 |
| 2025-08-01 | 2025-07-30 | 0.970 | 2,002 | +0 | 0.00% | 1,942 |
| 2025-07-31 | 2025-07-29 | 1.030 | 2,002 | +0 | 0.00% | 2,062 |
| 2025-07-30 | 2025-07-28 | 0.950 | 2,002 | +0 | 0.00% | 1,902 |
| 2025-07-29 | 2025-07-25 | 0.800 | 2,002 | +0 | 0.00% | 1,602 |
| 2025-07-28 | 2025-07-24 | 0.890 | 2,002 | +0 | 0.00% | 1,782 |
| 2025-07-25 | 2025-07-23 | 0.560 | 2,002 | +0 | 0.00% | 1,121 |
| 2025-07-24 | 2025-07-22 | 0.550 | 2,002 | +0 | 0.00% | 1,101 |
| 2025-07-23 | 2025-07-21 | 0.540 | 2,002 | +0 | 0.00% | 1,081 |
| 2025-07-22 | 2025-07-18 | 0.520 | 2,002 | +0 | 0.00% | 1,041 |
| 2025-07-21 | 2025-07-17 | 0.520 | 2,002 | +0 | 0.00% | 1,041 |
| 2025-07-18 | 2025-07-16 | 0.520 | 2,002 | +0 | 0.00% | 1,041 |
| 2025-07-17 | 2025-07-15 | 0.490 | 2,002 | +0 | 0.00% | 981 |
| 2025-07-16 | 2025-07-14 | 0.550 | 2,002 | +0 | 0.00% | 1,101 |
| 2025-07-15 | 2025-07-11 | 0.495 | 2,002 | +0 | 0.00% | 991 |
| 2025-07-14 | 2025-07-10 | 0.520 | 2,002 | +0 | 0.00% | 1,041 |
| 2025-07-11 | 2025-07-09 | 0.500 | 2,002 | +0 | 0.00% | 1,001 |
| 2025-07-10 | 2025-07-08 | 0.390 | 2,002 | +0 | 0.00% | 781 |
| 2025-07-09 | 2025-07-07 | 0.250 | 2,002 | +0 | 0.00% | 500 |
| 2025-07-08 | 2025-07-04 | 0.225 | 2,002 | +0 | 0.00% | 450 |
| 2025-07-07 | 2025-07-03 | 0.230 | 2,002 | +0 | 0.00% | 460 |
| 2025-07-04 | 2025-07-02 | 0.230 | 2,002 | +0 | 0.00% | 460 |
| 2025-07-03 | 2025-06-30 | 0.230 | 2,002 | +0 | 0.00% | 460 |
| 2025-07-02 | 2025-06-27 | 0.230 | 2,002 | +0 | 0.00% | 460 |
| 2025-06-30 | 2025-06-26 | 0.230 | 2,002 | +0 | 0.00% | 460 |
| 2025-06-27 | 2025-06-25 | 0.230 | 2,002 | +0 | 0.00% | 460 |
| 2025-06-26 | 2025-06-24 | 0.230 | 2,002 | +0 | 0.00% | 460 |
| 2025-06-25 | 2025-06-23 | 0.230 | 2,002 | +0 | 0.00% | 460 |
| 2025-06-24 | 2025-06-20 | 0.230 | 2,002 | +0 | 0.00% | 460 |
| 2025-06-23 | 2025-06-19 | 0.233 | 2,002 | +0 | 0.00% | 466 |
| 2025-06-20 | 2025-06-18 | 0.233 | 2,002 | +0 | 0.00% | 466 |
| 2025-06-19 | 2025-06-17 | 0.265 | 2,002 | +0 | 0.00% | 531 |
| 2025-06-18 | 2025-06-16 | 0.265 | 2,002 | +0 | 0.00% | 531 |
| 2025-06-17 | 2025-06-13 | 0.265 | 2,002 | +0 | 0.00% | 531 |
| 2025-06-16 | 2025-06-12 | 0.265 | 2,002 | +0 | 0.00% | 531 |
| 2025-06-13 | 2025-06-11 | 0.265 | 2,002 | +0 | 0.00% | 531 |
| 2025-06-12 | 2025-06-10 | 0.265 | 2,002 | +0 | 0.00% | 531 |
| 2025-06-11 | 2025-06-09 | 0.265 | 2,002 | +0 | 0.00% | 531 |
| 2025-06-10 | 2025-06-06 | 0.245 | 2,002 | +0 | 0.00% | 490 |
| 2025-06-09 | 2025-06-05 | 0.248 | 2,002 | +0 | 0.00% | 496 |
| 2025-06-06 | 2025-06-04 | 0.250 | 2,002 | +0 | 0.00% | 500 |
| 2025-06-05 | 2025-06-03 | 0.250 | 2,002 | +0 | 0.00% | 500 |
| 2025-06-04 | 2025-06-02 | 0.250 | 2,002 | +0 | 0.00% | 500 |
| 2025-06-03 | 2025-05-30 | 0.250 | 2,002 | +0 | 0.00% | 500 |
| 2025-06-02 | 2025-05-29 | 0.250 | 2,002 | +0 | 0.00% | 500 |
| 2025-05-30 | 2025-05-28 | 0.255 | 2,002 | +0 | 0.00% | 511 |
| 2025-05-29 | 2025-05-27 | 0.255 | 2,002 | +0 | 0.00% | 511 |
| 2025-05-28 | 2025-05-26 | 0.255 | 2,002 | +0 | 0.00% | 511 |
| 2025-05-27 | 2025-05-23 | 0.255 | 2,002 | +0 | 0.00% | 511 |
| 2025-05-26 | 2025-05-22 | 0.255 | 2,002 | +0 | 0.00% | 511 |
| 2025-05-23 | 2025-05-21 | 0.255 | 2,002 | +0 | 0.00% | 511 |
| 2025-05-22 | 2025-05-20 | 0.255 | 2,002 | +0 | 0.00% | 511 |
| 2025-05-21 | 2025-05-19 | 0.255 | 2,002 | +0 | 0.00% | 511 |
| 2025-05-20 | 2025-05-16 | 0.255 | 2,002 | +0 | 0.00% | 511 |
| 2025-05-19 | 2025-05-15 | 0.255 | 2,002 | +0 | 0.00% | 511 |
| 2025-05-16 | 2025-05-14 | 0.255 | 2,002 | +0 | 0.00% | 511 |
| 2025-05-15 | 2025-05-13 | 0.255 | 2,002 | +0 | 0.00% | 511 |
| 2025-05-14 | 2025-05-12 | 0.255 | 2,002 | +0 | 0.00% | 511 |
| 2025-05-13 | 2025-05-09 | 0.255 | 2,002 | +0 | 0.00% | 511 |
| 2025-05-12 | 2025-05-08 | 0.255 | 2,002 | +0 | 0.00% | 511 |
| 2025-05-09 | 2025-05-07 | 0.255 | 2,002 | +0 | 0.00% | 511 |
| 2025-05-08 | 2025-05-06 | 0.255 | 2,002 | +0 | 0.00% | 511 |
| 2025-05-07 | 2025-05-02 | 0.255 | 2,002 | +0 | 0.00% | 511 |
| 2025-05-06 | 2025-04-30 | 0.255 | 2,002 | +0 | 0.00% | 511 |
| 2025-05-02 | 2025-04-29 | 0.255 | 2,002 | +0 | 0.00% | 511 |
| 2025-04-30 | 2025-04-28 | 0.255 | 2,002 | +0 | 0.00% | 511 |
| 2025-04-29 | 2025-04-25 | 0.255 | 2,002 | +0 | 0.00% | 511 |
| 2025-04-28 | 2025-04-24 | 0.255 | 2,002 | +0 | 0.00% | 511 |
| 2025-04-25 | 2025-04-23 | 0.255 | 2,002 | +0 | 0.00% | 511 |
| 2025-04-24 | 2025-04-22 | 0.255 | 2,002 | +0 | 0.00% | 511 |
| 2025-04-23 | 2025-04-17 | 0.255 | 2,002 | +0 | 0.00% | 511 |
| 2025-04-22 | 2025-04-16 | 0.255 | 2,002 | +0 | 0.00% | 511 |
| 2025-04-17 | 2025-04-15 | 0.255 | 2,002 | +0 | 0.00% | 511 |
| 2025-04-16 | 2025-04-14 | 0.255 | 2,002 | +0 | 0.00% | 511 |
| 2025-04-15 | 2025-04-11 | 0.255 | 2,002 | +0 | 0.00% | 511 |
| 2025-04-14 | 2025-04-10 | 0.255 | 2,002 | +0 | 0.00% | 511 |
| 2025-04-11 | 2025-04-09 | 0.255 | 2,002 | +0 | 0.00% | 511 |
| 2025-04-10 | 2025-04-08 | 0.255 | 2,002 | +0 | 0.00% | 511 |
| 2025-04-09 | 2025-04-07 | 0.255 | 2,002 | +0 | 0.00% | 511 |
| 2025-04-08 | 2025-04-03 | 0.255 | 2,002 | +0 | 0.00% | 511 |
| 2025-04-07 | 2025-04-02 | 0.255 | 2,002 | +0 | 0.00% | 511 |
| 2025-04-03 | 2025-04-01 | 0.255 | 2,002 | +0 | 0.00% | 511 |
| 2025-04-02 | 2025-03-31 | 0.255 | 2,002 | +0 | 0.00% | 511 |
| 2025-04-01 | 2025-03-28 | 0.240 | 2,002 | +0 | 0.00% | 480 |
| 2025-03-31 | 2025-03-27 | 0.239 | 2,002 | +0 | 0.00% | 478 |
| 2025-03-28 | 2025-03-26 | 0.238 | 2,002 | +0 | 0.00% | 476 |
| 2025-03-27 | 2025-03-25 | 0.238 | 2,002 | +0 | 0.00% | 476 |
| 2025-03-26 | 2025-03-24 | 0.238 | 2,002 | +0 | 0.00% | 476 |
| 2025-03-25 | 2025-03-21 | 0.238 | 2,002 | +0 | 0.00% | 476 |
| 2025-03-24 | 2025-03-20 | 0.238 | 2,002 | +0 | 0.00% | 476 |
| 2025-03-21 | 2025-03-19 | 0.238 | 2,002 | +0 | 0.00% | 476 |
| 2025-03-20 | 2025-03-18 | 0.239 | 2,002 | +0 | 0.00% | 478 |
| 2025-03-19 | 2025-03-17 | 0.239 | 2,002 | +0 | 0.00% | 478 |
| 2025-03-18 | 2025-03-14 | 0.239 | 2,002 | +0 | 0.00% | 478 |
| 2025-03-17 | 2025-03-13 | 0.239 | 2,002 | +0 | 0.00% | 478 |
| 2025-03-14 | 2025-03-12 | 0.241 | 2,002 | +0 | 0.00% | 482 |
| 2025-03-13 | 2025-03-11 | 0.241 | 2,002 | +0 | 0.00% | 482 |
| 2025-03-12 | 2025-03-10 | 0.241 | 2,002 | +0 | 0.00% | 482 |
| 2025-03-11 | 2025-03-07 | 0.241 | 2,002 | +0 | 0.00% | 482 |
| 2025-03-10 | 2025-03-06 | 0.240 | 2,002 | +0 | 0.00% | 480 |
| 2025-03-07 | 2025-03-05 | 0.230 | 2,002 | +0 | 0.00% | 460 |
| 2025-03-06 | 2025-03-04 | 0.230 | 2,002 | +0 | 0.00% | 460 |
| 2025-03-05 | 2025-03-03 | 0.230 | 2,002 | +0 | 0.00% | 460 |
| 2025-03-04 | 2025-02-28 | 0.245 | 2,002 | +0 | 0.00% | 490 |
| 2025-03-03 | 2025-02-27 | 0.248 | 2,002 | +0 | 0.00% | 496 |
| 2025-02-28 | 2025-02-26 | 0.213 | 2,002 | +0 | 0.00% | 426 |
| 2025-02-27 | 2025-02-25 | 0.213 | 2,002 | +0 | 0.00% | 426 |
| 2025-02-26 | 2025-02-24 | 0.217 | 2,002 | +0 | 0.00% | 434 |
| 2025-02-25 | 2025-02-21 | 0.217 | 2,002 | +0 | 0.00% | 434 |
| 2025-02-24 | 2025-02-20 | 0.217 | 2,002 | +0 | 0.00% | 434 |
| 2025-02-21 | 2025-02-19 | 0.226 | 2,002 | +0 | 0.00% | 452 |
| 2025-02-20 | 2025-02-18 | 0.241 | 2,002 | +0 | 0.00% | 482 |
| 2025-02-19 | 2025-02-17 | 0.241 | 2,002 | +0 | 0.00% | 482 |
| 2025-02-18 | 2025-02-14 | 0.250 | 2,002 | +0 | 0.00% | 500 |
| 2025-02-17 | 2025-02-13 | 0.250 | 2,002 | +0 | 0.00% | 500 |
| 2025-02-14 | 2025-02-12 | 0.250 | 2,002 | +0 | 0.00% | 500 |
| 2025-02-13 | 2025-02-11 | 0.250 | 2,002 | +0 | 0.00% | 500 |
| 2025-02-12 | 2025-02-10 | 0.250 | 2,002 | +0 | 0.00% | 500 |
| 2025-02-11 | 2025-02-07 | 0.250 | 2,002 | +0 | 0.00% | 500 |
| 2025-02-10 | 2025-02-06 | 0.250 | 2,002 | +0 | 0.00% | 500 |
| 2025-02-07 | 2025-02-05 | 0.250 | 2,002 | +0 | 0.00% | 500 |
| 2025-02-06 | 2025-02-04 | 0.250 | 2,002 | +0 | 0.00% | 500 |
| 2025-02-05 | 2025-02-03 | 0.250 | 2,002 | +0 | 0.00% | 500 |
| 2025-02-04 | 2025-01-28 | 0.250 | 2,002 | +0 | 0.00% | 500 |
| 2025-02-03 | 2025-01-24 | 0.250 | 2,002 | +0 | 0.00% | 500 |
| 2025-01-27 | 2025-01-23 | 0.250 | 2,002 | +0 | 0.00% | 500 |
| 2025-01-24 | 2025-01-22 | 0.250 | 2,002 | +0 | 0.00% | 500 |
| 2025-01-23 | 2025-01-21 | 0.243 | 2,002 | +0 | 0.00% | 486 |
| 2025-01-22 | 2025-01-20 | 0.243 | 2,002 | +0 | 0.00% | 486 |
| 2025-01-21 | 2025-01-17 | 0.250 | 2,002 | +0 | 0.00% | 500 |
| 2025-01-20 | 2025-01-16 | 0.250 | 2,002 | +0 | 0.00% | 500 |
| 2025-01-17 | 2025-01-15 | 0.250 | 2,002 | +0 | 0.00% | 500 |
| 2025-01-16 | 2025-01-14 | 0.255 | 2,002 | +0 | 0.00% | 511 |
| 2025-01-15 | 2025-01-13 | 0.255 | 2,002 | +0 | 0.00% | 511 |
| 2025-01-14 | 2025-01-10 | 0.255 | 2,002 | +0 | 0.00% | 511 |
| 2025-01-13 | 2025-01-09 | 0.255 | 2,002 | +0 | 0.00% | 511 |
| 2025-01-10 | 2025-01-08 | 0.255 | 2,002 | +0 | 0.00% | 511 |
| 2025-01-09 | 2025-01-07 | 0.255 | 2,002 | +0 | 0.00% | 511 |
| 2025-01-08 | 2025-01-06 | 0.250 | 2,002 | +0 | 0.00% | 500 |
| 2025-01-07 | 2025-01-03 | 0.250 | 2,002 | +0 | 0.00% | 500 |
| 2025-01-06 | 2025-01-02 | 0.260 | 2,002 | +0 | 0.00% | 521 |
| 2025-01-03 | 2024-12-31 | 0.260 | 2,002 | +0 | 0.00% | 521 |
| 2025-01-02 | 2024-12-27 | 0.255 | 2,002 | +0 | 0.00% | 511 |
| 2024-12-30 | 2024-12-24 | 0.255 | 2,002 | +0 | 0.00% | 511 |
| 2024-12-27 | 2024-12-20 | 0.255 | 2,002 | +0 | 0.00% | 511 |
| 2024-12-23 | 2024-12-19 | 0.255 | 2,002 | +0 | 0.00% | 511 |
| 2024-12-20 | 2024-12-18 | 0.255 | 2,002 | +0 | 0.00% | 511 |
| 2024-12-19 | 2024-12-17 | 0.255 | 2,002 | +0 | 0.00% | 511 |
| 2024-12-18 | 2024-12-16 | 0.255 | 2,002 | +0 | 0.00% | 511 |
| 2024-12-17 | 2024-12-13 | 0.255 | 2,002 | +0 | 0.00% | 511 |
| 2024-12-16 | 2024-12-12 | 0.255 | 2,002 | +0 | 0.00% | 511 |
| 2024-12-13 | 2024-12-11 | 0.255 | 2,002 | +0 | 0.00% | 511 |
| 2024-12-12 | 2024-12-10 | 0.265 | 2,002 | +0 | 0.00% | 531 |
| 2024-12-11 | 2024-12-09 | 0.300 | 2,002 | +0 | 0.00% | 601 |
| 2024-12-10 | 2024-12-06 | 0.300 | 2,002 | +0 | 0.00% | 601 |
| 2024-12-09 | 2024-12-05 | 0.300 | 2,002 | +0 | 0.00% | 601 |
| 2024-12-06 | 2024-12-04 | 0.260 | 2,002 | +0 | 0.00% | 521 |
| 2024-12-05 | 2024-12-03 | 0.280 | 2,002 | +0 | 0.00% | 561 |
| 2024-12-04 | 2024-12-02 | 0.280 | 2,002 | +0 | 0.00% | 561 |
| 2024-12-03 | 2024-11-29 | 0.275 | 2,002 | +0 | 0.00% | 551 |
| 2024-12-02 | 2024-11-28 | 0.280 | 2,002 | +0 | 0.00% | 561 |
| 2024-11-29 | 2024-11-27 | 0.315 | 2,002 | +0 | 0.00% | 631 |
| 2024-11-28 | 2024-11-26 | 0.315 | 2,002 | +0 | 0.00% | 631 |
| 2024-11-27 | 2024-11-25 | 0.310 | 2,002 | +0 | 0.00% | 621 |
| 2024-11-26 | 2024-11-22 | 0.310 | 2,002 | +0 | 0.00% | 621 |
| 2024-11-25 | 2024-11-21 | 0.300 | 2,002 | +0 | 0.00% | 601 |
| 2024-11-22 | 2024-11-20 | 0.300 | 2,002 | +0 | 0.00% | 601 |
| 2024-11-21 | 2024-11-19 | 0.290 | 2,002 | +0 | 0.00% | 581 |
| 2024-11-20 | 2024-11-18 | 0.300 | 2,002 | +0 | 0.00% | 601 |
| 2024-11-19 | 2024-11-15 | 0.325 | 2,002 | +0 | 0.00% | 651 |
| 2024-11-18 | 2024-11-14 | 0.265 | 2,002 | +0 | 0.00% | 531 |
| 2024-11-15 | 2024-11-13 | 0.265 | 2,002 | +0 | 0.00% | 531 |
| 2024-11-14 | 2024-11-12 | 0.265 | 2,002 | +0 | 0.00% | 531 |
| 2024-11-13 | 2024-11-11 | 0.270 | 2,002 | +0 | 0.00% | 541 |
| 2024-11-12 | 2024-11-08 | 0.270 | 2,002 | +0 | 0.00% | 541 |
| 2024-11-11 | 2024-11-07 | 0.270 | 2,002 | +0 | 0.00% | 541 |
| 2024-11-08 | 2024-11-06 | 0.270 | 2,002 | +0 | 0.00% | 541 |
| 2024-11-07 | 2024-11-05 | 0.290 | 2,002 | +0 | 0.00% | 581 |
| 2024-11-06 | 2024-11-04 | 0.290 | 2,002 | +0 | 0.00% | 581 |
| 2024-11-05 | 2024-11-01 | 0.270 | 2,002 | +0 | 0.00% | 541 |
| 2024-11-04 | 2024-10-31 | 0.300 | 2,002 | +0 | 0.00% | 601 |
| 2024-11-01 | 2024-10-30 | 0.285 | 2,002 | +0 | 0.00% | 571 |
| 2024-10-31 | 2024-10-29 | 0.255 | 2,002 | +0 | 0.00% | 511 |
| 2024-10-30 | 2024-10-28 | 0.270 | 2,002 | +0 | 0.00% | 541 |
| 2024-10-29 | 2024-10-25 | 0.300 | 2,002 | +0 | 0.00% | 601 |
| 2024-10-28 | 2024-10-24 | 0.300 | 2,002 | +0 | 0.00% | 601 |
| 2024-10-25 | 2024-10-23 | 0.300 | 2,002 | +0 | 0.00% | 601 |
| 2024-10-24 | 2024-10-22 | 0.285 | 2,002 | +0 | 0.00% | 571 |
| 2024-10-23 | 2024-10-21 | 0.240 | 2,002 | +0 | 0.00% | 480 |
| 2024-10-22 | 2024-10-18 | 0.260 | 2,002 | +0 | 0.00% | 521 |
| 2024-10-21 | 2024-10-17 | 0.260 | 2,002 | +0 | 0.00% | 521 |
| 2024-10-18 | 2024-10-16 | 0.260 | 2,002 | +0 | 0.00% | 521 |
| 2024-10-17 | 2024-10-15 | 0.265 | 2,002 | +0 | 0.00% | 531 |
| 2024-10-16 | 2024-10-14 | 0.290 | 2,002 | +0 | 0.00% | 581 |
| 2024-10-15 | 2024-10-10 | 0.300 | 2,002 | +0 | 0.00% | 601 |
| 2024-10-14 | 2024-10-09 | 0.265 | 2,002 | +0 | 0.00% | 531 |
| 2024-10-10 | 2024-10-08 | 0.265 | 2,002 | +0 | 0.00% | 531 |
| 2024-10-09 | 2024-10-07 | 0.280 | 2,002 | +0 | 0.00% | 561 |
| 2024-10-08 | 2024-10-04 | 0.290 | 2,002 | +0 | 0.00% | 581 |
| 2024-10-07 | 2024-10-03 | 0.300 | 2,002 | +0 | 0.00% | 601 |
| 2024-10-04 | 2024-10-02 | 0.300 | 2,002 | +0 | 0.00% | 601 |
| 2024-10-03 | 2024-09-30 | 0.275 | 2,002 | +0 | 0.00% | 551 |
| 2024-10-02 | 2024-09-27 | 0.275 | 2,002 | +0 | 0.00% | 551 |
| 2024-09-30 | 2024-09-26 | 0.275 | 2,002 | +0 | 0.00% | 551 |
| 2024-09-27 | 2024-09-25 | 0.275 | 2,002 | +0 | 0.00% | 551 |
| 2024-09-26 | 2024-09-24 | 0.275 | 2,002 | +0 | 0.00% | 551 |
| 2024-09-25 | 2024-09-23 | 0.280 | 2,002 | +0 | 0.00% | 561 |
| 2024-09-24 | 2024-09-20 | 0.245 | 2,002 | +0 | 0.00% | 490 |
| 2024-09-23 | 2024-09-19 | 0.246 | 2,002 | +0 | 0.00% | 492 |
| 2024-09-20 | 2024-09-17 | 0.234 | 2,002 | +0 | 0.00% | 468 |
| 2024-09-19 | 2024-09-16 | 0.228 | 2,002 | +0 | 0.00% | 456 |
| 2024-09-17 | 2024-09-13 | 0.228 | 2,002 | +0 | 0.00% | 456 |
| 2024-09-16 | 2024-09-12 | 0.228 | 2,002 | +0 | 0.00% | 456 |
| 2024-09-13 | 2024-09-11 | 0.228 | 2,002 | +0 | 0.00% | 456 |
| 2024-09-12 | 2024-09-10 | 0.228 | 2,002 | +0 | 0.00% | 456 |
| 2024-09-11 | 2024-09-09 | 0.228 | 2,002 | +0 | 0.00% | 456 |
| 2024-09-10 | 2024-09-05 | 0.228 | 2,002 | +0 | 0.00% | 456 |
| 2024-09-09 | 2024-09-04 | 0.228 | 2,002 | +0 | 0.00% | 456 |
| 2024-09-05 | 2024-09-03 | 0.228 | 2,002 | +0 | 0.00% | 456 |
| 2024-09-04 | 2024-09-02 | 0.229 | 2,002 | +0 | 0.00% | 458 |
| 2024-09-03 | 2024-08-30 | 0.229 | 2,002 | +0 | 0.00% | 458 |
| 2024-09-02 | 2024-08-29 | 0.245 | 2,002 | +0 | 0.00% | 490 |
| 2024-08-30 | 2024-08-28 | 0.245 | 2,002 | +0 | 0.00% | 490 |
| 2024-08-29 | 2024-08-27 | 0.185 | 2,002 | +0 | 0.00% | 370 |
| 2024-08-28 | 2024-08-26 | 0.185 | 2,002 | +0 | 0.00% | 370 |
| 2024-08-27 | 2024-08-23 | 0.210 | 2,002 | +0 | 0.00% | 420 |
| 2024-08-26 | 2024-08-22 | 0.210 | 2,002 | +0 | 0.00% | 420 |
| 2024-08-23 | 2024-08-21 | 0.210 | 2,002 | +0 | 0.00% | 420 |
| 2024-08-22 | 2024-08-20 | 0.210 | 2,002 | +0 | 0.00% | 420 |
| 2024-08-21 | 2024-08-19 | 0.216 | 2,002 | +0 | 0.00% | 432 |
| 2024-08-20 | 2024-08-16 | 0.216 | 2,002 | +0 | 0.00% | 432 |
| 2024-08-19 | 2024-08-15 | 0.223 | 2,002 | +0 | 0.00% | 446 |
| 2024-08-16 | 2024-08-14 | 0.222 | 2,002 | +0 | 0.00% | 444 |
| 2024-08-15 | 2024-08-13 | 0.250 | 2,002 | +0 | 0.00% | 500 |
| 2024-08-14 | 2024-08-12 | 0.260 | 2,002 | +0 | 0.00% | 521 |
| 2024-08-13 | 2024-08-09 | 0.260 | 2,002 | +0 | 0.00% | 521 |
| 2024-08-12 | 2024-08-08 | 0.260 | 2,002 | +0 | 0.00% | 521 |
| 2024-08-09 | 2024-08-07 | 0.260 | 2,002 | +0 | 0.00% | 521 |
| 2024-08-08 | 2024-08-06 | 0.260 | 2,002 | +0 | 0.00% | 521 |
| 2024-08-07 | 2024-08-05 | 0.260 | 2,002 | +0 | 0.00% | 521 |
| 2024-08-06 | 2024-08-02 | 0.260 | 2,002 | +0 | 0.00% | 521 |
| 2024-08-05 | 2024-08-01 | 0.260 | 2,002 | +0 | 0.00% | 521 |
| 2024-08-02 | 2024-07-31 | 0.250 | 2,002 | +0 | 0.00% | 500 |
| 2024-08-01 | 2024-07-30 | 0.300 | 2,002 | +0 | 0.00% | 601 |
| 2024-07-31 | 2024-07-29 | 0.300 | 2,002 | +0 | 0.00% | 601 |
| 2024-07-30 | 2024-07-26 | 0.275 | 2,002 | +0 | 0.00% | 551 |
| 2024-07-29 | 2024-07-25 | 0.275 | 2,002 | +0 | 0.00% | 551 |
| 2024-07-26 | 2024-07-24 | 0.275 | 2,002 | +0 | 0.00% | 551 |
| 2024-07-25 | 2024-07-23 | 0.280 | 2,002 | +0 | 0.00% | 561 |
| 2024-07-24 | 2024-07-22 | 0.280 | 2,002 | +0 | 0.00% | 561 |
| 2024-07-23 | 2024-07-19 | 0.225 | 2,002 | +0 | 0.00% | 450 |
| 2024-07-22 | 2024-07-18 | 0.270 | 2,002 | +0 | 0.00% | 541 |
| 2024-07-19 | 2024-07-17 | 0.300 | 2,002 | +0 | 0.00% | 601 |
| 2024-07-18 | 2024-07-16 | 0.300 | 2,002 | +0 | 0.00% | 601 |
| 2024-07-17 | 2024-07-15 | 0.255 | 2,002 | +0 | 0.00% | 511 |
| 2024-07-16 | 2024-07-12 | 0.255 | 2,002 | +0 | 0.00% | 511 |
| 2024-07-15 | 2024-07-11 | 0.255 | 2,002 | +0 | 0.00% | 511 |
| 2024-07-12 | 2024-07-10 | 0.255 | 2,002 | +0 | 0.00% | 511 |
| 2024-07-11 | 2024-07-09 | 0.255 | 2,002 | +0 | 0.00% | 511 |
| 2024-07-10 | 2024-07-08 | 0.255 | 2,002 | +0 | 0.00% | 511 |
| 2024-07-09 | 2024-07-05 | 0.255 | 2,002 | +0 | 0.00% | 511 |
| 2024-07-08 | 2024-07-04 | 0.255 | 2,002 | +0 | 0.00% | 511 |
| 2024-07-05 | 2024-07-03 | 0.255 | 2,002 | +0 | 0.00% | 511 |
| 2024-07-04 | 2024-07-02 | 0.255 | 2,002 | +0 | 0.00% | 511 |
| 2024-07-03 | 2024-06-28 | 0.220 | 2,002 | +0 | 0.00% | 440 |
| 2024-07-02 | 2024-06-27 | 0.220 | 2,002 | +0 | 0.00% | 440 |
| 2024-06-28 | 2024-06-26 | 0.220 | 2,002 | +0 | 0.00% | 440 |
| 2024-06-27 | 2024-06-25 | 0.220 | 2,002 | +0 | 0.00% | 440 |
| 2024-06-26 | 2024-06-24 | 0.220 | 2,002 | +0 | 0.00% | 440 |
| 2024-06-25 | 2024-06-21 | 0.220 | 2,002 | +0 | 0.00% | 440 |
| 2024-06-24 | 2024-06-20 | 0.220 | 2,002 | +0 | 0.00% | 440 |
| 2024-06-21 | 2024-06-19 | 0.245 | 2,002 | +0 | 0.00% | 490 |
| 2024-06-20 | 2024-06-18 | 0.270 | 2,002 | +0 | 0.00% | 541 |
| 2024-06-19 | 2024-06-17 | 0.220 | 2,002 | +0 | 0.00% | 440 |
| 2024-06-18 | 2024-06-14 | 0.220 | 2,002 | +0 | 0.00% | 440 |
| 2024-06-17 | 2024-06-13 | 0.220 | 2,002 | +0 | 0.00% | 440 |
| 2024-06-14 | 2024-06-12 | 0.220 | 2,002 | +0 | 0.00% | 440 |
| 2024-06-13 | 2024-06-11 | 0.220 | 2,002 | +0 | 0.00% | 440 |
| 2024-06-12 | 2024-06-07 | 0.220 | 2,002 | +0 | 0.00% | 440 |
| 2024-06-11 | 2024-06-06 | 0.220 | 2,002 | +0 | 0.00% | 440 |
| 2024-06-07 | 2024-06-05 | 0.220 | 2,002 | +0 | 0.00% | 440 |
| 2024-06-06 | 2024-06-04 | 0.220 | 2,002 | +0 | 0.00% | 440 |
| 2024-06-05 | 2024-06-03 | 0.250 | 2,002 | +0 | 0.00% | 500 |
| 2024-06-04 | 2024-05-31 | 0.250 | 2,002 | +0 | 0.00% | 500 |
| 2024-06-03 | 2024-05-30 | 0.250 | 2,002 | +0 | 0.00% | 500 |
| 2024-05-31 | 2024-05-29 | 0.250 | 2,002 | +0 | 0.00% | 500 |
| 2024-05-30 | 2024-05-28 | 0.250 | 2,002 | +0 | 0.00% | 500 |
| 2024-05-29 | 2024-05-27 | 0.250 | 2,002 | +0 | 0.00% | 500 |
| 2024-05-28 | 2024-05-24 | 0.250 | 2,002 | +0 | 0.00% | 500 |
| 2024-05-27 | 2024-05-23 | 0.245 | 2,002 | +0 | 0.00% | 490 |
| 2024-05-24 | 2024-05-22 | 0.245 | 2,002 | +0 | 0.00% | 490 |
| 2024-05-23 | 2024-05-21 | 0.230 | 2,002 | +0 | 0.00% | 460 |
| 2024-05-22 | 2024-05-20 | 0.230 | 2,002 | +0 | 0.00% | 460 |
| 2024-05-21 | 2024-05-17 | 0.230 | 2,002 | +0 | 0.00% | 460 |
| 2024-05-20 | 2024-05-16 | 0.230 | 2,002 | +0 | 0.00% | 460 |
| 2024-05-17 | 2024-05-14 | 0.230 | 2,002 | +0 | 0.00% | 460 |
| 2024-05-16 | 2024-05-13 | 0.230 | 2,002 | +0 | 0.00% | 460 |
| 2024-05-14 | 2024-05-10 | 0.230 | 2,002 | +0 | 0.00% | 460 |
| 2024-05-13 | 2024-05-09 | 0.230 | 2,002 | +0 | 0.00% | 460 |
| 2024-05-10 | 2024-05-08 | 0.230 | 2,002 | +0 | 0.00% | 460 |
| 2024-05-09 | 2024-05-07 | 0.230 | 2,002 | +0 | 0.00% | 460 |
| 2024-05-08 | 2024-05-06 | 0.230 | 2,002 | +0 | 0.00% | 460 |
| 2024-05-07 | 2024-05-03 | 0.230 | 2,002 | +0 | 0.00% | 460 |
| 2024-05-06 | 2024-05-02 | 0.230 | 2,002 | +0 | 0.00% | 460 |
| 2024-05-03 | 2024-04-30 | 0.260 | 2,002 | +0 | 0.00% | 521 |
| 2024-05-02 | 2024-04-29 | 0.300 | 2,002 | +0 | 0.00% | 601 |
| 2024-04-30 | 2024-04-26 | 0.300 | 2,002 | +0 | 0.00% | 601 |
| 2024-04-29 | 2024-04-25 | 0.300 | 2,002 | +0 | 0.00% | 601 |
| 2024-04-26 | 2024-04-24 | 0.300 | 2,002 | +0 | 0.00% | 601 |
| 2024-04-25 | 2024-04-23 | 0.300 | 2,002 | +0 | 0.00% | 601 |
| 2024-04-24 | 2024-04-22 | 0.300 | 2,002 | +0 | 0.00% | 601 |
| 2024-04-23 | 2024-04-19 | 0.300 | 2,002 | +0 | 0.00% | 601 |
| 2024-04-22 | 2024-04-18 | 0.300 | 2,002 | +0 | 0.00% | 601 |
| 2024-04-19 | 2024-04-17 | 0.300 | 2,002 | +0 | 0.00% | 601 |
| 2024-04-18 | 2024-04-16 | 0.300 | 2,002 | +0 | 0.00% | 601 |
| 2024-04-17 | 2024-04-15 | 0.300 | 2,002 | +0 | 0.00% | 601 |
| 2024-04-16 | 2024-04-12 | 0.300 | 2,002 | +0 | 0.00% | 601 |
| 2024-04-15 | 2024-04-11 | 0.300 | 2,002 | +0 | 0.00% | 601 |
| 2024-04-12 | 2024-04-10 | 0.300 | 2,002 | +0 | 0.00% | 601 |
| 2024-04-11 | 2024-04-09 | 0.300 | 2,002 | +0 | 0.00% | 601 |
| 2024-04-10 | 2024-04-08 | 0.300 | 2,002 | +0 | 0.00% | 601 |
| 2024-04-09 | 2024-04-05 | 0.300 | 2,002 | +0 | 0.00% | 601 |
| 2024-04-08 | 2024-04-03 | 0.300 | 2,002 | +0 | 0.00% | 601 |
| 2024-04-05 | 2024-04-02 | 0.300 | 2,002 | +0 | 0.00% | 601 |
| 2024-04-03 | 2024-03-28 | 0.300 | 2,002 | +0 | 0.00% | 601 |
| 2024-04-02 | 2024-03-27 | 0.300 | 2,002 | +0 | 0.00% | 601 |
| 2024-03-28 | 2024-03-26 | 0.300 | 2,002 | +0 | 0.00% | 601 |
| 2024-03-27 | 2024-03-25 | 0.300 | 2,002 | +0 | 0.00% | 601 |
| 2024-03-26 | 2024-03-22 | 0.300 | 2,002 | +0 | 0.00% | 601 |
| 2024-03-25 | 2024-03-21 | 0.310 | 2,002 | +0 | 0.00% | 621 |
| 2024-03-22 | 2024-03-20 | 0.320 | 2,002 | +0 | 0.00% | 641 |
| 2024-03-21 | 2024-03-19 | 0.300 | 2,002 | +0 | 0.00% | 601 |
| 2024-03-20 | 2024-03-18 | 0.300 | 2,002 | +0 | 0.00% | 601 |
| 2024-03-19 | 2024-03-15 | 0.285 | 2,002 | +0 | 0.00% | 571 |
| 2024-03-18 | 2024-03-14 | 0.280 | 2,002 | +0 | 0.00% | 561 |
| 2024-03-15 | 2024-03-13 | 0.285 | 2,002 | +0 | 0.00% | 571 |
| 2024-03-14 | 2024-03-12 | 0.295 | 2,002 | +0 | 0.00% | 591 |
| 2024-03-13 | 2024-03-11 | 0.300 | 2,002 | +0 | 0.00% | 601 |
| 2024-03-12 | 2024-03-08 | 0.280 | 2,002 | +0 | 0.00% | 561 |
| 2024-03-11 | 2024-03-07 | 0.300 | 2,002 | +0 | 0.00% | 601 |
| 2024-03-08 | 2024-03-06 | 0.285 | 2,002 | +0 | 0.00% | 571 |
| 2024-03-07 | 2024-03-05 | 0.290 | 2,002 | +0 | 0.00% | 581 |
| 2024-03-06 | 2024-03-04 | 0.330 | 2,002 | +0 | 0.00% | 661 |
| 2024-03-05 | 2024-03-01 | 0.330 | 2,002 | +0 | 0.00% | 661 |
| 2024-03-04 | 2024-02-29 | 0.340 | 2,002 | +0 | 0.00% | 681 |
| 2024-03-01 | 2024-02-28 | 0.340 | 2,002 | +0 | 0.00% | 681 |
| 2024-02-29 | 2024-02-27 | 0.300 | 2,002 | +0 | 0.00% | 601 |
| 2024-02-28 | 2024-02-26 | 0.295 | 2,002 | +0 | 0.00% | 591 |
| 2024-02-27 | 2024-02-23 | 0.290 | 2,002 | +0 | 0.00% | 581 |
| 2024-02-26 | 2024-02-22 | 0.270 | 2,002 | +0 | 0.00% | 541 |
| 2024-02-23 | 2024-02-21 | 0.275 | 2,002 | +0 | 0.00% | 551 |
| 2024-02-22 | 2024-02-20 | 0.275 | 2,002 | +0 | 0.00% | 551 |
| 2024-02-21 | 2024-02-19 | 0.270 | 2,002 | +0 | 0.00% | 541 |
| 2024-02-20 | 2024-02-16 | 0.255 | 2,002 | +0 | 0.00% | 511 |
| 2024-02-19 | 2024-02-15 | 0.260 | 2,002 | +0 | 0.00% | 521 |
| 2024-02-16 | 2024-02-14 | 0.260 | 2,002 | +0 | 0.00% | 521 |
| 2024-02-15 | 2024-02-09 | 0.260 | 2,002 | +0 | 0.00% | 521 |
| 2024-02-14 | 2024-02-07 | 0.260 | 2,002 | +0 | 0.00% | 521 |
| 2024-02-08 | 2024-02-06 | 0.260 | 2,002 | +0 | 0.00% | 521 |
| 2024-02-07 | 2024-02-05 | 0.310 | 2,002 | +0 | 0.00% | 621 |
| 2024-02-06 | 2024-02-02 | 0.310 | 2,002 | +0 | 0.00% | 621 |
| 2024-02-05 | 2024-02-01 | 0.300 | 2,002 | +0 | 0.00% | 601 |
| 2024-02-02 | 2024-01-31 | 0.300 | 2,002 | +0 | 0.00% | 601 |
| 2024-02-01 | 2024-01-30 | 0.305 | 2,002 | +0 | 0.00% | 611 |
| 2024-01-31 | 2024-01-29 | 0.295 | 2,002 | +0 | 0.00% | 591 |
| 2024-01-30 | 2024-01-26 | 0.295 | 2,002 | +0 | 0.00% | 591 |
| 2024-01-29 | 2024-01-25 | 0.290 | 2,002 | +0 | 0.00% | 581 |
| 2024-01-26 | 2024-01-24 | 0.275 | 2,002 | +0 | 0.00% | 551 |
| 2024-01-25 | 2024-01-23 | 0.300 | 2,002 | +0 | 0.00% | 601 |
| 2024-01-24 | 2024-01-22 | 0.310 | 2,002 | +0 | 0.00% | 621 |
| 2024-01-23 | 2024-01-19 | 0.315 | 2,002 | +0 | 0.00% | 631 |
| 2024-01-22 | 2024-01-18 | 0.315 | 2,002 | +0 | 0.00% | 631 |
| 2024-01-19 | 2024-01-17 | 0.315 | 2,002 | +0 | 0.00% | 631 |
| 2024-01-18 | 2024-01-16 | 0.315 | 2,002 | +0 | 0.00% | 631 |
| 2024-01-17 | 2024-01-15 | 0.315 | 2,002 | +0 | 0.00% | 631 |
| 2024-01-16 | 2024-01-12 | 0.315 | 2,002 | +0 | 0.00% | 631 |
| 2024-01-15 | 2024-01-11 | 0.315 | 2,002 | +0 | 0.00% | 631 |
| 2024-01-12 | 2024-01-10 | 0.315 | 2,002 | +0 | 0.00% | 631 |
| 2024-01-11 | 2024-01-09 | 0.315 | 2,002 | +0 | 0.00% | 631 |
| 2024-01-10 | 2024-01-08 | 0.315 | 2,002 | +0 | 0.00% | 631 |
| 2024-01-09 | 2024-01-05 | 0.315 | 2,002 | +0 | 0.00% | 631 |
| 2024-01-08 | 2024-01-04 | 0.315 | 2,002 | +0 | 0.00% | 631 |
| 2024-01-05 | 2024-01-03 | 0.345 | 2,002 | +0 | 0.00% | 691 |
| 2024-01-04 | 2024-01-02 | 0.350 | 2,002 | +0 | 0.00% | 701 |
| 2024-01-03 | 2023-12-29 | 0.385 | 2,002 | +0 | 0.00% | 771 |
| 2024-01-02 | 2023-12-28 | 0.385 | 2,002 | +0 | 0.00% | 771 |
| 2023-12-29 | 2023-12-27 | 0.385 | 2,002 | +0 | 0.00% | 771 |
| 2023-12-28 | 2023-12-22 | 0.380 | 2,002 | +0 | 0.00% | 761 |
| 2023-12-27 | 2023-12-21 | 0.360 | 2,002 | +0 | 0.00% | 721 |
| 2023-12-22 | 2023-12-20 | 0.360 | 2,002 | +0 | 0.00% | 721 |
| 2023-12-21 | 2023-12-19 | 0.360 | 2,002 | +0 | 0.00% | 721 |
| 2023-12-20 | 2023-12-18 | 0.360 | 2,002 | +0 | 0.00% | 721 |
| 2023-12-19 | 2023-12-15 | 0.360 | 2,002 | +0 | 0.00% | 721 |
| 2023-12-18 | 2023-12-14 | 0.370 | 2,002 | +0 | 0.00% | 741 |
| 2023-12-15 | 2023-12-13 | 0.370 | 2,002 | +0 | 0.00% | 741 |
| 2023-12-14 | 2023-12-12 | 0.370 | 2,002 | +0 | 0.00% | 741 |
| 2023-12-13 | 2023-12-11 | 0.380 | 2,002 | +0 | 0.00% | 761 |
| 2023-12-12 | 2023-12-08 | 0.375 | 2,002 | +0 | 0.00% | 751 |
| 2023-12-11 | 2023-12-07 | 0.380 | 2,002 | +0 | 0.00% | 761 |
| 2023-12-08 | 2023-12-06 | 0.370 | 2,002 | +0 | 0.00% | 741 |
| 2023-12-07 | 2023-12-05 | 0.370 | 2,002 | +0 | 0.00% | 741 |
| 2023-12-06 | 2023-12-04 | 0.400 | 2,002 | +0 | 0.00% | 801 |
| 2023-12-05 | 2023-12-01 | 0.400 | 2,002 | +0 | 0.00% | 801 |
| 2023-12-04 | 2023-11-30 | 0.395 | 2,002 | +0 | 0.00% | 791 |
| 2023-12-01 | 2023-11-29 | 0.380 | 2,002 | +0 | 0.00% | 761 |
| 2023-11-30 | 2023-11-28 | 0.370 | 2,002 | +0 | 0.00% | 741 |
| 2023-11-29 | 2023-11-27 | 0.370 | 2,002 | +0 | 0.00% | 741 |
| 2023-11-28 | 2023-11-24 | 0.375 | 2,002 | +0 | 0.00% | 751 |
| 2023-11-27 | 2023-11-23 | 0.375 | 2,002 | +0 | 0.00% | 751 |
| 2023-11-24 | 2023-11-22 | 0.375 | 2,002 | +0 | 0.00% | 751 |
| 2023-11-23 | 2023-11-21 | 0.430 | 2,002 | +0 | 0.00% | 861 |
| 2023-11-22 | 2023-11-20 | 0.460 | 2,002 | +0 | 0.00% | 921 |
| 2023-11-21 | 2023-11-17 | 0.460 | 2,002 | +0 | 0.00% | 921 |
| 2023-11-20 | 2023-11-16 | 0.490 | 2,002 | +0 | 0.00% | 981 |
| 2023-11-17 | 2023-11-15 | 0.495 | 2,002 | +0 | 0.00% | 991 |
| 2023-11-16 | 2023-11-14 | 0.495 | 2,002 | +0 | 0.00% | 991 |
| 2023-11-15 | 2023-11-13 | 0.495 | 2,002 | +0 | 0.00% | 991 |
| 2023-11-14 | 2023-11-10 | 0.500 | 2,002 | +0 | 0.00% | 1,001 |
| 2023-11-13 | 2023-11-09 | 0.500 | 2,002 | +0 | 0.00% | 1,001 |
| 2023-11-10 | 2023-11-08 | 0.500 | 2,002 | +0 | 0.00% | 1,001 |
| 2023-11-09 | 2023-11-07 | 0.500 | 2,002 | +0 | 0.00% | 1,001 |
| 2023-11-08 | 2023-11-06 | 0.500 | 2,002 | +0 | 0.00% | 1,001 |
| 2023-11-07 | 2023-11-03 | 0.500 | 2,002 | +0 | 0.00% | 1,001 |
| 2023-11-06 | 2023-11-02 | 0.500 | 2,002 | +0 | 0.00% | 1,001 |
| 2023-11-03 | 2023-11-01 | 0.510 | 2,002 | +0 | 0.00% | 1,021 |
| 2023-11-02 | 2023-10-31 | 0.510 | 2,002 | +0 | 0.00% | 1,021 |
| 2023-11-01 | 2023-10-30 | 0.510 | 2,002 | +0 | 0.00% | 1,021 |
| 2023-10-31 | 2023-10-27 | 0.510 | 2,002 | +0 | 0.00% | 1,021 |
| 2023-10-30 | 2023-10-26 | 0.510 | 2,002 | +0 | 0.00% | 1,021 |
| 2023-10-27 | 2023-10-25 | 0.510 | 2,002 | +0 | 0.00% | 1,021 |
| 2023-10-26 | 2023-10-24 | 0.510 | 2,002 | +0 | 0.00% | 1,021 |
| 2023-10-25 | 2023-10-20 | 0.510 | 2,002 | +0 | 0.00% | 1,021 |
| 2023-10-24 | 2023-10-19 | 0.510 | 2,002 | +0 | 0.00% | 1,021 |
| 2023-10-20 | 2023-10-18 | 0.510 | 2,002 | +0 | 0.00% | 1,021 |
| 2023-10-19 | 2023-10-17 | 0.530 | 2,002 | +0 | 0.00% | 1,061 |
| 2023-10-18 | 2023-10-16 | 0.520 | 2,002 | +0 | 0.00% | 1,041 |
| 2023-10-17 | 2023-10-13 | 0.520 | 2,002 | +0 | 0.00% | 1,041 |
| 2023-10-16 | 2023-10-12 | 0.520 | 2,002 | +0 | 0.00% | 1,041 |
| 2023-10-13 | 2023-10-11 | 0.520 | 2,002 | +0 | 0.00% | 1,041 |
| 2023-10-12 | 2023-10-10 | 0.520 | 2,002 | +0 | 0.00% | 1,041 |
| 2023-10-11 | 2023-10-09 | 0.520 | 2,002 | +0 | 0.00% | 1,041 |
| 2023-10-10 | 2023-10-06 | 0.530 | 2,002 | +0 | 0.00% | 1,061 |
| 2023-10-09 | 2023-10-05 | 0.530 | 2,002 | +0 | 0.00% | 1,061 |
| 2023-10-06 | 2023-10-04 | 0.530 | 2,002 | +0 | 0.00% | 1,061 |
| 2023-10-05 | 2023-10-03 | 0.530 | 2,002 | +0 | 0.00% | 1,061 |
| 2023-10-04 | 2023-09-29 | 0.550 | 2,002 | +0 | 0.00% | 1,101 |
| 2023-10-03 | 2023-09-28 | 0.990 | 2,002 | +0 | 0.00% | 1,982 |
| 2023-09-29 | 2023-09-27 | 0.530 | 2,002 | +0 | 0.00% | 1,061 |
| 2023-09-28 | 2023-09-26 | 0.530 | 2,002 | +0 | 0.00% | 1,061 |
| 2023-09-27 | 2023-09-25 | 0.530 | 2,002 | +0 | 0.00% | 1,061 |
| 2023-09-26 | 2023-09-22 | 0.530 | 2,002 | +0 | 0.00% | 1,061 |
| 2023-09-25 | 2023-09-21 | 0.510 | 2,002 | +0 | 0.00% | 1,021 |
| 2023-09-22 | 2023-09-20 | 0.530 | 2,002 | +0 | 0.00% | 1,061 |
| 2023-09-21 | 2023-09-19 | 0.530 | 2,002 | +0 | 0.00% | 1,061 |
| 2023-09-20 | 2023-09-18 | 0.530 | 2,002 | +0 | 0.00% | 1,061 |
| 2023-09-19 | 2023-09-15 | 0.530 | 2,002 | +0 | 0.00% | 1,061 |
| 2023-09-18 | 2023-09-14 | 0.530 | 2,002 | +0 | 0.00% | 1,061 |
| 2023-09-15 | 2023-09-13 | 0.530 | 2,002 | +0 | 0.00% | 1,061 |
| 2023-09-14 | 2023-09-12 | 0.530 | 2,002 | +0 | 0.00% | 1,061 |
| 2023-09-13 | 2023-09-11 | 0.550 | 2,002 | +0 | 0.00% | 1,101 |
| 2023-09-12 | 2023-09-07 | 0.550 | 2,002 | +0 | 0.00% | 1,101 |
| 2023-09-11 | 2023-09-06 | 0.550 | 2,002 | +0 | 0.00% | 1,101 |
| 2023-09-07 | 2023-09-05 | 0.560 | 2,002 | +0 | 0.00% | 1,121 |
| 2023-09-06 | 2023-09-04 | 0.570 | 2,002 | +0 | 0.00% | 1,141 |
| 2023-09-05 | 2023-08-31 | 0.570 | 2,002 | +0 | 0.00% | 1,141 |
| 2023-09-04 | 2023-08-30 | 0.570 | 2,002 | +0 | 0.00% | 1,141 |
| 2023-08-31 | 2023-08-29 | 0.570 | 2,002 | +0 | 0.00% | 1,141 |
| 2023-08-30 | 2023-08-28 | 0.570 | 2,002 | +0 | 0.00% | 1,141 |
| 2023-08-29 | 2023-08-25 | 0.570 | 2,002 | +0 | 0.00% | 1,141 |
| 2023-08-28 | 2023-08-24 | 0.600 | 2,002 | +0 | 0.00% | 1,201 |
| 2023-08-25 | 2023-08-23 | 0.650 | 2,002 | +0 | 0.00% | 1,301 |
| 2023-08-24 | 2023-08-22 | 0.650 | 2,002 | +0 | 0.00% | 1,301 |
| 2023-08-23 | 2023-08-21 | 0.650 | 2,002 | +0 | 0.00% | 1,301 |
| 2023-08-22 | 2023-08-18 | 0.650 | 2,002 | +0 | 0.00% | 1,301 |
| 2023-08-21 | 2023-08-17 | 0.650 | 2,002 | +0 | 0.00% | 1,301 |
| 2023-08-18 | 2023-08-16 | 0.650 | 2,002 | +0 | 0.00% | 1,301 |
| 2023-08-17 | 2023-08-15 | 0.670 | 2,002 | +0 | 0.00% | 1,341 |
| 2023-08-16 | 2023-08-14 | 0.670 | 2,002 | +0 | 0.00% | 1,341 |
| 2023-08-15 | 2023-08-11 | 0.670 | 2,002 | +0 | 0.00% | 1,341 |
| 2023-08-14 | 2023-08-10 | 0.670 | 2,002 | +0 | 0.00% | 1,341 |
| 2023-08-11 | 2023-08-09 | 0.730 | 2,002 | +0 | 0.00% | 1,461 |
| 2023-08-10 | 2023-08-08 | 0.550 | 2,002 | +0 | 0.00% | 1,101 |
| 2023-08-09 | 2023-08-07 | 0.560 | 2,002 | +0 | 0.00% | 1,121 |
| 2023-08-08 | 2023-08-04 | 0.560 | 2,002 | +0 | 0.00% | 1,121 |
| 2023-08-07 | 2023-08-03 | 0.710 | 2,002 | +0 | 0.00% | 1,421 |
| 2023-08-04 | 2023-08-02 | 0.720 | 2,002 | +0 | 0.00% | 1,441 |
| 2023-08-03 | 2023-08-01 | 0.640 | 2,002 | +0 | 0.00% | 1,281 |
| 2023-08-02 | 2023-07-31 | 0.580 | 2,002 | +0 | 0.00% | 1,161 |
| 2023-08-01 | 2023-07-28 | 0.495 | 2,002 | +0 | 0.00% | 991 |
| 2023-07-31 | 2023-07-27 | 0.530 | 2,002 | +0 | 0.00% | 1,061 |
| 2023-07-28 | 2023-07-26 | 0.530 | 2,002 | +0 | 0.00% | 1,061 |
| 2023-07-27 | 2023-07-25 | 0.530 | 2,002 | +0 | 0.00% | 1,061 |
| 2023-07-26 | 2023-07-24 | 0.530 | 2,002 | +0 | 0.00% | 1,061 |
| 2023-07-25 | 2023-07-21 | 0.530 | 2,002 | +0 | 0.00% | 1,061 |
| 2023-07-24 | 2023-07-20 | 0.540 | 2,002 | +0 | 0.00% | 1,081 |
| 2023-07-21 | 2023-07-19 | 0.540 | 2,002 | +0 | 0.00% | 1,081 |
| 2023-07-20 | 2023-07-18 | 0.540 | 2,002 | +0 | 0.00% | 1,081 |
| 2023-07-19 | 2023-07-14 | 0.540 | 2,002 | +0 | 0.00% | 1,081 |
| 2023-07-18 | 2023-07-13 | 0.540 | 2,002 | +0 | 0.00% | 1,081 |
| 2023-07-14 | 2023-07-12 | 0.540 | 2,002 | +0 | 0.00% | 1,081 |
| 2023-07-13 | 2023-07-11 | 0.540 | 2,002 | +0 | 0.00% | 1,081 |
| 2023-07-12 | 2023-07-10 | 0.540 | 2,002 | +0 | 0.00% | 1,081 |
| 2023-07-11 | 2023-07-07 | 0.540 | 2,002 | +0 | 0.00% | 1,081 |
| 2023-07-10 | 2023-07-06 | 0.540 | 2,002 | +0 | 0.00% | 1,081 |
| 2023-07-07 | 2023-07-05 | 0.540 | 2,002 | +0 | 0.00% | 1,081 |
| 2023-07-06 | 2023-07-04 | 0.540 | 2,002 | +0 | 0.00% | 1,081 |
| 2023-07-05 | 2023-07-03 | 0.540 | 2,002 | +0 | 0.00% | 1,081 |
| 2023-07-04 | 2023-06-30 | 0.540 | 2,002 | +0 | 0.00% | 1,081 |
| 2023-07-03 | 2023-06-29 | 0.550 | 2,002 | +0 | 0.00% | 1,101 |
| 2023-06-30 | 2023-06-28 | 0.550 | 2,002 | +0 | 0.00% | 1,101 |
| 2023-06-29 | 2023-06-27 | 0.570 | 2,002 | +0 | 0.00% | 1,141 |
| 2023-06-28 | 2023-06-26 | 0.570 | 2,002 | +0 | 0.00% | 1,141 |
| 2023-06-27 | 2023-06-23 | 0.580 | 2,002 | +0 | 0.00% | 1,161 |
| 2023-06-26 | 2023-06-21 | 0.580 | 2,002 | +0 | 0.00% | 1,161 |
| 2023-06-23 | 2023-06-20 | 0.600 | 2,002 | +0 | 0.00% | 1,201 |
| 2023-06-21 | 2023-06-19 | 0.600 | 2,002 | +0 | 0.00% | 1,201 |
| 2023-06-20 | 2023-06-16 | 0.570 | 2,002 | +0 | 0.00% | 1,141 |
| 2023-06-19 | 2023-06-15 | 0.570 | 2,002 | +0 | 0.00% | 1,141 |
| 2023-06-16 | 2023-06-14 | 0.570 | 2,002 | +0 | 0.00% | 1,141 |
| 2023-06-15 | 2023-06-13 | 0.570 | 2,002 | +0 | 0.00% | 1,141 |
| 2023-06-14 | 2023-06-12 | 0.570 | 2,002 | +0 | 0.00% | 1,141 |
| 2023-06-13 | 2023-06-09 | 0.570 | 2,002 | +0 | 0.00% | 1,141 |
| 2023-06-12 | 2023-06-08 | 0.570 | 2,002 | +0 | 0.00% | 1,141 |
| 2023-06-09 | 2023-06-07 | 0.580 | 2,002 | +0 | 0.00% | 1,161 |
| 2023-06-08 | 2023-06-06 | 0.580 | 2,002 | +0 | 0.00% | 1,161 |
| 2023-06-07 | 2023-06-05 | 0.590 | 2,002 | +0 | 0.00% | 1,181 |
| 2023-06-06 | 2023-06-02 | 0.570 | 2,002 | +0 | 0.00% | 1,141 |
| 2023-06-05 | 2023-06-01 | 0.580 | 2,002 | +0 | 0.00% | 1,161 |
| 2023-06-02 | 2023-05-31 | 0.580 | 2,002 | +0 | 0.00% | 1,161 |
| 2023-06-01 | 2023-05-30 | 0.600 | 2,002 | +0 | 0.00% | 1,201 |
| 2023-05-31 | 2023-05-29 | 0.590 | 2,002 | +0 | 0.00% | 1,181 |
| 2023-05-30 | 2023-05-25 | 0.600 | 2,002 | +0 | 0.00% | 1,201 |
| 2023-05-29 | 2023-05-24 | 0.600 | 2,002 | +0 | 0.00% | 1,201 |
| 2023-05-25 | 2023-05-23 | 0.600 | 2,002 | +0 | 0.00% | 1,201 |
| 2023-05-24 | 2023-05-22 | 0.620 | 2,002 | +0 | 0.00% | 1,241 |
| 2023-05-23 | 2023-05-19 | 0.620 | 2,002 | +0 | 0.00% | 1,241 |
| 2023-05-22 | 2023-05-18 | 0.620 | 2,002 | +0 | 0.00% | 1,241 |
| 2023-05-19 | 2023-05-17 | 0.600 | 2,002 | +0 | 0.00% | 1,201 |
| 2023-05-18 | 2023-05-16 | 0.600 | 2,002 | +0 | 0.00% | 1,201 |
| 2023-05-17 | 2023-05-15 | 0.600 | 2,002 | +0 | 0.00% | 1,201 |
| 2023-05-16 | 2023-05-12 | 0.600 | 2,002 | +0 | 0.00% | 1,201 |
| 2023-05-15 | 2023-05-11 | 0.580 | 2,002 | +0 | 0.00% | 1,161 |
| 2023-05-12 | 2023-05-10 | 0.580 | 2,002 | +0 | 0.00% | 1,161 |
| 2023-05-11 | 2023-05-09 | 0.580 | 2,002 | +0 | 0.00% | 1,161 |
| 2023-05-10 | 2023-05-08 | 0.580 | 2,002 | +0 | 0.00% | 1,161 |
| 2023-05-09 | 2023-05-05 | 0.580 | 2,002 | +0 | 0.00% | 1,161 |
| 2023-05-08 | 2023-05-04 | 0.580 | 2,002 | +0 | 0.00% | 1,161 |
| 2023-05-05 | 2023-05-03 | 0.580 | 2,002 | +0 | 0.00% | 1,161 |
| 2023-05-04 | 2023-05-02 | 0.600 | 2,002 | +0 | 0.00% | 1,201 |
| 2023-05-03 | 2023-04-28 | 0.630 | 2,002 | +0 | 0.00% | 1,261 |
| 2023-05-02 | 2023-04-27 | 0.630 | 2,002 | +0 | 0.00% | 1,261 |
| 2023-04-28 | 2023-04-26 | 0.620 | 2,002 | +0 | 0.00% | 1,241 |
| 2023-04-27 | 2023-04-25 | 0.620 | 2,002 | +0 | 0.00% | 1,241 |
| 2023-04-26 | 2023-04-24 | 0.630 | 2,002 | +0 | 0.00% | 1,261 |
| 2023-04-25 | 2023-04-21 | 0.630 | 2,002 | +0 | 0.00% | 1,261 |
| 2023-04-24 | 2023-04-20 | 0.640 | 2,002 | +0 | 0.00% | 1,281 |
| 2023-04-21 | 2023-04-19 | 0.640 | 2,002 | +0 | 0.00% | 1,281 |
| 2023-04-20 | 2023-04-18 | 0.630 | 2,002 | +0 | 0.00% | 1,261 |
| 2023-04-19 | 2023-04-17 | 0.640 | 2,002 | +0 | 0.00% | 1,281 |
| 2023-04-18 | 2023-04-14 | 0.650 | 2,002 | +0 | 0.00% | 1,301 |
| 2023-04-17 | 2023-04-13 | 0.640 | 2,002 | +0 | 0.00% | 1,281 |
| 2023-04-14 | 2023-04-12 | 0.640 | 2,002 | +0 | 0.00% | 1,281 |
| 2023-04-13 | 2023-04-11 | 0.650 | 2,002 | +0 | 0.00% | 1,301 |
| 2023-04-12 | 2023-04-06 | 0.650 | 2,002 | +0 | 0.00% | 1,301 |
| 2023-04-11 | 2023-04-04 | 0.650 | 2,002 | +0 | 0.00% | 1,301 |
| 2023-04-06 | 2023-04-03 | 0.650 | 2,002 | +0 | 0.00% | 1,301 |
| 2023-04-04 | 2023-03-31 | 0.650 | 2,002 | +0 | 0.00% | 1,301 |
| 2023-04-03 | 2023-03-30 | 0.640 | 2,002 | +0 | 0.00% | 1,281 |
| 2023-03-31 | 2023-03-29 | 0.640 | 2,002 | +0 | 0.00% | 1,281 |
| 2023-03-30 | 2023-03-28 | 0.640 | 2,002 | +0 | 0.00% | 1,281 |
| 2023-03-29 | 2023-03-27 | 0.640 | 2,002 | +0 | 0.00% | 1,281 |
| 2023-03-28 | 2023-03-24 | 0.630 | 2,002 | +0 | 0.00% | 1,261 |
| 2023-03-27 | 2023-03-23 | 0.630 | 2,002 | +0 | 0.00% | 1,261 |
| 2023-03-24 | 2023-03-22 | 0.650 | 2,002 | +0 | 0.00% | 1,301 |
| 2023-03-23 | 2023-03-21 | 0.650 | 2,002 | +0 | 0.00% | 1,301 |
| 2023-03-22 | 2023-03-20 | 0.650 | 2,002 | +0 | 0.00% | 1,301 |
| 2023-03-21 | 2023-03-17 | 0.650 | 2,002 | +0 | 0.00% | 1,301 |
| 2023-03-20 | 2023-03-16 | 0.650 | 2,002 | +0 | 0.00% | 1,301 |
| 2023-03-17 | 2023-03-15 | 0.650 | 2,002 | +0 | 0.00% | 1,301 |
| 2023-03-16 | 2023-03-14 | 0.650 | 2,002 | +0 | 0.00% | 1,301 |
| 2023-03-15 | 2023-03-13 | 0.650 | 2,002 | +0 | 0.00% | 1,301 |
| 2023-03-14 | 2023-03-10 | 0.660 | 2,002 | +0 | 0.00% | 1,321 |
| 2023-03-13 | 2023-03-09 | 0.700 | 2,002 | +0 | 0.00% | 1,401 |
| 2023-03-10 | 2023-03-08 | 0.700 | 2,002 | +0 | 0.00% | 1,401 |
| 2023-03-09 | 2023-03-07 | 0.680 | 2,002 | +0 | 0.00% | 1,361 |
| 2023-03-08 | 2023-03-06 | 0.680 | 2,002 | +0 | 0.00% | 1,361 |
| 2023-03-07 | 2023-03-03 | 0.680 | 2,002 | +0 | 0.00% | 1,361 |
| 2023-03-06 | 2023-03-02 | 0.680 | 2,002 | +0 | 0.00% | 1,361 |
| 2023-03-03 | 2023-03-01 | 0.680 | 2,002 | +0 | 0.00% | 1,361 |
| 2023-03-02 | 2023-02-28 | 0.680 | 2,002 | +0 | 0.00% | 1,361 |
| 2023-03-01 | 2023-02-27 | 0.700 | 2,002 | +0 | 0.00% | 1,401 |
| 2023-02-28 | 2023-02-24 | 0.690 | 2,002 | +0 | 0.00% | 1,381 |
| 2023-02-27 | 2023-02-23 | 0.690 | 2,002 | +0 | 0.00% | 1,381 |
| 2023-02-24 | 2023-02-22 | 0.690 | 2,002 | +0 | 0.00% | 1,381 |
| 2023-02-23 | 2023-02-21 | 0.690 | 2,002 | +0 | 0.00% | 1,381 |
| 2023-02-22 | 2023-02-20 | 0.700 | 2,002 | +0 | 0.00% | 1,401 |
| 2023-02-21 | 2023-02-17 | 0.710 | 2,002 | +0 | 0.00% | 1,421 |
| 2023-02-20 | 2023-02-16 | 0.710 | 2,002 | +0 | 0.00% | 1,421 |
| 2023-02-17 | 2023-02-15 | 0.720 | 2,002 | +0 | 0.00% | 1,441 |
| 2023-02-16 | 2023-02-14 | 0.720 | 2,002 | +0 | 0.00% | 1,441 |
| 2023-02-15 | 2023-02-13 | 0.720 | 2,002 | +0 | 0.00% | 1,441 |
| 2023-02-14 | 2023-02-10 | 0.720 | 2,002 | +0 | 0.00% | 1,441 |
| 2023-02-13 | 2023-02-09 | 0.720 | 2,002 | +0 | 0.00% | 1,441 |
| 2023-02-10 | 2023-02-08 | 0.720 | 2,002 | +0 | 0.00% | 1,441 |
| 2023-02-09 | 2023-02-07 | 0.720 | 2,002 | +0 | 0.00% | 1,441 |
| 2023-02-08 | 2023-02-06 | 0.720 | 2,002 | +0 | 0.00% | 1,441 |
| 2023-02-07 | 2023-02-03 | 0.720 | 2,002 | +0 | 0.00% | 1,441 |
| 2023-02-06 | 2023-02-02 | 0.720 | 2,002 | +0 | 0.00% | 1,441 |
| 2023-02-03 | 2023-02-01 | 0.710 | 2,002 | +0 | 0.00% | 1,421 |
| 2023-02-02 | 2023-01-31 | 0.720 | 2,002 | +0 | 0.00% | 1,441 |
| 2023-02-01 | 2023-01-30 | 0.730 | 2,002 | +0 | 0.00% | 1,461 |
| 2023-01-31 | 2023-01-27 | 0.710 | 2,002 | +0 | 0.00% | 1,421 |
| 2023-01-30 | 2023-01-26 | 0.670 | 2,002 | +0 | 0.00% | 1,341 |
| 2023-01-27 | 2023-01-20 | 0.670 | 2,002 | +0 | 0.00% | 1,341 |
| 2023-01-26 | 2023-01-19 | 0.610 | 2,002 | +0 | 0.00% | 1,221 |
| 2023-01-20 | 2023-01-18 | 0.550 | 2,002 | +0 | 0.00% | 1,101 |
| 2023-01-19 | 2023-01-17 | 0.550 | 2,002 | +0 | 0.00% | 1,101 |
| 2023-01-18 | 2023-01-16 | 0.540 | 2,002 | +0 | 0.00% | 1,081 |
| 2023-01-17 | 2023-01-13 | 0.550 | 2,002 | +0 | 0.00% | 1,101 |
| 2023-01-16 | 2023-01-12 | 0.550 | 2,002 | +0 | 0.00% | 1,101 |
| 2023-01-13 | 2023-01-11 | 0.560 | 2,002 | +0 | 0.00% | 1,121 |
| 2023-01-12 | 2023-01-10 | 0.570 | 2,002 | +0 | 0.00% | 1,141 |
| 2023-01-11 | 2023-01-09 | 0.550 | 2,002 | +0 | 0.00% | 1,101 |
| 2023-01-10 | 2023-01-06 | 0.550 | 2,002 | +0 | 0.00% | 1,101 |
| 2023-01-09 | 2023-01-05 | 0.550 | 2,002 | +0 | 0.00% | 1,101 |
| 2023-01-06 | 2023-01-04 | 0.550 | 2,002 | +0 | 0.00% | 1,101 |
| 2023-01-05 | 2023-01-03 | 0.495 | 2,002 | +0 | 0.00% | 991 |
| 2023-01-04 | 2022-12-30 | 0.500 | 2,002 | +0 | 0.00% | 1,001 |
| 2023-01-03 | 2022-12-29 | 0.490 | 2,002 | +0 | 0.00% | 981 |
| 2022-12-30 | 2022-12-28 | 0.490 | 2,002 | +0 | 0.00% | 981 |
| 2022-12-29 | 2022-12-23 | 0.495 | 2,002 | +0 | 0.00% | 991 |
| 2022-12-28 | 2022-12-22 | 0.495 | 2,002 | +0 | 0.00% | 991 |
| 2022-12-23 | 2022-12-21 | 0.490 | 2,002 | +0 | 0.00% | 981 |
| 2022-12-22 | 2022-12-20 | 0.490 | 2,002 | +0 | 0.00% | 981 |
| 2022-12-21 | 2022-12-19 | 0.490 | 2,002 | +0 | 0.00% | 981 |
| 2022-12-20 | 2022-12-16 | 0.435 | 2,002 | +0 | 0.00% | 871 |
| 2022-12-19 | 2022-12-15 | 0.495 | 2,002 | +0 | 0.00% | 991 |
| 2022-12-16 | 2022-12-14 | 0.495 | 2,002 | +0 | 0.00% | 991 |
| 2022-12-15 | 2022-12-13 | 0.500 | 2,002 | +0 | 0.00% | 1,001 |
| 2022-12-14 | 2022-12-12 | 0.500 | 2,002 | +0 | 0.00% | 1,001 |
| 2022-12-13 | 2022-12-09 | 0.500 | 2,002 | +0 | 0.00% | 1,001 |
| 2022-12-12 | 2022-12-08 | 0.500 | 2,002 | +0 | 0.00% | 1,001 |
| 2022-12-09 | 2022-12-07 | 0.480 | 2,002 | +0 | 0.00% | 961 |
| 2022-12-08 | 2022-12-06 | 0.480 | 2,002 | +0 | 0.00% | 961 |
| 2022-12-07 | 2022-12-05 | 0.480 | 2,002 | +0 | 0.00% | 961 |
| 2022-12-06 | 2022-12-02 | 0.480 | 2,002 | +0 | 0.00% | 961 |
| 2022-12-05 | 2022-12-01 | 0.480 | 2,002 | +0 | 0.00% | 961 |
| 2022-12-02 | 2022-11-30 | 0.480 | 2,002 | +0 | 0.00% | 961 |
| 2022-12-01 | 2022-11-29 | 0.480 | 2,002 | +0 | 0.00% | 961 |
| 2022-11-30 | 2022-11-28 | 0.480 | 2,002 | +0 | 0.00% | 961 |
| 2022-11-29 | 2022-11-25 | 0.495 | 2,002 | +0 | 0.00% | 991 |
| 2022-11-28 | 2022-11-24 | 0.495 | 2,002 | +0 | 0.00% | 991 |
| 2022-11-25 | 2022-11-23 | 0.480 | 2,002 | +0 | 0.00% | 961 |
| 2022-11-24 | 2022-11-22 | 0.490 | 2,002 | +0 | 0.00% | 981 |
| 2022-11-23 | 2022-11-21 | 0.500 | 2,002 | +0 | 0.00% | 1,001 |
| 2022-11-22 | 2022-11-18 | 0.500 | 2,002 | +0 | 0.00% | 1,001 |
| 2022-11-21 | 2022-11-17 | 0.500 | 2,002 | +0 | 0.00% | 1,001 |
| 2022-11-18 | 2022-11-16 | 0.500 | 2,002 | +0 | 0.00% | 1,001 |
| 2022-11-17 | 2022-11-15 | 0.520 | 2,002 | +0 | 0.00% | 1,041 |
| 2022-11-16 | 2022-11-14 | 0.520 | 2,002 | +0 | 0.00% | 1,041 |
| 2022-11-15 | 2022-11-11 | 0.520 | 2,002 | +0 | 0.00% | 1,041 |
| 2022-11-14 | 2022-11-10 | 0.475 | 2,002 | +0 | 0.00% | 951 |
| 2022-11-11 | 2022-11-09 | 0.520 | 2,002 | +0 | 0.00% | 1,041 |
| 2022-11-10 | 2022-11-08 | 0.530 | 2,002 | +0 | 0.00% | 1,061 |
| 2022-11-09 | 2022-11-07 | 0.540 | 2,002 | +0 | 0.00% | 1,081 |
| 2022-11-08 | 2022-11-04 | 0.550 | 2,002 | +0 | 0.00% | 1,101 |
| 2022-11-07 | 2022-11-03 | 0.520 | 2,002 | +0 | 0.00% | 1,041 |
| 2022-11-04 | 2022-11-02 | 0.520 | 2,002 | +0 | 0.00% | 1,041 |
| 2022-11-03 | 2022-11-01 | 0.520 | 2,002 | +0 | 0.00% | 1,041 |
| 2022-11-02 | 2022-10-31 | 0.520 | 2,002 | +0 | 0.00% | 1,041 |
| 2022-11-01 | 2022-10-28 | 0.520 | 2,002 | +0 | 0.00% | 1,041 |
| 2022-10-31 | 2022-10-27 | 0.520 | 2,002 | +0 | 0.00% | 1,041 |
| 2022-10-28 | 2022-10-26 | 0.540 | 2,002 | +0 | 0.00% | 1,081 |
| 2022-10-27 | 2022-10-25 | 0.540 | 2,002 | +0 | 0.00% | 1,081 |
| 2022-10-26 | 2022-10-24 | 0.540 | 2,002 | +0 | 0.00% | 1,081 |
| 2022-10-25 | 2022-10-21 | 0.620 | 2,002 | +0 | 0.00% | 1,241 |
| 2022-10-24 | 2022-10-20 | 0.550 | 2,002 | +0 | 0.00% | 1,101 |
| 2022-10-21 | 2022-10-19 | 0.550 | 2,002 | +0 | 0.00% | 1,101 |
| 2022-10-20 | 2022-10-18 | 0.560 | 2,002 | +0 | 0.00% | 1,121 |
| 2022-10-19 | 2022-10-17 | 0.550 | 2,002 | -52,000 | 0.00% | 1,101 |
| 2022-08-22 | 2022-08-18 | 0.740 | 54,002 | -100,000 | 0.01% | 39,961 |
| 2022-08-19 | 2022-08-17 | 0.750 | 154,002 | -200,000 | 0.02% | 115,502 |
| 2022-08-18 | 2022-08-16 | 0.680 | 354,002 | -64,000 | 0.05% | 240,721 |
| 2022-08-17 | 2022-08-15 | 0.670 | 418,002 | -100,000 | 0.06% | 280,061 |
| 2022-08-05 | 2022-08-03 | 0.620 | 518,002 | +64,000 | 0.08% | 321,161 |
| 2022-08-04 | 2022-08-02 | 0.630 | 454,002 | +150,000 | 0.07% | 286,021 |
| 2022-08-03 | 2022-08-01 | 0.680 | 304,002 | +250,000 | 0.05% | 206,721 |
| 2022-06-23 | 2022-06-21 | 1.000 | 54,002 | -200,000 | 0.01% | 54,002 |
| 2022-06-22 | 2022-06-20 | 0.940 | 254,002 | -134,000 | 0.04% | 238,762 |
| 2022-05-04 | 2022-04-29 | 1.640 | 388,002 | -322,000 | 0.06% | 636,323 |
| 2022-04-29 | 2022-04-27 | 1.640 | 710,002 | -20,000 | 0.11% | 1,164,403 |
| 2022-04-28 | 2022-04-26 | 1.610 | 730,002 | -24,000 | 0.11% | 1,175,303 |
| 2021-11-25 | 2021-11-23 | 3.850 | 754,002 | +300,000 | 0.11% | 2,902,908 |
| 2021-11-22 | 2021-11-18 | 3.830 | 454,002 | +200,000 | 0.07% | 1,738,828 |
| 2021-11-19 | 2021-11-17 | 4.000 | 254,002 | +200,000 | 0.04% | 1,016,008 |
| 2021-09-10 | 2021-09-08 | 3.760 | 54,002 | +8,000 | 0.01% | 203,048 |
| 2021-07-02 | 2021-06-29 | 5.530 | 46,002 | -20,000 | 0.01% | 254,391 |
| 2021-06-23 | 2021-06-21 | 5.860 | 66,002 | -7,900,000 | 0.01% | 386,772 |
| 2021-06-09 | 2021-06-07 | 6.610 | 7,966,002 | +7,966,000 | 1.19% | 52,655,273 |
| 2020-12-09 | 2020-12-07 | 3.110 | 2 | -36,000 | 0.00% | 6 |
| 2020-11-19 | 2020-11-17 | 3.560 | 36,002 | -38,000 | 0.01% | 128,167 |
| 2020-11-17 | 2020-11-13 | 3.490 | 74,002 | +44,000 | 0.01% | 258,267 |
| 2020-10-14 | 2020-10-09 | 3.940 | 30,002 | +10,000 | 0.00% | 118,208 |
| 2020-09-22 | 2020-09-18 | 4.120 | 20,002 | -2,000 | 0.00% | 82,408 |
| 2020-08-12 | 2020-08-10 | 4.290 | 22,002 | +22,000 | 0.00% | 94,389 |
| 2019-07-04 | 2019-07-02 | 5.200 | 2 | -26,000 | 0.00% | 10 |
| 2019-06-11 | 2019-06-06 | 3.800 | 26,002 | +26,000 | 0.00% | 98,808 |
| 2019-06-06 | 2019-06-04 | 3.780 | 2 | -16,000 | 0.00% | 8 |
| 2019-05-24 | 2019-05-22 | 3.820 | 16,002 | +16,000 | 0.00% | 61,128 |
| 2019-05-22 | 2019-05-20 | 3.860 | 2 | -26,000 | 0.00% | 8 |
| 2019-05-07 | 2019-05-03 | 3.890 | 26,002 | -50,000 | 0.00% | 101,148 |
| 2019-05-06 | 2019-05-02 | 3.870 | 76,002 | -46,000 | 0.01% | 294,128 |
| 2019-04-30 | 2019-04-26 | 3.770 | 122,002 | -44,000 | 0.02% | 459,948 |
| 2019-04-29 | 2019-04-25 | 3.860 | 166,002 | -42,000 | 0.03% | 640,768 |
| 2019-04-26 | 2019-04-24 | 3.900 | 208,002 | -64,000 | 0.04% | 811,208 |
| 2019-04-25 | 2019-04-23 | 3.760 | 272,002 | -16,000 | 0.05% | 1,022,728 |
| 2019-04-24 | 2019-04-18 | 3.820 | 288,002 | -104,000 | 0.05% | 1,100,168 |
| 2019-04-23 | 2019-04-17 | 3.750 | 392,002 | -20,000 | 0.07% | 1,470,008 |
| 2019-04-18 | 2019-04-16 | 3.720 | 412,002 | -50,000 | 0.07% | 1,532,647 |
| 2019-04-17 | 2019-04-15 | 3.740 | 462,002 | -56,000 | 0.08% | 1,727,887 |
| 2019-04-16 | 2019-04-12 | 3.690 | 518,002 | -50,000 | 0.09% | 1,911,427 |
| 2019-04-15 | 2019-04-11 | 3.560 | 568,002 | -98,000 | 0.10% | 2,022,087 |
| 2019-04-12 | 2019-04-10 | 3.570 | 666,002 | -94,000 | 0.12% | 2,377,627 |
| 2019-04-11 | 2019-04-09 | 3.590 | 760,002 | -30,000 | 0.14% | 2,728,407 |
| 2019-04-10 | 2019-04-08 | 3.610 | 790,002 | -12,000 | 0.14% | 2,851,907 |
| 2019-04-09 | 2019-04-04 | 3.610 | 802,002 | -124,000 | 0.14% | 2,895,227 |
| 2019-04-08 | 2019-04-03 | 3.620 | 926,002 | -74,000 | 0.17% | 3,352,127 |
| 2019-04-01 | 2019-03-28 | 3.630 | 1,000,002 | +1,000,000 | 0.18% | 3,630,007 |
| 2019-02-08 | 2019-01-31 | 3.800 | 2 | -40,000 | 0.00% | 8 |
| 2019-01-30 | 2019-01-28 | 3.810 | 40,002 | -216,000 | 0.01% | 152,408 |
| 2019-01-29 | 2019-01-25 | 3.790 | 256,002 | -232,000 | 0.05% | 970,248 |
| 2019-01-28 | 2019-01-24 | 3.800 | 488,002 | -150,000 | 0.09% | 1,854,408 |
| 2019-01-25 | 2019-01-23 | 3.800 | 638,002 | -178,000 | 0.11% | 2,424,408 |
| 2019-01-24 | 2019-01-22 | 3.780 | 816,002 | -184,000 | 0.15% | 3,084,488 |
| 2019-01-22 | 2019-01-18 | 3.840 | 1,000,002 | +1,000,000 | 0.18% | 3,840,008 |
| 2018-12-20 | 2018-12-18 | 3.980 | 2 | -24,000 | 0.00% | 8 |
| 2018-11-22 | 2018-11-20 | 4.020 | 24,002 | +2,000 | 0.00% | 96,488 |
| 2018-11-20 | 2018-11-16 | 3.970 | 22,002 | -2,000 | 0.00% | 87,348 |
| 2018-11-16 | 2018-11-14 | 3.980 | 24,002 | +18,000 | 0.00% | 95,528 |
| 2018-11-09 | 2018-11-07 | 3.960 | 6,002 | +6,000 | 0.00% | 23,768 |
| 2018-10-12 | 2018-10-10 | 4.080 | 2 | -8,000 | 0.00% | 8 |
| 2018-10-08 | 2018-10-04 | 3.980 | 8,002 | -18,000 | 0.00% | 31,848 |
| 2018-10-05 | 2018-10-03 | 4.000 | 26,002 | +26,000 | 0.00% | 104,008 |
| 2018-09-21 | 2018-09-19 | 4.000 | 2 | -16,000 | 0.00% | 8 |
| 2018-09-19 | 2018-09-17 | 3.970 | 16,002 | -34,000 | 0.00% | 63,528 |
| 2018-09-18 | 2018-09-14 | 3.970 | 50,002 | -8,000 | 0.01% | 198,508 |
| 2018-09-17 | 2018-09-13 | 3.980 | 58,002 | +10,000 | 0.01% | 230,848 |
| 2018-09-14 | 2018-09-12 | 3.990 | 48,002 | +20,000 | 0.01% | 191,528 |
| 2018-09-11 | 2018-09-07 | 4.000 | 28,002 | -30,000 | 0.01% | 112,008 |
| 2018-09-04 | 2018-08-31 | 3.980 | 58,002 | +26,000 | 0.01% | 230,848 |
| 2018-08-17 | 2018-08-15 | 3.960 | 32,002 | +32,000 | 0.01% | 126,728 |
| 2018-07-10 | 2018-07-06 | 4.150 | 2 | -6,000 | 0.00% | 8 |
| 2018-05-17 | 2018-05-15 | 4.580 | 6,002 | +4,000 | 0.00% | 27,489 |
| 2018-05-07 | 2018-05-03 | 4.590 | 2,002 | -1,000,000 | 0.00% | 9,189 |
| 2018-05-02 | 2018-04-27 | 4.640 | 1,002,002 | +1,000,000 | 0.18% | 4,649,289 |
| 2018-04-24 | 2018-04-20 | 4.620 | 2,002 | +2,000 | 0.00% | 9,249 |
| 2017-12-05 | 2017-12-01 | 4.780 | 2 | -330,000 | 0.00% | 10 |
| 2017-11-24 | 2017-11-22 | 4.770 | 330,002 | +298,000 | 0.06% | 1,574,110 |
| 2017-11-20 | 2017-11-16 | 4.780 | 32,002 | +4,000 | 0.01% | 152,970 |
| 2017-11-14 | 2017-11-10 | 5.070 | 28,002 | +20,000 | 0.01% | 141,970 |
| 2017-11-10 | 2017-11-08 | 5.060 | 8,002 | +4,000 | 0.00% | 40,490 |
| 2017-11-09 | 2017-11-07 | 5.120 | 4,002 | -20,000 | 0.00% | 20,490 |
| 2017-11-08 | 2017-11-06 | 5.140 | 24,002 | -96,000 | 0.00% | 123,370 |
| 2017-11-07 | 2017-11-03 | 5.150 | 120,002 | -8,000 | 0.02% | 618,010 |
| 2017-11-06 | 2017-11-02 | 5.130 | 128,002 | +6,000 | 0.02% | 656,650 |
| 2017-11-02 | 2017-10-31 | 5.180 | 122,002 | -98,000 | 0.02% | 631,970 |
| 2017-10-31 | 2017-10-27 | 5.180 | 220,002 | -100,000 | 0.04% | 1,139,610 |
| 2017-10-30 | 2017-10-26 | 5.180 | 320,002 | -100,000 | 0.06% | 1,657,610 |
| 2017-10-26 | 2017-10-24 | 5.170 | 420,002 | -20,000 | 0.08% | 2,171,410 |
| 2017-10-25 | 2017-10-23 | 5.170 | 440,002 | +20,000 | 0.08% | 2,274,810 |
| 2017-10-24 | 2017-10-20 | 5.180 | 420,002 | -2,000 | 0.08% | 2,175,610 |
| 2017-10-20 | 2017-10-18 | 5.160 | 422,002 | +2,000 | 0.08% | 2,177,530 |
| 2017-10-19 | 2017-10-17 | 5.130 | 420,002 | -8,000 | 0.08% | 2,154,610 |
| 2017-10-18 | 2017-10-16 | 5.140 | 428,002 | +2,000 | 0.08% | 2,199,930 |
| 2017-10-16 | 2017-10-12 | 5.200 | 426,002 | -174,000 | 0.08% | 2,215,210 |
| 2017-09-29 | 2017-09-27 | 4.700 | 600,002 | +600,000 | 0.11% | 2,820,009 |
| 2017-01-18 | 2017-01-16 | 3.580 | 2 | -50,000 | 0.00% | 7 |
| 2016-07-29 | 2016-07-27 | 3.550 | 50,002 | +50,000 | 0.01% | 177,507 |
| 2015-10-08 | 2015-10-06 | 3.290 | 2 | -16,000 | 0.00% | 7 |
| 2012-10-17 | 2012-10-15 | 0.670 | 16,002 | +4,000 | 0.01% | 10,721 |
| 2012-10-03 | 2012-09-27 | 0.700 | 12,002 | -588,106 | 0.01% | 8,401 |
| 2012-09-17 | 2012-09-13 | 0.650 | 600,108 | +588,106 | 0.29% | 390,070 |
| 2012-07-04 | 2012-06-29 | 1.650 | 12,002 | +5,600 | 0.01% | 19,803 |
| 2010-09-27 | 2010-09-22 | 2.700 | 6,402 | -20,000 | 0.00% | 17,285 |
| 2009-12-30 | 2009-12-28 | 2.500 | 26,402 | -20,000 | 0.01% | 66,005 |
| 2009-12-23 | 2009-12-21 | 2.450 | 46,402 | -20,000 | 0.02% | 113,685 |
| 2009-12-10 | 2009-12-08 | 2.350 | 66,402 | +60,000 | 0.03% | 156,045 |
| 2009-06-19 | 2009-06-17 | 2.400 | 6,402 | -80,000 | 0.00% | 15,365 |
| 2009-06-18 | 2009-06-16 | 2.650 | 86,402 | +80,000 | 0.04% | 228,965 |
| 2008-01-07 | 2008-01-03 | 4.100 | 6,402 | +2 | 0.01% | 26,248 |
| 2007-10-30 | 2007-10-26 | 7.450 | 6,400 | -40,000 | 0.01% | 47,680 |
| 2007-10-26 | 2007-10-24 | 7.150 | 46,400 | +40,000 | 0.05% | 331,760 |
| 2007-08-07 | 2007-08-03 | 12.300 | 6,400 | -1,200 | 0.01% | 78,720 |
| 2007-08-03 | 2007-08-01 | 14.000 | 7,600 | +2,400 | 0.01% | 106,400 |
| 2007-08-02 | 2007-07-31 | 15.000 | 5,200 | -2,400 | 0.01% | 78,000 |
| 2007-08-01 | 2007-07-30 | 14.500 | 7,600 | +6,400 | 0.01% | 110,200 |
| 2007-07-26 | 2007-07-24 | 15.000 | 1,200 | -2,400 | 0.00% | 18,000 |
| 2007-07-24 | 2007-07-20 | 12.250 | 3,600 | +1,200 | 0.00% | 44,100 |
| 2007-07-03 | 2007-06-28 | 10.900 | 2,400 | -20,000 | 0.00% | 26,160 |
| 2007-06-28 | 2007-06-26 | 9.500 | 22,400 | +20,000 | 0.03% | 212,800 |
| 2007-06-27 | 2007-06-25 | 9.381 | 2,400 | -1,642 | 0.00% | 22,515 |
| 2007-06-26 | 2007-06-22 | 9.619 | 4,042 | 0.00% | 38,879 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy