History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 400 | +0 | 0.00% | 352 |
| 2025-10-13 | 2025-10-09 | 0.880 | 400 | +0 | 0.00% | 352 |
| 2025-10-10 | 2025-10-08 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2025-10-09 | 2025-10-06 | 0.810 | 400 | +0 | 0.00% | 324 |
| 2025-10-08 | 2025-10-03 | 0.980 | 400 | +0 | 0.00% | 392 |
| 2025-10-06 | 2025-10-02 | 1.370 | 400 | +0 | 0.00% | 548 |
| 2025-10-03 | 2025-09-30 | 1.650 | 400 | +0 | 0.00% | 660 |
| 2025-10-02 | 2025-09-29 | 1.410 | 400 | +0 | 0.00% | 564 |
| 2025-09-30 | 2025-09-26 | 1.160 | 400 | +0 | 0.00% | 464 |
| 2025-09-29 | 2025-09-25 | 1.100 | 400 | +0 | 0.00% | 440 |
| 2025-09-26 | 2025-09-24 | 0.950 | 400 | +0 | 0.00% | 380 |
| 2025-09-25 | 2025-09-23 | 0.920 | 400 | +0 | 0.00% | 368 |
| 2025-09-24 | 2025-09-22 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2025-09-23 | 2025-09-19 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2025-09-22 | 2025-09-18 | 0.820 | 400 | +0 | 0.00% | 328 |
| 2025-09-19 | 2025-09-17 | 0.820 | 400 | +0 | 0.00% | 328 |
| 2025-09-18 | 2025-09-16 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2025-09-17 | 2025-09-15 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2025-09-16 | 2025-09-12 | 0.880 | 400 | +0 | 0.00% | 352 |
| 2025-09-15 | 2025-09-11 | 0.880 | 400 | +0 | 0.00% | 352 |
| 2025-09-12 | 2025-09-10 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2025-09-11 | 2025-09-09 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2025-09-10 | 2025-09-08 | 0.950 | 400 | +0 | 0.00% | 380 |
| 2025-09-09 | 2025-09-05 | 0.960 | 400 | +0 | 0.00% | 384 |
| 2025-09-08 | 2025-09-04 | 0.960 | 400 | +0 | 0.00% | 384 |
| 2025-09-05 | 2025-09-03 | 0.960 | 400 | +0 | 0.00% | 384 |
| 2025-09-04 | 2025-09-02 | 0.890 | 400 | +0 | 0.00% | 356 |
| 2025-09-03 | 2025-09-01 | 0.870 | 400 | +0 | 0.00% | 348 |
| 2025-09-02 | 2025-08-29 | 0.950 | 400 | +0 | 0.00% | 380 |
| 2025-09-01 | 2025-08-28 | 0.890 | 400 | +0 | 0.00% | 356 |
| 2025-08-29 | 2025-08-27 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2025-08-28 | 2025-08-26 | 0.820 | 400 | +0 | 0.00% | 328 |
| 2025-08-27 | 2025-08-25 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2025-08-26 | 2025-08-22 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2025-08-25 | 2025-08-21 | 0.660 | 400 | +0 | 0.00% | 264 |
| 2025-08-22 | 2025-08-20 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2025-08-21 | 2025-08-19 | 0.660 | 400 | +0 | 0.00% | 264 |
| 2025-08-20 | 2025-08-18 | 0.640 | 400 | +0 | 0.00% | 256 |
| 2025-08-19 | 2025-08-15 | 0.660 | 400 | +0 | 0.00% | 264 |
| 2025-08-18 | 2025-08-14 | 0.630 | 400 | +0 | 0.00% | 252 |
| 2025-08-15 | 2025-08-13 | 0.660 | 400 | +0 | 0.00% | 264 |
| 2025-08-14 | 2025-08-12 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2025-08-13 | 2025-08-11 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2025-08-12 | 2025-08-08 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2025-08-11 | 2025-08-07 | 0.630 | 400 | +0 | 0.00% | 252 |
| 2025-08-08 | 2025-08-06 | 0.590 | 400 | +0 | 0.00% | 236 |
| 2025-08-07 | 2025-08-05 | 0.740 | 400 | +0 | 0.00% | 296 |
| 2025-08-06 | 2025-08-04 | 0.660 | 400 | +0 | 0.00% | 264 |
| 2025-08-05 | 2025-08-01 | 0.980 | 400 | +0 | 0.00% | 392 |
| 2025-08-04 | 2025-07-31 | 0.990 | 400 | +0 | 0.00% | 396 |
| 2025-08-01 | 2025-07-30 | 0.970 | 400 | +0 | 0.00% | 388 |
| 2025-07-31 | 2025-07-29 | 1.030 | 400 | +0 | 0.00% | 412 |
| 2025-07-30 | 2025-07-28 | 0.950 | 400 | +0 | 0.00% | 380 |
| 2025-07-29 | 2025-07-25 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2025-07-28 | 2025-07-24 | 0.890 | 400 | +0 | 0.00% | 356 |
| 2025-07-25 | 2025-07-23 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2025-07-24 | 2025-07-22 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2025-07-23 | 2025-07-21 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2025-07-22 | 2025-07-18 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2025-07-21 | 2025-07-17 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2025-07-18 | 2025-07-16 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2025-07-17 | 2025-07-15 | 0.490 | 400 | +0 | 0.00% | 196 |
| 2025-07-16 | 2025-07-14 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2025-07-15 | 2025-07-11 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2025-07-14 | 2025-07-10 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2025-07-11 | 2025-07-09 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2025-07-10 | 2025-07-08 | 0.390 | 400 | +0 | 0.00% | 156 |
| 2025-07-09 | 2025-07-07 | 0.250 | 400 | +0 | 0.00% | 100 |
| 2025-07-08 | 2025-07-04 | 0.225 | 400 | +0 | 0.00% | 90 |
| 2025-07-07 | 2025-07-03 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2025-07-04 | 2025-07-02 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2025-07-03 | 2025-06-30 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2025-07-02 | 2025-06-27 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2025-06-30 | 2025-06-26 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2025-06-27 | 2025-06-25 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2025-06-26 | 2025-06-24 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2025-06-25 | 2025-06-23 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2025-06-24 | 2025-06-20 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2025-06-23 | 2025-06-19 | 0.233 | 400 | +0 | 0.00% | 93 |
| 2025-06-20 | 2025-06-18 | 0.233 | 400 | +0 | 0.00% | 93 |
| 2025-06-19 | 2025-06-17 | 0.265 | 400 | +0 | 0.00% | 106 |
| 2025-06-18 | 2025-06-16 | 0.265 | 400 | +0 | 0.00% | 106 |
| 2025-06-17 | 2025-06-13 | 0.265 | 400 | +0 | 0.00% | 106 |
| 2025-06-16 | 2025-06-12 | 0.265 | 400 | +0 | 0.00% | 106 |
| 2025-06-13 | 2025-06-11 | 0.265 | 400 | +0 | 0.00% | 106 |
| 2025-06-12 | 2025-06-10 | 0.265 | 400 | +0 | 0.00% | 106 |
| 2025-06-11 | 2025-06-09 | 0.265 | 400 | +0 | 0.00% | 106 |
| 2025-06-10 | 2025-06-06 | 0.245 | 400 | +0 | 0.00% | 98 |
| 2025-06-09 | 2025-06-05 | 0.248 | 400 | +0 | 0.00% | 99 |
| 2025-06-06 | 2025-06-04 | 0.250 | 400 | +0 | 0.00% | 100 |
| 2025-06-05 | 2025-06-03 | 0.250 | 400 | +0 | 0.00% | 100 |
| 2025-06-04 | 2025-06-02 | 0.250 | 400 | +0 | 0.00% | 100 |
| 2025-06-03 | 2025-05-30 | 0.250 | 400 | +0 | 0.00% | 100 |
| 2025-06-02 | 2025-05-29 | 0.250 | 400 | +0 | 0.00% | 100 |
| 2025-05-30 | 2025-05-28 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2025-05-29 | 2025-05-27 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2025-05-28 | 2025-05-26 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2025-05-27 | 2025-05-23 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2025-05-26 | 2025-05-22 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2025-05-23 | 2025-05-21 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2025-05-22 | 2025-05-20 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2025-05-21 | 2025-05-19 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2025-05-20 | 2025-05-16 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2025-05-19 | 2025-05-15 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2025-05-16 | 2025-05-14 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2025-05-15 | 2025-05-13 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2025-05-14 | 2025-05-12 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2025-05-13 | 2025-05-09 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2025-05-12 | 2025-05-08 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2025-05-09 | 2025-05-07 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2025-05-08 | 2025-05-06 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2025-05-07 | 2025-05-02 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2025-05-06 | 2025-04-30 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2025-05-02 | 2025-04-29 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2025-04-30 | 2025-04-28 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2025-04-29 | 2025-04-25 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2025-04-28 | 2025-04-24 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2025-04-25 | 2025-04-23 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2025-04-24 | 2025-04-22 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2025-04-23 | 2025-04-17 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2025-04-22 | 2025-04-16 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2025-04-17 | 2025-04-15 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2025-04-16 | 2025-04-14 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2025-04-15 | 2025-04-11 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2025-04-14 | 2025-04-10 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2025-04-11 | 2025-04-09 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2025-04-10 | 2025-04-08 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2025-04-09 | 2025-04-07 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2025-04-08 | 2025-04-03 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2025-04-07 | 2025-04-02 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2025-04-03 | 2025-04-01 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2025-04-02 | 2025-03-31 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2025-04-01 | 2025-03-28 | 0.240 | 400 | +0 | 0.00% | 96 |
| 2025-03-31 | 2025-03-27 | 0.239 | 400 | +0 | 0.00% | 96 |
| 2025-03-28 | 2025-03-26 | 0.238 | 400 | +0 | 0.00% | 95 |
| 2025-03-27 | 2025-03-25 | 0.238 | 400 | +0 | 0.00% | 95 |
| 2025-03-26 | 2025-03-24 | 0.238 | 400 | +0 | 0.00% | 95 |
| 2025-03-25 | 2025-03-21 | 0.238 | 400 | +0 | 0.00% | 95 |
| 2025-03-24 | 2025-03-20 | 0.238 | 400 | +0 | 0.00% | 95 |
| 2025-03-21 | 2025-03-19 | 0.238 | 400 | +0 | 0.00% | 95 |
| 2025-03-20 | 2025-03-18 | 0.239 | 400 | +0 | 0.00% | 96 |
| 2025-03-19 | 2025-03-17 | 0.239 | 400 | +0 | 0.00% | 96 |
| 2025-03-18 | 2025-03-14 | 0.239 | 400 | +0 | 0.00% | 96 |
| 2025-03-17 | 2025-03-13 | 0.239 | 400 | +0 | 0.00% | 96 |
| 2025-03-14 | 2025-03-12 | 0.241 | 400 | +0 | 0.00% | 96 |
| 2025-03-13 | 2025-03-11 | 0.241 | 400 | +0 | 0.00% | 96 |
| 2025-03-12 | 2025-03-10 | 0.241 | 400 | +0 | 0.00% | 96 |
| 2025-03-11 | 2025-03-07 | 0.241 | 400 | +0 | 0.00% | 96 |
| 2025-03-10 | 2025-03-06 | 0.240 | 400 | +0 | 0.00% | 96 |
| 2025-03-07 | 2025-03-05 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2025-03-06 | 2025-03-04 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2025-03-05 | 2025-03-03 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2025-03-04 | 2025-02-28 | 0.245 | 400 | +0 | 0.00% | 98 |
| 2025-03-03 | 2025-02-27 | 0.248 | 400 | +0 | 0.00% | 99 |
| 2025-02-28 | 2025-02-26 | 0.213 | 400 | +0 | 0.00% | 85 |
| 2025-02-27 | 2025-02-25 | 0.213 | 400 | +0 | 0.00% | 85 |
| 2025-02-26 | 2025-02-24 | 0.217 | 400 | +0 | 0.00% | 87 |
| 2025-02-25 | 2025-02-21 | 0.217 | 400 | +0 | 0.00% | 87 |
| 2025-02-24 | 2025-02-20 | 0.217 | 400 | +0 | 0.00% | 87 |
| 2025-02-21 | 2025-02-19 | 0.226 | 400 | +0 | 0.00% | 90 |
| 2025-02-20 | 2025-02-18 | 0.241 | 400 | +0 | 0.00% | 96 |
| 2025-02-19 | 2025-02-17 | 0.241 | 400 | +0 | 0.00% | 96 |
| 2025-02-18 | 2025-02-14 | 0.250 | 400 | +0 | 0.00% | 100 |
| 2025-02-17 | 2025-02-13 | 0.250 | 400 | +0 | 0.00% | 100 |
| 2025-02-14 | 2025-02-12 | 0.250 | 400 | +0 | 0.00% | 100 |
| 2025-02-13 | 2025-02-11 | 0.250 | 400 | +0 | 0.00% | 100 |
| 2025-02-12 | 2025-02-10 | 0.250 | 400 | +0 | 0.00% | 100 |
| 2025-02-11 | 2025-02-07 | 0.250 | 400 | +0 | 0.00% | 100 |
| 2025-02-10 | 2025-02-06 | 0.250 | 400 | +0 | 0.00% | 100 |
| 2025-02-07 | 2025-02-05 | 0.250 | 400 | +0 | 0.00% | 100 |
| 2025-02-06 | 2025-02-04 | 0.250 | 400 | +0 | 0.00% | 100 |
| 2025-02-05 | 2025-02-03 | 0.250 | 400 | +0 | 0.00% | 100 |
| 2025-02-04 | 2025-01-28 | 0.250 | 400 | +0 | 0.00% | 100 |
| 2025-02-03 | 2025-01-24 | 0.250 | 400 | +0 | 0.00% | 100 |
| 2025-01-27 | 2025-01-23 | 0.250 | 400 | +0 | 0.00% | 100 |
| 2025-01-24 | 2025-01-22 | 0.250 | 400 | +0 | 0.00% | 100 |
| 2025-01-23 | 2025-01-21 | 0.243 | 400 | +0 | 0.00% | 97 |
| 2025-01-22 | 2025-01-20 | 0.243 | 400 | +0 | 0.00% | 97 |
| 2025-01-21 | 2025-01-17 | 0.250 | 400 | +0 | 0.00% | 100 |
| 2025-01-20 | 2025-01-16 | 0.250 | 400 | +0 | 0.00% | 100 |
| 2025-01-17 | 2025-01-15 | 0.250 | 400 | +0 | 0.00% | 100 |
| 2025-01-16 | 2025-01-14 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2025-01-15 | 2025-01-13 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2025-01-14 | 2025-01-10 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2025-01-13 | 2025-01-09 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2025-01-10 | 2025-01-08 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2025-01-09 | 2025-01-07 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2025-01-08 | 2025-01-06 | 0.250 | 400 | +0 | 0.00% | 100 |
| 2025-01-07 | 2025-01-03 | 0.250 | 400 | +0 | 0.00% | 100 |
| 2025-01-06 | 2025-01-02 | 0.260 | 400 | +0 | 0.00% | 104 |
| 2025-01-03 | 2024-12-31 | 0.260 | 400 | +0 | 0.00% | 104 |
| 2025-01-02 | 2024-12-27 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2024-12-30 | 2024-12-24 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2024-12-27 | 2024-12-20 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2024-12-23 | 2024-12-19 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2024-12-20 | 2024-12-18 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2024-12-19 | 2024-12-17 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2024-12-18 | 2024-12-16 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2024-12-17 | 2024-12-13 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2024-12-16 | 2024-12-12 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2024-12-13 | 2024-12-11 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2024-12-12 | 2024-12-10 | 0.265 | 400 | +0 | 0.00% | 106 |
| 2024-12-11 | 2024-12-09 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2024-12-10 | 2024-12-06 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2024-12-09 | 2024-12-05 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2024-12-06 | 2024-12-04 | 0.260 | 400 | +0 | 0.00% | 104 |
| 2024-12-05 | 2024-12-03 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2024-12-04 | 2024-12-02 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2024-12-03 | 2024-11-29 | 0.275 | 400 | +0 | 0.00% | 110 |
| 2024-12-02 | 2024-11-28 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2024-11-29 | 2024-11-27 | 0.315 | 400 | +0 | 0.00% | 126 |
| 2024-11-28 | 2024-11-26 | 0.315 | 400 | +0 | 0.00% | 126 |
| 2024-11-27 | 2024-11-25 | 0.310 | 400 | +0 | 0.00% | 124 |
| 2024-11-26 | 2024-11-22 | 0.310 | 400 | +0 | 0.00% | 124 |
| 2024-11-25 | 2024-11-21 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2024-11-22 | 2024-11-20 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2024-11-21 | 2024-11-19 | 0.290 | 400 | +0 | 0.00% | 116 |
| 2024-11-20 | 2024-11-18 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2024-11-19 | 2024-11-15 | 0.325 | 400 | +0 | 0.00% | 130 |
| 2024-11-18 | 2024-11-14 | 0.265 | 400 | +0 | 0.00% | 106 |
| 2024-11-15 | 2024-11-13 | 0.265 | 400 | +0 | 0.00% | 106 |
| 2024-11-14 | 2024-11-12 | 0.265 | 400 | +0 | 0.00% | 106 |
| 2024-11-13 | 2024-11-11 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2024-11-12 | 2024-11-08 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2024-11-11 | 2024-11-07 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2024-11-08 | 2024-11-06 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2024-11-07 | 2024-11-05 | 0.290 | 400 | +0 | 0.00% | 116 |
| 2024-11-06 | 2024-11-04 | 0.290 | 400 | +0 | 0.00% | 116 |
| 2024-11-05 | 2024-11-01 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2024-11-04 | 2024-10-31 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2024-11-01 | 2024-10-30 | 0.285 | 400 | +0 | 0.00% | 114 |
| 2024-10-31 | 2024-10-29 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2024-10-30 | 2024-10-28 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2024-10-29 | 2024-10-25 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2024-10-28 | 2024-10-24 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2024-10-25 | 2024-10-23 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2024-10-24 | 2024-10-22 | 0.285 | 400 | +0 | 0.00% | 114 |
| 2024-10-23 | 2024-10-21 | 0.240 | 400 | +0 | 0.00% | 96 |
| 2024-10-22 | 2024-10-18 | 0.260 | 400 | +0 | 0.00% | 104 |
| 2024-10-21 | 2024-10-17 | 0.260 | 400 | +0 | 0.00% | 104 |
| 2024-10-18 | 2024-10-16 | 0.260 | 400 | +0 | 0.00% | 104 |
| 2024-10-17 | 2024-10-15 | 0.265 | 400 | +0 | 0.00% | 106 |
| 2024-10-16 | 2024-10-14 | 0.290 | 400 | +0 | 0.00% | 116 |
| 2024-10-15 | 2024-10-10 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2024-10-14 | 2024-10-09 | 0.265 | 400 | +0 | 0.00% | 106 |
| 2024-10-10 | 2024-10-08 | 0.265 | 400 | +0 | 0.00% | 106 |
| 2024-10-09 | 2024-10-07 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2024-10-08 | 2024-10-04 | 0.290 | 400 | +0 | 0.00% | 116 |
| 2024-10-07 | 2024-10-03 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2024-10-04 | 2024-10-02 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2024-10-03 | 2024-09-30 | 0.275 | 400 | +0 | 0.00% | 110 |
| 2024-10-02 | 2024-09-27 | 0.275 | 400 | +0 | 0.00% | 110 |
| 2024-09-30 | 2024-09-26 | 0.275 | 400 | +0 | 0.00% | 110 |
| 2024-09-27 | 2024-09-25 | 0.275 | 400 | +0 | 0.00% | 110 |
| 2024-09-26 | 2024-09-24 | 0.275 | 400 | +0 | 0.00% | 110 |
| 2024-09-25 | 2024-09-23 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2024-09-24 | 2024-09-20 | 0.245 | 400 | +0 | 0.00% | 98 |
| 2024-09-23 | 2024-09-19 | 0.246 | 400 | +0 | 0.00% | 98 |
| 2024-09-20 | 2024-09-17 | 0.234 | 400 | +0 | 0.00% | 94 |
| 2024-09-19 | 2024-09-16 | 0.228 | 400 | +0 | 0.00% | 91 |
| 2024-09-17 | 2024-09-13 | 0.228 | 400 | +0 | 0.00% | 91 |
| 2024-09-16 | 2024-09-12 | 0.228 | 400 | +0 | 0.00% | 91 |
| 2024-09-13 | 2024-09-11 | 0.228 | 400 | +0 | 0.00% | 91 |
| 2024-09-12 | 2024-09-10 | 0.228 | 400 | +0 | 0.00% | 91 |
| 2024-09-11 | 2024-09-09 | 0.228 | 400 | +0 | 0.00% | 91 |
| 2024-09-10 | 2024-09-05 | 0.228 | 400 | +0 | 0.00% | 91 |
| 2024-09-09 | 2024-09-04 | 0.228 | 400 | +0 | 0.00% | 91 |
| 2024-09-05 | 2024-09-03 | 0.228 | 400 | +0 | 0.00% | 91 |
| 2024-09-04 | 2024-09-02 | 0.229 | 400 | +0 | 0.00% | 92 |
| 2024-09-03 | 2024-08-30 | 0.229 | 400 | +0 | 0.00% | 92 |
| 2024-09-02 | 2024-08-29 | 0.245 | 400 | +0 | 0.00% | 98 |
| 2024-08-30 | 2024-08-28 | 0.245 | 400 | +0 | 0.00% | 98 |
| 2024-08-29 | 2024-08-27 | 0.185 | 400 | +0 | 0.00% | 74 |
| 2024-08-28 | 2024-08-26 | 0.185 | 400 | +0 | 0.00% | 74 |
| 2024-08-27 | 2024-08-23 | 0.210 | 400 | +0 | 0.00% | 84 |
| 2024-08-26 | 2024-08-22 | 0.210 | 400 | +0 | 0.00% | 84 |
| 2024-08-23 | 2024-08-21 | 0.210 | 400 | +0 | 0.00% | 84 |
| 2024-08-22 | 2024-08-20 | 0.210 | 400 | +0 | 0.00% | 84 |
| 2024-08-21 | 2024-08-19 | 0.216 | 400 | +0 | 0.00% | 86 |
| 2024-08-20 | 2024-08-16 | 0.216 | 400 | +0 | 0.00% | 86 |
| 2024-08-19 | 2024-08-15 | 0.223 | 400 | +0 | 0.00% | 89 |
| 2024-08-16 | 2024-08-14 | 0.222 | 400 | +0 | 0.00% | 89 |
| 2024-08-15 | 2024-08-13 | 0.250 | 400 | +0 | 0.00% | 100 |
| 2024-08-14 | 2024-08-12 | 0.260 | 400 | +0 | 0.00% | 104 |
| 2024-08-13 | 2024-08-09 | 0.260 | 400 | +0 | 0.00% | 104 |
| 2024-08-12 | 2024-08-08 | 0.260 | 400 | +0 | 0.00% | 104 |
| 2024-08-09 | 2024-08-07 | 0.260 | 400 | +0 | 0.00% | 104 |
| 2024-08-08 | 2024-08-06 | 0.260 | 400 | +0 | 0.00% | 104 |
| 2024-08-07 | 2024-08-05 | 0.260 | 400 | +0 | 0.00% | 104 |
| 2024-08-06 | 2024-08-02 | 0.260 | 400 | +0 | 0.00% | 104 |
| 2024-08-05 | 2024-08-01 | 0.260 | 400 | +0 | 0.00% | 104 |
| 2024-08-02 | 2024-07-31 | 0.250 | 400 | +0 | 0.00% | 100 |
| 2024-08-01 | 2024-07-30 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2024-07-31 | 2024-07-29 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2024-07-30 | 2024-07-26 | 0.275 | 400 | +0 | 0.00% | 110 |
| 2024-07-29 | 2024-07-25 | 0.275 | 400 | +0 | 0.00% | 110 |
| 2024-07-26 | 2024-07-24 | 0.275 | 400 | +0 | 0.00% | 110 |
| 2024-07-25 | 2024-07-23 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2024-07-24 | 2024-07-22 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2024-07-23 | 2024-07-19 | 0.225 | 400 | +0 | 0.00% | 90 |
| 2024-07-22 | 2024-07-18 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2024-07-19 | 2024-07-17 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2024-07-18 | 2024-07-16 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2024-07-17 | 2024-07-15 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2024-07-16 | 2024-07-12 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2024-07-15 | 2024-07-11 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2024-07-12 | 2024-07-10 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2024-07-11 | 2024-07-09 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2024-07-10 | 2024-07-08 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2024-07-09 | 2024-07-05 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2024-07-08 | 2024-07-04 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2024-07-05 | 2024-07-03 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2024-07-04 | 2024-07-02 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2024-07-03 | 2024-06-28 | 0.220 | 400 | +0 | 0.00% | 88 |
| 2024-07-02 | 2024-06-27 | 0.220 | 400 | +0 | 0.00% | 88 |
| 2024-06-28 | 2024-06-26 | 0.220 | 400 | +0 | 0.00% | 88 |
| 2024-06-27 | 2024-06-25 | 0.220 | 400 | +0 | 0.00% | 88 |
| 2024-06-26 | 2024-06-24 | 0.220 | 400 | +0 | 0.00% | 88 |
| 2024-06-25 | 2024-06-21 | 0.220 | 400 | +0 | 0.00% | 88 |
| 2024-06-24 | 2024-06-20 | 0.220 | 400 | +0 | 0.00% | 88 |
| 2024-06-21 | 2024-06-19 | 0.245 | 400 | +0 | 0.00% | 98 |
| 2024-06-20 | 2024-06-18 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2024-06-19 | 2024-06-17 | 0.220 | 400 | +0 | 0.00% | 88 |
| 2024-06-18 | 2024-06-14 | 0.220 | 400 | +0 | 0.00% | 88 |
| 2024-06-17 | 2024-06-13 | 0.220 | 400 | +0 | 0.00% | 88 |
| 2024-06-14 | 2024-06-12 | 0.220 | 400 | +0 | 0.00% | 88 |
| 2024-06-13 | 2024-06-11 | 0.220 | 400 | +0 | 0.00% | 88 |
| 2024-06-12 | 2024-06-07 | 0.220 | 400 | +0 | 0.00% | 88 |
| 2024-06-11 | 2024-06-06 | 0.220 | 400 | +0 | 0.00% | 88 |
| 2024-06-07 | 2024-06-05 | 0.220 | 400 | +0 | 0.00% | 88 |
| 2024-06-06 | 2024-06-04 | 0.220 | 400 | +0 | 0.00% | 88 |
| 2024-06-05 | 2024-06-03 | 0.250 | 400 | +0 | 0.00% | 100 |
| 2024-06-04 | 2024-05-31 | 0.250 | 400 | +0 | 0.00% | 100 |
| 2024-06-03 | 2024-05-30 | 0.250 | 400 | +0 | 0.00% | 100 |
| 2024-05-31 | 2024-05-29 | 0.250 | 400 | +0 | 0.00% | 100 |
| 2024-05-30 | 2024-05-28 | 0.250 | 400 | +0 | 0.00% | 100 |
| 2024-05-29 | 2024-05-27 | 0.250 | 400 | +0 | 0.00% | 100 |
| 2024-05-28 | 2024-05-24 | 0.250 | 400 | +0 | 0.00% | 100 |
| 2024-05-27 | 2024-05-23 | 0.245 | 400 | +0 | 0.00% | 98 |
| 2024-05-24 | 2024-05-22 | 0.245 | 400 | +0 | 0.00% | 98 |
| 2024-05-23 | 2024-05-21 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2024-05-22 | 2024-05-20 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2024-05-21 | 2024-05-17 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2024-05-20 | 2024-05-16 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2024-05-17 | 2024-05-14 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2024-05-16 | 2024-05-13 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2024-05-14 | 2024-05-10 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2024-05-13 | 2024-05-09 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2024-05-10 | 2024-05-08 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2024-05-09 | 2024-05-07 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2024-05-08 | 2024-05-06 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2024-05-07 | 2024-05-03 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2024-05-06 | 2024-05-02 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2024-05-03 | 2024-04-30 | 0.260 | 400 | +0 | 0.00% | 104 |
| 2024-05-02 | 2024-04-29 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2024-04-30 | 2024-04-26 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2024-04-29 | 2024-04-25 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2024-04-26 | 2024-04-24 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2024-04-25 | 2024-04-23 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2024-04-24 | 2024-04-22 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2024-04-23 | 2024-04-19 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2024-04-22 | 2024-04-18 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2024-04-19 | 2024-04-17 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2024-04-18 | 2024-04-16 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2024-04-17 | 2024-04-15 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2024-04-16 | 2024-04-12 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2024-04-15 | 2024-04-11 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2024-04-12 | 2024-04-10 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2024-04-11 | 2024-04-09 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2024-04-10 | 2024-04-08 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2024-04-09 | 2024-04-05 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2024-04-08 | 2024-04-03 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2024-04-05 | 2024-04-02 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2024-04-03 | 2024-03-28 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2024-04-02 | 2024-03-27 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2024-03-28 | 2024-03-26 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2024-03-27 | 2024-03-25 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2024-03-26 | 2024-03-22 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2024-03-25 | 2024-03-21 | 0.310 | 400 | +0 | 0.00% | 124 |
| 2024-03-22 | 2024-03-20 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2024-03-21 | 2024-03-19 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2024-03-20 | 2024-03-18 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2024-03-19 | 2024-03-15 | 0.285 | 400 | +0 | 0.00% | 114 |
| 2024-03-18 | 2024-03-14 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2024-03-15 | 2024-03-13 | 0.285 | 400 | +0 | 0.00% | 114 |
| 2024-03-14 | 2024-03-12 | 0.295 | 400 | +0 | 0.00% | 118 |
| 2024-03-13 | 2024-03-11 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2024-03-12 | 2024-03-08 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2024-03-11 | 2024-03-07 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2024-03-08 | 2024-03-06 | 0.285 | 400 | +0 | 0.00% | 114 |
| 2024-03-07 | 2024-03-05 | 0.290 | 400 | +0 | 0.00% | 116 |
| 2024-03-06 | 2024-03-04 | 0.330 | 400 | +0 | 0.00% | 132 |
| 2024-03-05 | 2024-03-01 | 0.330 | 400 | +0 | 0.00% | 132 |
| 2024-03-04 | 2024-02-29 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2024-03-01 | 2024-02-28 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2024-02-29 | 2024-02-27 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2024-02-28 | 2024-02-26 | 0.295 | 400 | +0 | 0.00% | 118 |
| 2024-02-27 | 2024-02-23 | 0.290 | 400 | +0 | 0.00% | 116 |
| 2024-02-26 | 2024-02-22 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2024-02-23 | 2024-02-21 | 0.275 | 400 | +0 | 0.00% | 110 |
| 2024-02-22 | 2024-02-20 | 0.275 | 400 | +0 | 0.00% | 110 |
| 2024-02-21 | 2024-02-19 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2024-02-20 | 2024-02-16 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2024-02-19 | 2024-02-15 | 0.260 | 400 | +0 | 0.00% | 104 |
| 2024-02-16 | 2024-02-14 | 0.260 | 400 | +0 | 0.00% | 104 |
| 2024-02-15 | 2024-02-09 | 0.260 | 400 | +0 | 0.00% | 104 |
| 2024-02-14 | 2024-02-07 | 0.260 | 400 | +0 | 0.00% | 104 |
| 2024-02-08 | 2024-02-06 | 0.260 | 400 | +0 | 0.00% | 104 |
| 2024-02-07 | 2024-02-05 | 0.310 | 400 | +0 | 0.00% | 124 |
| 2024-02-06 | 2024-02-02 | 0.310 | 400 | +0 | 0.00% | 124 |
| 2024-02-05 | 2024-02-01 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2024-02-02 | 2024-01-31 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2024-02-01 | 2024-01-30 | 0.305 | 400 | +0 | 0.00% | 122 |
| 2024-01-31 | 2024-01-29 | 0.295 | 400 | +0 | 0.00% | 118 |
| 2024-01-30 | 2024-01-26 | 0.295 | 400 | +0 | 0.00% | 118 |
| 2024-01-29 | 2024-01-25 | 0.290 | 400 | +0 | 0.00% | 116 |
| 2024-01-26 | 2024-01-24 | 0.275 | 400 | +0 | 0.00% | 110 |
| 2024-01-25 | 2024-01-23 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2024-01-24 | 2024-01-22 | 0.310 | 400 | +0 | 0.00% | 124 |
| 2024-01-23 | 2024-01-19 | 0.315 | 400 | +0 | 0.00% | 126 |
| 2024-01-22 | 2024-01-18 | 0.315 | 400 | +0 | 0.00% | 126 |
| 2024-01-19 | 2024-01-17 | 0.315 | 400 | +0 | 0.00% | 126 |
| 2024-01-18 | 2024-01-16 | 0.315 | 400 | +0 | 0.00% | 126 |
| 2024-01-17 | 2024-01-15 | 0.315 | 400 | +0 | 0.00% | 126 |
| 2024-01-16 | 2024-01-12 | 0.315 | 400 | +0 | 0.00% | 126 |
| 2024-01-15 | 2024-01-11 | 0.315 | 400 | +0 | 0.00% | 126 |
| 2024-01-12 | 2024-01-10 | 0.315 | 400 | +0 | 0.00% | 126 |
| 2024-01-11 | 2024-01-09 | 0.315 | 400 | +0 | 0.00% | 126 |
| 2024-01-10 | 2024-01-08 | 0.315 | 400 | +0 | 0.00% | 126 |
| 2024-01-09 | 2024-01-05 | 0.315 | 400 | +0 | 0.00% | 126 |
| 2024-01-08 | 2024-01-04 | 0.315 | 400 | +0 | 0.00% | 126 |
| 2024-01-05 | 2024-01-03 | 0.345 | 400 | +0 | 0.00% | 138 |
| 2024-01-04 | 2024-01-02 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2024-01-03 | 2023-12-29 | 0.385 | 400 | +0 | 0.00% | 154 |
| 2024-01-02 | 2023-12-28 | 0.385 | 400 | +0 | 0.00% | 154 |
| 2023-12-29 | 2023-12-27 | 0.385 | 400 | +0 | 0.00% | 154 |
| 2023-12-28 | 2023-12-22 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2023-12-27 | 2023-12-21 | 0.360 | 400 | +0 | 0.00% | 144 |
| 2023-12-22 | 2023-12-20 | 0.360 | 400 | +0 | 0.00% | 144 |
| 2023-12-21 | 2023-12-19 | 0.360 | 400 | +0 | 0.00% | 144 |
| 2023-12-20 | 2023-12-18 | 0.360 | 400 | +0 | 0.00% | 144 |
| 2023-12-19 | 2023-12-15 | 0.360 | 400 | +0 | 0.00% | 144 |
| 2023-12-18 | 2023-12-14 | 0.370 | 400 | +0 | 0.00% | 148 |
| 2023-12-15 | 2023-12-13 | 0.370 | 400 | +0 | 0.00% | 148 |
| 2023-12-14 | 2023-12-12 | 0.370 | 400 | +0 | 0.00% | 148 |
| 2023-12-13 | 2023-12-11 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2023-12-12 | 2023-12-08 | 0.375 | 400 | +0 | 0.00% | 150 |
| 2023-12-11 | 2023-12-07 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2023-12-08 | 2023-12-06 | 0.370 | 400 | +0 | 0.00% | 148 |
| 2023-12-07 | 2023-12-05 | 0.370 | 400 | +0 | 0.00% | 148 |
| 2023-12-06 | 2023-12-04 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2023-12-05 | 2023-12-01 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2023-12-04 | 2023-11-30 | 0.395 | 400 | +0 | 0.00% | 158 |
| 2023-12-01 | 2023-11-29 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2023-11-30 | 2023-11-28 | 0.370 | 400 | +0 | 0.00% | 148 |
| 2023-11-29 | 2023-11-27 | 0.370 | 400 | +0 | 0.00% | 148 |
| 2023-11-28 | 2023-11-24 | 0.375 | 400 | +0 | 0.00% | 150 |
| 2023-11-27 | 2023-11-23 | 0.375 | 400 | +0 | 0.00% | 150 |
| 2023-11-24 | 2023-11-22 | 0.375 | 400 | +0 | 0.00% | 150 |
| 2023-11-23 | 2023-11-21 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2023-11-22 | 2023-11-20 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2023-11-21 | 2023-11-17 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2023-11-20 | 2023-11-16 | 0.490 | 400 | +0 | 0.00% | 196 |
| 2023-11-17 | 2023-11-15 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2023-11-16 | 2023-11-14 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2023-11-15 | 2023-11-13 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2023-11-14 | 2023-11-10 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2023-11-13 | 2023-11-09 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2023-11-10 | 2023-11-08 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2023-11-09 | 2023-11-07 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2023-11-08 | 2023-11-06 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2023-11-07 | 2023-11-03 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2023-11-06 | 2023-11-02 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2023-11-03 | 2023-11-01 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2023-11-02 | 2023-10-31 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2023-11-01 | 2023-10-30 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2023-10-31 | 2023-10-27 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2023-10-30 | 2023-10-26 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2023-10-27 | 2023-10-25 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2023-10-26 | 2023-10-24 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2023-10-25 | 2023-10-20 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2023-10-24 | 2023-10-19 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2023-10-20 | 2023-10-18 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2023-10-19 | 2023-10-17 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2023-10-18 | 2023-10-16 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2023-10-17 | 2023-10-13 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2023-10-16 | 2023-10-12 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2023-10-13 | 2023-10-11 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2023-10-12 | 2023-10-10 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2023-10-11 | 2023-10-09 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2023-10-10 | 2023-10-06 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2023-10-09 | 2023-10-05 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2023-10-06 | 2023-10-04 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2023-10-05 | 2023-10-03 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2023-10-04 | 2023-09-29 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2023-10-03 | 2023-09-28 | 0.990 | 400 | +0 | 0.00% | 396 |
| 2023-09-29 | 2023-09-27 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2023-09-28 | 2023-09-26 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2023-09-27 | 2023-09-25 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2023-09-26 | 2023-09-22 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2023-09-25 | 2023-09-21 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2023-09-22 | 2023-09-20 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2023-09-21 | 2023-09-19 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2023-09-20 | 2023-09-18 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2023-09-19 | 2023-09-15 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2023-09-18 | 2023-09-14 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2023-09-15 | 2023-09-13 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2023-09-14 | 2023-09-12 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2023-09-13 | 2023-09-11 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2023-09-12 | 2023-09-07 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2023-09-11 | 2023-09-06 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2023-09-07 | 2023-09-05 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2023-09-06 | 2023-09-04 | 0.570 | 400 | +0 | 0.00% | 228 |
| 2023-09-05 | 2023-08-31 | 0.570 | 400 | +0 | 0.00% | 228 |
| 2023-09-04 | 2023-08-30 | 0.570 | 400 | +0 | 0.00% | 228 |
| 2023-08-31 | 2023-08-29 | 0.570 | 400 | +0 | 0.00% | 228 |
| 2023-08-30 | 2023-08-28 | 0.570 | 400 | +0 | 0.00% | 228 |
| 2023-08-29 | 2023-08-25 | 0.570 | 400 | +0 | 0.00% | 228 |
| 2023-08-28 | 2023-08-24 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2023-08-25 | 2023-08-23 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2023-08-24 | 2023-08-22 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2023-08-23 | 2023-08-21 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2023-08-22 | 2023-08-18 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2023-08-21 | 2023-08-17 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2023-08-18 | 2023-08-16 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2023-08-17 | 2023-08-15 | 0.670 | 400 | +0 | 0.00% | 268 |
| 2023-08-16 | 2023-08-14 | 0.670 | 400 | +0 | 0.00% | 268 |
| 2023-08-15 | 2023-08-11 | 0.670 | 400 | +0 | 0.00% | 268 |
| 2023-08-14 | 2023-08-10 | 0.670 | 400 | +0 | 0.00% | 268 |
| 2023-08-11 | 2023-08-09 | 0.730 | 400 | +0 | 0.00% | 292 |
| 2023-08-10 | 2023-08-08 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2023-08-09 | 2023-08-07 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2023-08-08 | 2023-08-04 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2023-08-07 | 2023-08-03 | 0.710 | 400 | +0 | 0.00% | 284 |
| 2023-08-04 | 2023-08-02 | 0.720 | 400 | +0 | 0.00% | 288 |
| 2023-08-03 | 2023-08-01 | 0.640 | 400 | +0 | 0.00% | 256 |
| 2023-08-02 | 2023-07-31 | 0.580 | 400 | +0 | 0.00% | 232 |
| 2023-08-01 | 2023-07-28 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2023-07-31 | 2023-07-27 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2023-07-28 | 2023-07-26 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2023-07-27 | 2023-07-25 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2023-07-26 | 2023-07-24 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2023-07-25 | 2023-07-21 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2023-07-24 | 2023-07-20 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2023-07-21 | 2023-07-19 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2023-07-20 | 2023-07-18 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2023-07-19 | 2023-07-14 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2023-07-18 | 2023-07-13 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2023-07-14 | 2023-07-12 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2023-07-13 | 2023-07-11 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2023-07-12 | 2023-07-10 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2023-07-11 | 2023-07-07 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2023-07-10 | 2023-07-06 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2023-07-07 | 2023-07-05 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2023-07-06 | 2023-07-04 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2023-07-05 | 2023-07-03 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2023-07-04 | 2023-06-30 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2023-07-03 | 2023-06-29 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2023-06-30 | 2023-06-28 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2023-06-29 | 2023-06-27 | 0.570 | 400 | +0 | 0.00% | 228 |
| 2023-06-28 | 2023-06-26 | 0.570 | 400 | +0 | 0.00% | 228 |
| 2023-06-27 | 2023-06-23 | 0.580 | 400 | +0 | 0.00% | 232 |
| 2023-06-26 | 2023-06-21 | 0.580 | 400 | +0 | 0.00% | 232 |
| 2023-06-23 | 2023-06-20 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2023-06-21 | 2023-06-19 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2023-06-20 | 2023-06-16 | 0.570 | 400 | +0 | 0.00% | 228 |
| 2023-06-19 | 2023-06-15 | 0.570 | 400 | +0 | 0.00% | 228 |
| 2023-06-16 | 2023-06-14 | 0.570 | 400 | +0 | 0.00% | 228 |
| 2023-06-15 | 2023-06-13 | 0.570 | 400 | +0 | 0.00% | 228 |
| 2023-06-14 | 2023-06-12 | 0.570 | 400 | +0 | 0.00% | 228 |
| 2023-06-13 | 2023-06-09 | 0.570 | 400 | +0 | 0.00% | 228 |
| 2023-06-12 | 2023-06-08 | 0.570 | 400 | +0 | 0.00% | 228 |
| 2023-06-09 | 2023-06-07 | 0.580 | 400 | +0 | 0.00% | 232 |
| 2023-06-08 | 2023-06-06 | 0.580 | 400 | +0 | 0.00% | 232 |
| 2023-06-07 | 2023-06-05 | 0.590 | 400 | +0 | 0.00% | 236 |
| 2023-06-06 | 2023-06-02 | 0.570 | 400 | +0 | 0.00% | 228 |
| 2023-06-05 | 2023-06-01 | 0.580 | 400 | +0 | 0.00% | 232 |
| 2023-06-02 | 2023-05-31 | 0.580 | 400 | +0 | 0.00% | 232 |
| 2023-06-01 | 2023-05-30 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2023-05-31 | 2023-05-29 | 0.590 | 400 | +0 | 0.00% | 236 |
| 2023-05-30 | 2023-05-25 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2023-05-29 | 2023-05-24 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2023-05-25 | 2023-05-23 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2023-05-24 | 2023-05-22 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2023-05-23 | 2023-05-19 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2023-05-22 | 2023-05-18 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2023-05-19 | 2023-05-17 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2023-05-18 | 2023-05-16 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2023-05-17 | 2023-05-15 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2023-05-16 | 2023-05-12 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2023-05-15 | 2023-05-11 | 0.580 | 400 | +0 | 0.00% | 232 |
| 2023-05-12 | 2023-05-10 | 0.580 | 400 | +0 | 0.00% | 232 |
| 2023-05-11 | 2023-05-09 | 0.580 | 400 | +0 | 0.00% | 232 |
| 2023-05-10 | 2023-05-08 | 0.580 | 400 | +0 | 0.00% | 232 |
| 2023-05-09 | 2023-05-05 | 0.580 | 400 | +0 | 0.00% | 232 |
| 2023-05-08 | 2023-05-04 | 0.580 | 400 | +0 | 0.00% | 232 |
| 2023-05-05 | 2023-05-03 | 0.580 | 400 | +0 | 0.00% | 232 |
| 2023-05-04 | 2023-05-02 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2023-05-03 | 2023-04-28 | 0.630 | 400 | +0 | 0.00% | 252 |
| 2023-05-02 | 2023-04-27 | 0.630 | 400 | +0 | 0.00% | 252 |
| 2023-04-28 | 2023-04-26 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2023-04-27 | 2023-04-25 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2023-04-26 | 2023-04-24 | 0.630 | 400 | +0 | 0.00% | 252 |
| 2023-04-25 | 2023-04-21 | 0.630 | 400 | +0 | 0.00% | 252 |
| 2023-04-24 | 2023-04-20 | 0.640 | 400 | +0 | 0.00% | 256 |
| 2023-04-21 | 2023-04-19 | 0.640 | 400 | +0 | 0.00% | 256 |
| 2023-04-20 | 2023-04-18 | 0.630 | 400 | +0 | 0.00% | 252 |
| 2023-04-19 | 2023-04-17 | 0.640 | 400 | +0 | 0.00% | 256 |
| 2023-04-18 | 2023-04-14 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2023-04-17 | 2023-04-13 | 0.640 | 400 | +0 | 0.00% | 256 |
| 2023-04-14 | 2023-04-12 | 0.640 | 400 | +0 | 0.00% | 256 |
| 2023-04-13 | 2023-04-11 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2023-04-12 | 2023-04-06 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2023-04-11 | 2023-04-04 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2023-04-06 | 2023-04-03 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2023-04-04 | 2023-03-31 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2023-04-03 | 2023-03-30 | 0.640 | 400 | +0 | 0.00% | 256 |
| 2023-03-31 | 2023-03-29 | 0.640 | 400 | +0 | 0.00% | 256 |
| 2023-03-30 | 2023-03-28 | 0.640 | 400 | +0 | 0.00% | 256 |
| 2023-03-29 | 2023-03-27 | 0.640 | 400 | +0 | 0.00% | 256 |
| 2023-03-28 | 2023-03-24 | 0.630 | 400 | +0 | 0.00% | 252 |
| 2023-03-27 | 2023-03-23 | 0.630 | 400 | +0 | 0.00% | 252 |
| 2023-03-24 | 2023-03-22 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2023-03-23 | 2023-03-21 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2023-03-22 | 2023-03-20 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2023-03-21 | 2023-03-17 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2023-03-20 | 2023-03-16 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2023-03-17 | 2023-03-15 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2023-03-16 | 2023-03-14 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2023-03-15 | 2023-03-13 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2023-03-14 | 2023-03-10 | 0.660 | 400 | +0 | 0.00% | 264 |
| 2023-03-13 | 2023-03-09 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2023-03-10 | 2023-03-08 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2023-03-09 | 2023-03-07 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2023-03-08 | 2023-03-06 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2023-03-07 | 2023-03-03 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2023-03-06 | 2023-03-02 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2023-03-03 | 2023-03-01 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2023-03-02 | 2023-02-28 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2023-03-01 | 2023-02-27 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2023-02-28 | 2023-02-24 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2023-02-27 | 2023-02-23 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2023-02-24 | 2023-02-22 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2023-02-23 | 2023-02-21 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2023-02-22 | 2023-02-20 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2023-02-21 | 2023-02-17 | 0.710 | 400 | +0 | 0.00% | 284 |
| 2023-02-20 | 2023-02-16 | 0.710 | 400 | +0 | 0.00% | 284 |
| 2023-02-17 | 2023-02-15 | 0.720 | 400 | +0 | 0.00% | 288 |
| 2023-02-16 | 2023-02-14 | 0.720 | 400 | +0 | 0.00% | 288 |
| 2023-02-15 | 2023-02-13 | 0.720 | 400 | +0 | 0.00% | 288 |
| 2023-02-14 | 2023-02-10 | 0.720 | 400 | +0 | 0.00% | 288 |
| 2023-02-13 | 2023-02-09 | 0.720 | 400 | +0 | 0.00% | 288 |
| 2023-02-10 | 2023-02-08 | 0.720 | 400 | +0 | 0.00% | 288 |
| 2023-02-09 | 2023-02-07 | 0.720 | 400 | +0 | 0.00% | 288 |
| 2023-02-08 | 2023-02-06 | 0.720 | 400 | +0 | 0.00% | 288 |
| 2023-02-07 | 2023-02-03 | 0.720 | 400 | +0 | 0.00% | 288 |
| 2023-02-06 | 2023-02-02 | 0.720 | 400 | +0 | 0.00% | 288 |
| 2023-02-03 | 2023-02-01 | 0.710 | 400 | +0 | 0.00% | 284 |
| 2023-02-02 | 2023-01-31 | 0.720 | 400 | +0 | 0.00% | 288 |
| 2023-02-01 | 2023-01-30 | 0.730 | 400 | +0 | 0.00% | 292 |
| 2023-01-31 | 2023-01-27 | 0.710 | 400 | +0 | 0.00% | 284 |
| 2023-01-30 | 2023-01-26 | 0.670 | 400 | +0 | 0.00% | 268 |
| 2023-01-27 | 2023-01-20 | 0.670 | 400 | +0 | 0.00% | 268 |
| 2023-01-26 | 2023-01-19 | 0.610 | 400 | +0 | 0.00% | 244 |
| 2023-01-20 | 2023-01-18 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2023-01-19 | 2023-01-17 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2023-01-18 | 2023-01-16 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2023-01-17 | 2023-01-13 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2023-01-16 | 2023-01-12 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2023-01-13 | 2023-01-11 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2023-01-12 | 2023-01-10 | 0.570 | 400 | +0 | 0.00% | 228 |
| 2023-01-11 | 2023-01-09 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2023-01-10 | 2023-01-06 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2023-01-09 | 2023-01-05 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2023-01-06 | 2023-01-04 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2023-01-05 | 2023-01-03 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2023-01-04 | 2022-12-30 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2023-01-03 | 2022-12-29 | 0.490 | 400 | +0 | 0.00% | 196 |
| 2022-12-30 | 2022-12-28 | 0.490 | 400 | +0 | 0.00% | 196 |
| 2022-12-29 | 2022-12-23 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2022-12-28 | 2022-12-22 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2022-12-23 | 2022-12-21 | 0.490 | 400 | +0 | 0.00% | 196 |
| 2022-12-22 | 2022-12-20 | 0.490 | 400 | +0 | 0.00% | 196 |
| 2022-12-21 | 2022-12-19 | 0.490 | 400 | +0 | 0.00% | 196 |
| 2022-12-20 | 2022-12-16 | 0.435 | 400 | +0 | 0.00% | 174 |
| 2022-12-19 | 2022-12-15 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2022-12-16 | 2022-12-14 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2022-12-15 | 2022-12-13 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2022-12-14 | 2022-12-12 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2022-12-13 | 2022-12-09 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2022-12-12 | 2022-12-08 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2022-12-09 | 2022-12-07 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2022-12-08 | 2022-12-06 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2022-12-07 | 2022-12-05 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2022-12-06 | 2022-12-02 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2022-12-05 | 2022-12-01 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2022-12-02 | 2022-11-30 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2022-12-01 | 2022-11-29 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2022-11-30 | 2022-11-28 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2022-11-29 | 2022-11-25 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2022-11-28 | 2022-11-24 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2022-11-25 | 2022-11-23 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2022-11-24 | 2022-11-22 | 0.490 | 400 | +0 | 0.00% | 196 |
| 2022-11-23 | 2022-11-21 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2022-11-22 | 2022-11-18 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2022-11-21 | 2022-11-17 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2022-11-18 | 2022-11-16 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2022-11-17 | 2022-11-15 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2022-11-16 | 2022-11-14 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2022-11-15 | 2022-11-11 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2022-11-14 | 2022-11-10 | 0.475 | 400 | +0 | 0.00% | 190 |
| 2022-11-11 | 2022-11-09 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2022-11-10 | 2022-11-08 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2022-11-09 | 2022-11-07 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2022-11-08 | 2022-11-04 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2022-11-07 | 2022-11-03 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2022-11-04 | 2022-11-02 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2022-11-03 | 2022-11-01 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2022-11-02 | 2022-10-31 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2022-11-01 | 2022-10-28 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2022-10-31 | 2022-10-27 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2022-10-28 | 2022-10-26 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2022-10-27 | 2022-10-25 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2022-10-26 | 2022-10-24 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2022-10-25 | 2022-10-21 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2022-10-24 | 2022-10-20 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2022-10-21 | 2022-10-19 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2022-10-20 | 2022-10-18 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2022-10-19 | 2022-10-17 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2022-10-18 | 2022-10-14 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2022-10-17 | 2022-10-13 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2022-10-14 | 2022-10-12 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2022-10-13 | 2022-10-11 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2022-10-12 | 2022-10-10 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2022-10-11 | 2022-10-07 | 0.580 | 400 | +0 | 0.00% | 232 |
| 2022-10-10 | 2022-10-06 | 0.580 | 400 | +0 | 0.00% | 232 |
| 2022-10-07 | 2022-10-05 | 0.610 | 400 | +0 | 0.00% | 244 |
| 2022-10-06 | 2022-10-03 | 0.590 | 400 | +0 | 0.00% | 236 |
| 2022-10-05 | 2022-09-30 | 0.590 | 400 | +0 | 0.00% | 236 |
| 2022-10-03 | 2022-09-29 | 0.590 | 400 | +0 | 0.00% | 236 |
| 2022-09-30 | 2022-09-28 | 0.590 | 400 | +0 | 0.00% | 236 |
| 2022-09-29 | 2022-09-27 | 0.590 | 400 | +0 | 0.00% | 236 |
| 2022-09-28 | 2022-09-26 | 0.610 | 400 | +0 | 0.00% | 244 |
| 2022-09-27 | 2022-09-23 | 0.630 | 400 | +0 | 0.00% | 252 |
| 2022-09-26 | 2022-09-22 | 0.670 | 400 | +0 | 0.00% | 268 |
| 2022-09-23 | 2022-09-21 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2022-09-22 | 2022-09-20 | 0.660 | 400 | +0 | 0.00% | 264 |
| 2022-09-21 | 2022-09-19 | 0.630 | 400 | +0 | 0.00% | 252 |
| 2022-09-20 | 2022-09-16 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2022-09-19 | 2022-09-15 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2022-09-16 | 2022-09-14 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2022-09-15 | 2022-09-13 | 0.660 | 400 | +0 | 0.00% | 264 |
| 2022-09-14 | 2022-09-09 | 0.660 | 400 | +0 | 0.00% | 264 |
| 2022-09-13 | 2022-09-08 | 0.660 | 400 | +0 | 0.00% | 264 |
| 2022-09-09 | 2022-09-07 | 0.750 | 400 | +0 | 0.00% | 300 |
| 2022-09-08 | 2022-09-06 | 0.770 | 400 | +0 | 0.00% | 308 |
| 2022-09-07 | 2022-09-05 | 0.870 | 400 | +0 | 0.00% | 348 |
| 2022-09-06 | 2022-09-02 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2022-09-05 | 2022-09-01 | 1.190 | 400 | +0 | 0.00% | 476 |
| 2022-09-02 | 2022-08-31 | 1.080 | 400 | +0 | 0.00% | 432 |
| 2022-09-01 | 2022-08-30 | 1.190 | 400 | +0 | 0.00% | 476 |
| 2022-08-31 | 2022-08-29 | 1.090 | 400 | +0 | 0.00% | 436 |
| 2022-08-30 | 2022-08-26 | 1.030 | 400 | +0 | 0.00% | 412 |
| 2022-08-29 | 2022-08-25 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2022-08-26 | 2022-08-24 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2022-08-25 | 2022-08-23 | 0.930 | 400 | +0 | 0.00% | 372 |
| 2022-08-24 | 2022-08-22 | 0.870 | 400 | +0 | 0.00% | 348 |
| 2022-08-23 | 2022-08-19 | 0.870 | 400 | +0 | 0.00% | 348 |
| 2022-08-22 | 2022-08-18 | 0.740 | 400 | +0 | 0.00% | 296 |
| 2022-08-19 | 2022-08-17 | 0.750 | 400 | +0 | 0.00% | 300 |
| 2022-08-18 | 2022-08-16 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2022-08-17 | 2022-08-15 | 0.670 | 400 | +0 | 0.00% | 268 |
| 2022-08-16 | 2022-08-12 | 0.710 | 400 | +0 | 0.00% | 284 |
| 2022-08-15 | 2022-08-11 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2022-08-12 | 2022-08-10 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2022-08-11 | 2022-08-09 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2022-08-10 | 2022-08-08 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2022-08-09 | 2022-08-05 | 0.630 | 400 | +0 | 0.00% | 252 |
| 2022-08-08 | 2022-08-04 | 0.630 | 400 | +0 | 0.00% | 252 |
| 2022-08-05 | 2022-08-03 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2022-08-04 | 2022-08-02 | 0.630 | 400 | +0 | 0.00% | 252 |
| 2022-08-03 | 2022-08-01 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2022-08-02 | 2022-07-29 | 0.740 | 400 | +0 | 0.00% | 296 |
| 2022-08-01 | 2022-07-28 | 0.750 | 400 | +0 | 0.00% | 300 |
| 2022-07-29 | 2022-07-27 | 0.740 | 400 | +0 | 0.00% | 296 |
| 2022-07-28 | 2022-07-26 | 0.780 | 400 | +0 | 0.00% | 312 |
| 2022-07-27 | 2022-07-25 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2022-07-26 | 2022-07-22 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2022-07-25 | 2022-07-21 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2022-07-22 | 2022-07-20 | 0.780 | 400 | +0 | 0.00% | 312 |
| 2022-07-21 | 2022-07-19 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2022-07-20 | 2022-07-18 | 0.880 | 400 | +0 | 0.00% | 352 |
| 2022-07-19 | 2022-07-15 | 0.890 | 400 | +0 | 0.00% | 356 |
| 2022-07-18 | 2022-07-14 | 0.890 | 400 | +0 | 0.00% | 356 |
| 2022-07-15 | 2022-07-13 | 0.880 | 400 | +0 | 0.00% | 352 |
| 2022-07-14 | 2022-07-12 | 0.930 | 400 | +0 | 0.00% | 372 |
| 2022-07-13 | 2022-07-11 | 0.930 | 400 | +0 | 0.00% | 372 |
| 2022-07-12 | 2022-07-08 | 0.920 | 400 | +0 | 0.00% | 368 |
| 2022-07-11 | 2022-07-07 | 0.920 | 400 | +0 | 0.00% | 368 |
| 2022-07-08 | 2022-07-06 | 0.920 | 400 | +0 | 0.00% | 368 |
| 2022-07-07 | 2022-07-05 | 0.920 | 400 | +0 | 0.00% | 368 |
| 2022-07-06 | 2022-07-04 | 0.970 | 400 | +0 | 0.00% | 388 |
| 2022-07-05 | 2022-06-30 | 0.920 | 400 | +0 | 0.00% | 368 |
| 2022-07-04 | 2022-06-29 | 0.980 | 400 | +0 | 0.00% | 392 |
| 2022-06-30 | 2022-06-28 | 0.910 | 400 | +0 | 0.00% | 364 |
| 2022-06-29 | 2022-06-27 | 0.930 | 400 | +0 | 0.00% | 372 |
| 2022-06-28 | 2022-06-24 | 0.920 | 400 | +0 | 0.00% | 368 |
| 2022-06-27 | 2022-06-23 | 1.040 | 400 | +0 | 0.00% | 416 |
| 2022-06-24 | 2022-06-22 | 0.950 | 400 | +0 | 0.00% | 380 |
| 2022-06-23 | 2022-06-21 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2022-06-22 | 2022-06-20 | 0.940 | 400 | +0 | 0.00% | 376 |
| 2022-06-21 | 2022-06-17 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2022-06-20 | 2022-06-16 | 1.090 | 400 | +0 | 0.00% | 436 |
| 2022-06-17 | 2022-06-15 | 1.500 | 400 | +0 | 0.00% | 600 |
| 2022-06-16 | 2022-06-14 | 1.650 | 400 | +0 | 0.00% | 660 |
| 2022-06-15 | 2022-06-13 | 1.650 | 400 | +0 | 0.00% | 660 |
| 2022-06-14 | 2022-06-10 | 1.650 | 400 | +0 | 0.00% | 660 |
| 2022-06-13 | 2022-06-09 | 1.440 | 400 | +0 | 0.00% | 576 |
| 2022-06-10 | 2022-06-08 | 1.440 | 400 | +0 | 0.00% | 576 |
| 2022-06-09 | 2022-06-07 | 1.410 | 400 | +0 | 0.00% | 564 |
| 2022-06-08 | 2022-06-06 | 1.410 | 400 | +0 | 0.00% | 564 |
| 2022-06-07 | 2022-06-02 | 1.450 | 400 | +0 | 0.00% | 580 |
| 2022-06-06 | 2022-06-01 | 1.450 | 400 | +0 | 0.00% | 580 |
| 2022-06-02 | 2022-05-31 | 1.450 | 400 | +0 | 0.00% | 580 |
| 2022-06-01 | 2022-05-30 | 1.460 | 400 | +0 | 0.00% | 584 |
| 2022-05-31 | 2022-05-27 | 1.450 | 400 | +0 | 0.00% | 580 |
| 2022-05-30 | 2022-05-26 | 1.450 | 400 | +0 | 0.00% | 580 |
| 2022-05-27 | 2022-05-25 | 1.480 | 400 | +0 | 0.00% | 592 |
| 2022-05-26 | 2022-05-24 | 1.450 | 400 | +0 | 0.00% | 580 |
| 2022-05-25 | 2022-05-23 | 1.500 | 400 | +0 | 0.00% | 600 |
| 2022-05-24 | 2022-05-20 | 1.510 | 400 | +0 | 0.00% | 604 |
| 2022-05-23 | 2022-05-19 | 1.520 | 400 | +0 | 0.00% | 608 |
| 2022-05-20 | 2022-05-18 | 1.560 | 400 | +0 | 0.00% | 624 |
| 2022-05-19 | 2022-05-17 | 1.520 | 400 | +0 | 0.00% | 608 |
| 2022-05-18 | 2022-05-16 | 1.520 | 400 | +0 | 0.00% | 608 |
| 2022-05-17 | 2022-05-13 | 1.520 | 400 | +0 | 0.00% | 608 |
| 2022-05-16 | 2022-05-12 | 1.520 | 400 | +0 | 0.00% | 608 |
| 2022-05-13 | 2022-05-11 | 1.600 | 400 | +0 | 0.00% | 640 |
| 2022-05-12 | 2022-05-10 | 1.750 | 400 | +0 | 0.00% | 700 |
| 2022-05-11 | 2022-05-06 | 1.630 | 400 | +0 | 0.00% | 652 |
| 2022-05-10 | 2022-05-05 | 1.560 | 400 | +0 | 0.00% | 624 |
| 2022-05-06 | 2022-05-04 | 1.630 | 400 | +0 | 0.00% | 652 |
| 2022-05-05 | 2022-05-03 | 1.640 | 400 | +0 | 0.00% | 656 |
| 2022-05-04 | 2022-04-29 | 1.640 | 400 | +0 | 0.00% | 656 |
| 2022-05-03 | 2022-04-28 | 1.620 | 400 | +0 | 0.00% | 648 |
| 2022-04-29 | 2022-04-27 | 1.640 | 400 | +0 | 0.00% | 656 |
| 2022-04-28 | 2022-04-26 | 1.610 | 400 | +0 | 0.00% | 644 |
| 2022-04-27 | 2022-04-25 | 1.650 | 400 | +0 | 0.00% | 660 |
| 2022-04-26 | 2022-04-22 | 1.630 | 400 | +0 | 0.00% | 652 |
| 2022-04-25 | 2022-04-21 | 1.640 | 400 | +0 | 0.00% | 656 |
| 2022-04-22 | 2022-04-20 | 1.640 | 400 | +0 | 0.00% | 656 |
| 2022-04-21 | 2022-04-19 | 1.780 | 400 | +0 | 0.00% | 712 |
| 2022-04-20 | 2022-04-14 | 1.740 | 400 | +0 | 0.00% | 696 |
| 2022-04-19 | 2022-04-13 | 1.670 | 400 | +0 | 0.00% | 668 |
| 2022-04-14 | 2022-04-12 | 1.740 | 400 | +0 | 0.00% | 696 |
| 2022-04-13 | 2022-04-11 | 1.740 | 400 | +0 | 0.00% | 696 |
| 2022-04-12 | 2022-04-08 | 1.800 | 400 | +0 | 0.00% | 720 |
| 2022-04-11 | 2022-04-07 | 1.760 | 400 | +0 | 0.00% | 704 |
| 2022-04-08 | 2022-04-06 | 1.760 | 400 | +0 | 0.00% | 704 |
| 2022-04-07 | 2022-04-04 | 1.700 | 400 | +0 | 0.00% | 680 |
| 2022-04-06 | 2022-04-01 | 1.850 | 400 | +0 | 0.00% | 740 |
| 2022-04-04 | 2022-03-31 | 1.850 | 400 | +0 | 0.00% | 740 |
| 2022-04-01 | 2022-03-30 | 1.850 | 400 | +0 | 0.00% | 740 |
| 2022-03-31 | 2022-03-29 | 1.940 | 400 | +0 | 0.00% | 776 |
| 2022-03-30 | 2022-03-28 | 1.950 | 400 | +0 | 0.00% | 780 |
| 2022-03-29 | 2022-03-25 | 1.980 | 400 | +0 | 0.00% | 792 |
| 2022-03-28 | 2022-03-24 | 1.880 | 400 | +0 | 0.00% | 752 |
| 2022-03-25 | 2022-03-23 | 1.880 | 400 | +0 | 0.00% | 752 |
| 2022-03-24 | 2022-03-22 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2022-03-23 | 2022-03-21 | 1.780 | 400 | +0 | 0.00% | 712 |
| 2022-03-22 | 2022-03-18 | 2.050 | 400 | +0 | 0.00% | 820 |
| 2022-03-21 | 2022-03-17 | 2.100 | 400 | +0 | 0.00% | 840 |
| 2022-03-18 | 2022-03-16 | 1.970 | 400 | +0 | 0.00% | 788 |
| 2022-03-17 | 2022-03-15 | 2.000 | 400 | +0 | 0.00% | 800 |
| 2022-03-16 | 2022-03-14 | 2.010 | 400 | +0 | 0.00% | 804 |
| 2022-03-15 | 2022-03-11 | 2.100 | 400 | +0 | 0.00% | 840 |
| 2022-03-14 | 2022-03-10 | 1.990 | 400 | +0 | 0.00% | 796 |
| 2022-03-11 | 2022-03-09 | 2.000 | 400 | +0 | 0.00% | 800 |
| 2022-03-10 | 2022-03-08 | 2.120 | 400 | +0 | 0.00% | 848 |
| 2022-03-09 | 2022-03-07 | 2.230 | 400 | +0 | 0.00% | 892 |
| 2022-03-08 | 2022-03-04 | 2.170 | 400 | +0 | 0.00% | 868 |
| 2022-03-07 | 2022-03-03 | 2.100 | 400 | +0 | 0.00% | 840 |
| 2022-03-04 | 2022-03-02 | 2.150 | 400 | +0 | 0.00% | 860 |
| 2022-03-03 | 2022-03-01 | 2.190 | 400 | +0 | 0.00% | 876 |
| 2022-03-02 | 2022-02-28 | 2.250 | 400 | +0 | 0.00% | 900 |
| 2022-03-01 | 2022-02-25 | 2.250 | 400 | +0 | 0.00% | 900 |
| 2022-02-28 | 2022-02-24 | 2.240 | 400 | +0 | 0.00% | 896 |
| 2022-02-25 | 2022-02-23 | 2.250 | 400 | +0 | 0.00% | 900 |
| 2022-02-24 | 2022-02-22 | 2.250 | 400 | +0 | 0.00% | 900 |
| 2022-02-23 | 2022-02-21 | 2.350 | 400 | +0 | 0.00% | 940 |
| 2022-02-22 | 2022-02-18 | 2.600 | 400 | +0 | 0.00% | 1,040 |
| 2022-02-21 | 2022-02-17 | 2.680 | 400 | +0 | 0.00% | 1,072 |
| 2022-02-18 | 2022-02-16 | 2.700 | 400 | +0 | 0.00% | 1,080 |
| 2022-02-17 | 2022-02-15 | 2.780 | 400 | +0 | 0.00% | 1,112 |
| 2022-02-16 | 2022-02-14 | 2.710 | 400 | +0 | 0.00% | 1,084 |
| 2022-02-15 | 2022-02-11 | 2.710 | 400 | +0 | 0.00% | 1,084 |
| 2022-02-14 | 2022-02-10 | 2.700 | 400 | +0 | 0.00% | 1,080 |
| 2022-02-11 | 2022-02-09 | 2.610 | 400 | +0 | 0.00% | 1,044 |
| 2022-02-10 | 2022-02-08 | 2.650 | 400 | +0 | 0.00% | 1,060 |
| 2022-02-09 | 2022-02-07 | 2.730 | 400 | +0 | 0.00% | 1,092 |
| 2022-02-08 | 2022-02-04 | 2.840 | 400 | +0 | 0.00% | 1,136 |
| 2022-02-07 | 2022-01-31 | 2.880 | 400 | +0 | 0.00% | 1,152 |
| 2022-02-04 | 2022-01-27 | 2.960 | 400 | +0 | 0.00% | 1,184 |
| 2022-01-28 | 2022-01-26 | 2.670 | 400 | +0 | 0.00% | 1,068 |
| 2022-01-27 | 2022-01-25 | 2.980 | 400 | +0 | 0.00% | 1,192 |
| 2022-01-26 | 2022-01-24 | 3.110 | 400 | +0 | 0.00% | 1,244 |
| 2022-01-25 | 2022-01-21 | 3.250 | 400 | +0 | 0.00% | 1,300 |
| 2022-01-24 | 2022-01-20 | 3.250 | 400 | +0 | 0.00% | 1,300 |
| 2022-01-21 | 2022-01-19 | 3.090 | 400 | +0 | 0.00% | 1,236 |
| 2022-01-20 | 2022-01-18 | 3.210 | 400 | +0 | 0.00% | 1,284 |
| 2022-01-19 | 2022-01-17 | 3.400 | 400 | +0 | 0.00% | 1,360 |
| 2022-01-18 | 2022-01-14 | 3.280 | 400 | +0 | 0.00% | 1,312 |
| 2022-01-17 | 2022-01-13 | 2.930 | 400 | +0 | 0.00% | 1,172 |
| 2022-01-14 | 2022-01-12 | 2.750 | 400 | +0 | 0.00% | 1,100 |
| 2022-01-13 | 2022-01-11 | 2.990 | 400 | +0 | 0.00% | 1,196 |
| 2022-01-12 | 2022-01-10 | 2.850 | 400 | +0 | 0.00% | 1,140 |
| 2022-01-11 | 2022-01-07 | 3.080 | 400 | +0 | 0.00% | 1,232 |
| 2022-01-10 | 2022-01-06 | 3.070 | 400 | +0 | 0.00% | 1,228 |
| 2022-01-07 | 2022-01-05 | 3.140 | 400 | +0 | 0.00% | 1,256 |
| 2022-01-06 | 2022-01-04 | 3.150 | 400 | +0 | 0.00% | 1,260 |
| 2022-01-05 | 2022-01-03 | 3.280 | 400 | +0 | 0.00% | 1,312 |
| 2022-01-04 | 2021-12-31 | 3.550 | 400 | +0 | 0.00% | 1,420 |
| 2022-01-03 | 2021-12-29 | 3.290 | 400 | +0 | 0.00% | 1,316 |
| 2021-12-30 | 2021-12-28 | 3.300 | 400 | +0 | 0.00% | 1,320 |
| 2021-12-29 | 2021-12-24 | 3.310 | 400 | +0 | 0.00% | 1,324 |
| 2021-12-28 | 2021-12-22 | 3.300 | 400 | +0 | 0.00% | 1,320 |
| 2021-12-23 | 2021-12-21 | 3.500 | 400 | +0 | 0.00% | 1,400 |
| 2021-12-22 | 2021-12-20 | 3.450 | 400 | +0 | 0.00% | 1,380 |
| 2021-12-21 | 2021-12-17 | 3.450 | 400 | +0 | 0.00% | 1,380 |
| 2021-12-20 | 2021-12-16 | 3.410 | 400 | +0 | 0.00% | 1,364 |
| 2021-12-17 | 2021-12-15 | 3.400 | 400 | +0 | 0.00% | 1,360 |
| 2021-12-16 | 2021-12-14 | 3.580 | 400 | +0 | 0.00% | 1,432 |
| 2021-12-15 | 2021-12-13 | 3.320 | 400 | +0 | 0.00% | 1,328 |
| 2021-12-14 | 2021-12-10 | 3.320 | 400 | +0 | 0.00% | 1,328 |
| 2021-12-13 | 2021-12-09 | 3.300 | 400 | +0 | 0.00% | 1,320 |
| 2021-12-10 | 2021-12-08 | 3.650 | 400 | +0 | 0.00% | 1,460 |
| 2021-12-09 | 2021-12-07 | 3.560 | 400 | +0 | 0.00% | 1,424 |
| 2021-12-08 | 2021-12-06 | 3.430 | 400 | +0 | 0.00% | 1,372 |
| 2021-12-07 | 2021-12-03 | 3.410 | 400 | +0 | 0.00% | 1,364 |
| 2021-12-06 | 2021-12-02 | 3.770 | 400 | +0 | 0.00% | 1,508 |
| 2021-12-03 | 2021-12-01 | 3.890 | 400 | +0 | 0.00% | 1,556 |
| 2021-12-02 | 2021-11-30 | 3.880 | 400 | +0 | 0.00% | 1,552 |
| 2021-12-01 | 2021-11-29 | 3.790 | 400 | +0 | 0.00% | 1,516 |
| 2021-11-30 | 2021-11-26 | 3.900 | 400 | +0 | 0.00% | 1,560 |
| 2021-11-29 | 2021-11-25 | 3.900 | 400 | +0 | 0.00% | 1,560 |
| 2021-11-26 | 2021-11-24 | 3.840 | 400 | +0 | 0.00% | 1,536 |
| 2021-11-25 | 2021-11-23 | 3.850 | 400 | +0 | 0.00% | 1,540 |
| 2021-11-24 | 2021-11-22 | 3.590 | 400 | +0 | 0.00% | 1,436 |
| 2021-11-23 | 2021-11-19 | 4.000 | 400 | +0 | 0.00% | 1,600 |
| 2021-11-22 | 2021-11-18 | 3.830 | 400 | +0 | 0.00% | 1,532 |
| 2021-11-19 | 2021-11-17 | 4.000 | 400 | +0 | 0.00% | 1,600 |
| 2021-11-18 | 2021-11-16 | 3.850 | 400 | +0 | 0.00% | 1,540 |
| 2021-11-17 | 2021-11-15 | 4.200 | 400 | +0 | 0.00% | 1,680 |
| 2021-11-16 | 2021-11-12 | 4.200 | 400 | +0 | 0.00% | 1,680 |
| 2021-11-15 | 2021-11-11 | 3.900 | 400 | +0 | 0.00% | 1,560 |
| 2021-11-12 | 2021-11-10 | 4.210 | 400 | +0 | 0.00% | 1,684 |
| 2021-11-11 | 2021-11-09 | 4.380 | 400 | +0 | 0.00% | 1,752 |
| 2021-11-10 | 2021-11-08 | 3.890 | 400 | +0 | 0.00% | 1,556 |
| 2021-11-09 | 2021-11-05 | 4.340 | 400 | +0 | 0.00% | 1,736 |
| 2021-11-08 | 2021-11-04 | 4.290 | 400 | +0 | 0.00% | 1,716 |
| 2021-11-05 | 2021-11-03 | 4.290 | 400 | +0 | 0.00% | 1,716 |
| 2021-11-04 | 2021-11-02 | 4.190 | 400 | +0 | 0.00% | 1,676 |
| 2021-11-03 | 2021-11-01 | 3.800 | 400 | +0 | 0.00% | 1,520 |
| 2021-11-02 | 2021-10-29 | 3.800 | 400 | +0 | 0.00% | 1,520 |
| 2021-11-01 | 2021-10-28 | 3.750 | 400 | +0 | 0.00% | 1,500 |
| 2021-10-29 | 2021-10-27 | 3.580 | 400 | +0 | 0.00% | 1,432 |
| 2021-10-28 | 2021-10-26 | 3.300 | 400 | +0 | 0.00% | 1,320 |
| 2021-10-27 | 2021-10-25 | 3.320 | 400 | +0 | 0.00% | 1,328 |
| 2021-10-26 | 2021-10-22 | 3.450 | 400 | +0 | 0.00% | 1,380 |
| 2021-10-25 | 2021-10-21 | 3.380 | 400 | +0 | 0.00% | 1,352 |
| 2021-10-22 | 2021-10-20 | 3.350 | 400 | +0 | 0.00% | 1,340 |
| 2021-10-21 | 2021-10-19 | 3.250 | 400 | +0 | 0.00% | 1,300 |
| 2021-10-20 | 2021-10-18 | 3.250 | 400 | +0 | 0.00% | 1,300 |
| 2021-10-19 | 2021-10-15 | 3.200 | 400 | +0 | 0.00% | 1,280 |
| 2021-10-18 | 2021-10-12 | 3.140 | 400 | +0 | 0.00% | 1,256 |
| 2021-10-15 | 2021-10-11 | 3.250 | 400 | +0 | 0.00% | 1,300 |
| 2021-10-12 | 2021-10-08 | 3.110 | 400 | +0 | 0.00% | 1,244 |
| 2021-10-11 | 2021-10-07 | 3.150 | 400 | +0 | 0.00% | 1,260 |
| 2021-10-08 | 2021-10-06 | 3.150 | 400 | +0 | 0.00% | 1,260 |
| 2021-10-07 | 2021-10-05 | 3.210 | 400 | +0 | 0.00% | 1,284 |
| 2021-10-06 | 2021-10-04 | 3.310 | 400 | +0 | 0.00% | 1,324 |
| 2021-10-05 | 2021-09-30 | 3.430 | 400 | +0 | 0.00% | 1,372 |
| 2021-10-04 | 2021-09-29 | 3.450 | 400 | +0 | 0.00% | 1,380 |
| 2021-09-30 | 2021-09-28 | 3.380 | 400 | +0 | 0.00% | 1,352 |
| 2021-09-29 | 2021-09-27 | 3.510 | 400 | +0 | 0.00% | 1,404 |
| 2021-09-28 | 2021-09-24 | 3.600 | 400 | +0 | 0.00% | 1,440 |
| 2021-09-27 | 2021-09-23 | 3.440 | 400 | +0 | 0.00% | 1,376 |
| 2021-09-24 | 2021-09-21 | 3.680 | 400 | +0 | 0.00% | 1,472 |
| 2021-09-23 | 2021-09-20 | 3.690 | 400 | +0 | 0.00% | 1,476 |
| 2021-09-21 | 2021-09-17 | 3.480 | 400 | +0 | 0.00% | 1,392 |
| 2021-09-20 | 2021-09-16 | 3.480 | 400 | +0 | 0.00% | 1,392 |
| 2021-09-17 | 2021-09-15 | 3.500 | 400 | +0 | 0.00% | 1,400 |
| 2021-09-16 | 2021-09-14 | 3.720 | 400 | +0 | 0.00% | 1,488 |
| 2021-09-15 | 2021-09-13 | 3.750 | 400 | +0 | 0.00% | 1,500 |
| 2021-09-14 | 2021-09-10 | 3.780 | 400 | +0 | 0.00% | 1,512 |
| 2021-09-13 | 2021-09-09 | 3.600 | 400 | +0 | 0.00% | 1,440 |
| 2021-09-10 | 2021-09-08 | 3.760 | 400 | +0 | 0.00% | 1,504 |
| 2021-09-09 | 2021-09-07 | 3.630 | 400 | +0 | 0.00% | 1,452 |
| 2021-09-08 | 2021-09-06 | 3.750 | 400 | +0 | 0.00% | 1,500 |
| 2021-09-07 | 2021-09-03 | 3.970 | 400 | +0 | 0.00% | 1,588 |
| 2021-09-06 | 2021-09-02 | 3.920 | 400 | +0 | 0.00% | 1,568 |
| 2021-09-03 | 2021-09-01 | 4.030 | 400 | +0 | 0.00% | 1,612 |
| 2021-09-02 | 2021-08-31 | 4.020 | 400 | +0 | 0.00% | 1,608 |
| 2021-09-01 | 2021-08-30 | 3.920 | 400 | +0 | 0.00% | 1,568 |
| 2021-08-31 | 2021-08-27 | 4.050 | 400 | +0 | 0.00% | 1,620 |
| 2021-08-30 | 2021-08-26 | 3.980 | 400 | +0 | 0.00% | 1,592 |
| 2021-08-27 | 2021-08-25 | 3.740 | 400 | +0 | 0.00% | 1,496 |
| 2021-08-26 | 2021-08-24 | 4.000 | 400 | +0 | 0.00% | 1,600 |
| 2021-08-25 | 2021-08-23 | 3.720 | 400 | +0 | 0.00% | 1,488 |
| 2021-08-24 | 2021-08-20 | 3.820 | 400 | +0 | 0.00% | 1,528 |
| 2021-08-23 | 2021-08-19 | 3.860 | 400 | +0 | 0.00% | 1,544 |
| 2021-08-20 | 2021-08-18 | 3.760 | 400 | +0 | 0.00% | 1,504 |
| 2021-08-19 | 2021-08-17 | 3.740 | 400 | +0 | 0.00% | 1,496 |
| 2021-08-18 | 2021-08-16 | 3.700 | 400 | +0 | 0.00% | 1,480 |
| 2021-08-17 | 2021-08-13 | 3.680 | 400 | +0 | 0.00% | 1,472 |
| 2021-08-16 | 2021-08-12 | 3.610 | 400 | +0 | 0.00% | 1,444 |
| 2021-08-13 | 2021-08-11 | 3.750 | 400 | +0 | 0.00% | 1,500 |
| 2021-08-12 | 2021-08-10 | 3.740 | 400 | +0 | 0.00% | 1,496 |
| 2021-08-11 | 2021-08-09 | 3.860 | 400 | +0 | 0.00% | 1,544 |
| 2021-08-10 | 2021-08-06 | 4.180 | 400 | +0 | 0.00% | 1,672 |
| 2021-08-09 | 2021-08-05 | 3.990 | 400 | +0 | 0.00% | 1,596 |
| 2021-08-06 | 2021-08-04 | 4.250 | 400 | +0 | 0.00% | 1,700 |
| 2021-08-05 | 2021-08-03 | 3.920 | 400 | +0 | 0.00% | 1,568 |
| 2021-08-04 | 2021-08-02 | 4.300 | 400 | +0 | 0.00% | 1,720 |
| 2021-08-03 | 2021-07-30 | 4.530 | 400 | +0 | 0.00% | 1,812 |
| 2021-08-02 | 2021-07-29 | 4.170 | 400 | +0 | 0.00% | 1,668 |
| 2021-07-30 | 2021-07-28 | 4.150 | 400 | +0 | 0.00% | 1,660 |
| 2021-07-29 | 2021-07-27 | 4.700 | 400 | +0 | 0.00% | 1,880 |
| 2021-07-28 | 2021-07-26 | 4.450 | 400 | +0 | 0.00% | 1,780 |
| 2021-07-27 | 2021-07-23 | 4.800 | 400 | +0 | 0.00% | 1,920 |
| 2021-07-26 | 2021-07-22 | 5.100 | 400 | +0 | 0.00% | 2,040 |
| 2021-07-23 | 2021-07-21 | 5.120 | 400 | +0 | 0.00% | 2,048 |
| 2021-07-22 | 2021-07-20 | 5.390 | 400 | +0 | 0.00% | 2,156 |
| 2021-07-21 | 2021-07-19 | 4.620 | 400 | +0 | 0.00% | 1,848 |
| 2021-07-20 | 2021-07-16 | 4.540 | 400 | +0 | 0.00% | 1,816 |
| 2021-07-19 | 2021-07-15 | 5.180 | 400 | +0 | 0.00% | 2,072 |
| 2021-07-16 | 2021-07-14 | 5.360 | 400 | +0 | 0.00% | 2,144 |
| 2021-07-15 | 2021-07-13 | 5.500 | 400 | +0 | 0.00% | 2,200 |
| 2021-07-14 | 2021-07-12 | 5.820 | 400 | +0 | 0.00% | 2,328 |
| 2021-07-13 | 2021-07-09 | 6.000 | 400 | +0 | 0.00% | 2,400 |
| 2021-07-12 | 2021-07-08 | 5.860 | 400 | +0 | 0.00% | 2,344 |
| 2021-07-09 | 2021-07-07 | 5.610 | 400 | +0 | 0.00% | 2,244 |
| 2021-07-08 | 2021-07-06 | 5.600 | 400 | +0 | 0.00% | 2,240 |
| 2021-07-07 | 2021-07-05 | 5.040 | 400 | +0 | 0.00% | 2,016 |
| 2021-07-06 | 2021-07-02 | 5.410 | 400 | +0 | 0.00% | 2,164 |
| 2021-07-05 | 2021-06-30 | 5.540 | 400 | +0 | 0.00% | 2,216 |
| 2021-07-02 | 2021-06-29 | 5.530 | 400 | +0 | 0.00% | 2,212 |
| 2021-06-30 | 2021-06-28 | 5.470 | 400 | +0 | 0.00% | 2,188 |
| 2021-06-29 | 2021-06-25 | 5.500 | 400 | +0 | 0.00% | 2,200 |
| 2021-06-28 | 2021-06-24 | 5.300 | 400 | +0 | 0.00% | 2,120 |
| 2021-06-25 | 2021-06-23 | 5.650 | 400 | +0 | 0.00% | 2,260 |
| 2021-06-24 | 2021-06-22 | 5.930 | 400 | +0 | 0.00% | 2,372 |
| 2021-06-23 | 2021-06-21 | 5.860 | 400 | +0 | 0.00% | 2,344 |
| 2021-06-22 | 2021-06-18 | 5.780 | 400 | +0 | 0.00% | 2,312 |
| 2021-06-21 | 2021-06-17 | 5.760 | 400 | +0 | 0.00% | 2,304 |
| 2021-06-18 | 2021-06-16 | 5.900 | 400 | +0 | 0.00% | 2,360 |
| 2021-06-17 | 2021-06-15 | 5.800 | 400 | +0 | 0.00% | 2,320 |
| 2021-06-16 | 2021-06-11 | 6.520 | 400 | +0 | 0.00% | 2,608 |
| 2021-06-15 | 2021-06-10 | 6.600 | 400 | +0 | 0.00% | 2,640 |
| 2021-06-11 | 2021-06-09 | 6.650 | 400 | +0 | 0.00% | 2,660 |
| 2021-06-10 | 2021-06-08 | 6.680 | 400 | +0 | 0.00% | 2,672 |
| 2021-06-09 | 2021-06-07 | 6.610 | 400 | +0 | 0.00% | 2,644 |
| 2021-06-08 | 2021-06-04 | 6.880 | 400 | +0 | 0.00% | 2,752 |
| 2021-06-07 | 2021-06-03 | 6.870 | 400 | +0 | 0.00% | 2,748 |
| 2021-06-04 | 2021-06-02 | 6.860 | 400 | +0 | 0.00% | 2,744 |
| 2021-06-03 | 2021-06-01 | 6.630 | 400 | +0 | 0.00% | 2,652 |
| 2021-06-02 | 2021-05-31 | 6.420 | 400 | +0 | 0.00% | 2,568 |
| 2021-06-01 | 2021-05-28 | 6.180 | 400 | +0 | 0.00% | 2,472 |
| 2021-05-31 | 2021-05-27 | 6.110 | 400 | +0 | 0.00% | 2,444 |
| 2021-05-28 | 2021-05-26 | 5.740 | 400 | +0 | 0.00% | 2,296 |
| 2021-05-27 | 2021-05-25 | 5.800 | 400 | +0 | 0.00% | 2,320 |
| 2021-05-26 | 2021-05-24 | 5.780 | 400 | +0 | 0.00% | 2,312 |
| 2021-05-25 | 2021-05-21 | 5.780 | 400 | +0 | 0.00% | 2,312 |
| 2021-05-24 | 2021-05-20 | 5.740 | 400 | +0 | 0.00% | 2,296 |
| 2021-05-21 | 2021-05-18 | 5.900 | 400 | +0 | 0.00% | 2,360 |
| 2021-05-20 | 2021-05-17 | 5.840 | 400 | +0 | 0.00% | 2,336 |
| 2021-05-18 | 2021-05-14 | 5.800 | 400 | +0 | 0.00% | 2,320 |
| 2021-05-17 | 2021-05-13 | 5.800 | 400 | +0 | 0.00% | 2,320 |
| 2021-05-14 | 2021-05-12 | 5.690 | 400 | +0 | 0.00% | 2,276 |
| 2021-05-13 | 2021-05-11 | 5.640 | 400 | +0 | 0.00% | 2,256 |
| 2021-05-12 | 2021-05-10 | 5.600 | 400 | +0 | 0.00% | 2,240 |
| 2021-05-11 | 2021-05-07 | 5.530 | 400 | +0 | 0.00% | 2,212 |
| 2021-05-10 | 2021-05-06 | 5.350 | 400 | -14,000 | 0.00% | 2,140 |
| 2021-05-05 | 2021-05-03 | 5.770 | 14,400 | +8,000 | 0.00% | 83,088 |
| 2021-05-04 | 2021-04-30 | 6.070 | 6,400 | -6,000 | 0.00% | 38,848 |
| 2021-04-28 | 2021-04-26 | 6.060 | 12,400 | -8,000 | 0.00% | 75,144 |
| 2021-04-27 | 2021-04-23 | 5.990 | 20,400 | +8,000 | 0.00% | 122,196 |
| 2021-04-26 | 2021-04-22 | 6.080 | 12,400 | -6,000 | 0.00% | 75,392 |
| 2021-04-20 | 2021-04-16 | 5.810 | 18,400 | -8,000 | 0.00% | 106,904 |
| 2021-04-16 | 2021-04-14 | 5.100 | 26,400 | +10,000 | 0.00% | 134,640 |
| 2021-04-14 | 2021-04-12 | 4.310 | 16,400 | +16,000 | 0.00% | 70,684 |
| 2021-04-13 | 2021-04-09 | 4.600 | 400 | -10,000 | 0.00% | 1,840 |
| 2021-04-12 | 2021-04-08 | 4.510 | 10,400 | +10,000 | 0.00% | 46,904 |
| 2021-04-09 | 2021-04-07 | 4.460 | 400 | -12,000 | 0.00% | 1,784 |
| 2021-04-08 | 2021-04-01 | 4.470 | 12,400 | -8,000 | 0.00% | 55,428 |
| 2021-04-07 | 2021-03-31 | 4.430 | 20,400 | +10,000 | 0.00% | 90,372 |
| 2021-04-01 | 2021-03-30 | 4.490 | 10,400 | -18,000 | 0.00% | 46,696 |
| 2021-03-31 | 2021-03-29 | 4.430 | 28,400 | +16,000 | 0.00% | 125,812 |
| 2021-03-30 | 2021-03-26 | 4.470 | 12,400 | -8,000 | 0.00% | 55,428 |
| 2021-03-24 | 2021-03-22 | 4.480 | 20,400 | +20,000 | 0.00% | 91,392 |
| 2021-03-01 | 2021-02-25 | 4.070 | 400 | -10,000 | 0.00% | 1,628 |
| 2020-12-02 | 2020-11-30 | 2.920 | 10,400 | +10,000 | 0.00% | 30,368 |
| 2020-01-02 | 2019-12-27 | 6.540 | 400 | -6,061 | 0.00% | 2,616 |
| 2017-06-12 | 2017-06-08 | 4.250 | 6,461 | -10,000 | 0.00% | 27,459 |
| 2015-12-04 | 2015-12-02 | 2.990 | 16,461 | +4,000 | 0.00% | 49,218 |
| 2015-07-03 | 2015-06-30 | 4.290 | 12,461 | -20,000 | 0.00% | 53,458 |
| 2015-05-29 | 2015-05-27 | 3.160 | 32,461 | -1,600 | 0.01% | 102,577 |
| 2015-05-27 | 2015-05-22 | 2.750 | 34,061 | +20,000 | 0.01% | 93,668 |
| 2015-05-21 | 2015-05-19 | 2.370 | 14,061 | -30,000 | 0.01% | 33,325 |
| 2015-05-19 | 2015-05-15 | 2.300 | 44,061 | -30,000 | 0.02% | 101,340 |
| 2015-05-18 | 2015-05-14 | 2.390 | 74,061 | +50,000 | 0.03% | 177,006 |
| 2015-05-15 | 2015-05-13 | 2.280 | 24,061 | -30,000 | 0.01% | 54,859 |
| 2015-05-14 | 2015-05-12 | 2.600 | 54,061 | -420,000 | 0.02% | 140,559 |
| 2015-05-12 | 2015-05-08 | 2.680 | 474,061 | +10,000 | 0.17% | 1,270,483 |
| 2015-04-30 | 2015-04-28 | 1.990 | 464,061 | +420,000 | 0.17% | 923,481 |
| 2015-04-21 | 2015-04-17 | 1.640 | 44,061 | -300 | 0.02% | 72,260 |
| 2015-03-26 | 2015-03-24 | 1.530 | 44,361 | +30,000 | 0.02% | 67,872 |
| 2014-11-03 | 2014-10-30 | 1.190 | 14,361 | -30,000 | 0.01% | 17,090 |
| 2014-09-02 | 2014-08-29 | 1.070 | 44,361 | +30,000 | 0.02% | 47,466 |
| 2014-07-08 | 2014-07-04 | 1.280 | 14,361 | -10,000 | 0.01% | 18,382 |
| 2013-10-30 | 2013-10-28 | 1.210 | 24,361 | -30,000 | 0.01% | 29,477 |
| 2013-10-29 | 2013-10-25 | 1.210 | 54,361 | +10,000 | 0.02% | 65,777 |
| 2013-10-28 | 2013-10-24 | 1.450 | 44,361 | +30,000 | 0.02% | 64,323 |
| 2013-03-05 | 2013-03-01 | 0.560 | 14,361 | -11,600 | 0.01% | 8,042 |
| 2012-10-17 | 2012-10-15 | 0.670 | 25,961 | +1,600 | 0.01% | 17,394 |
| 2012-10-03 | 2012-09-27 | 0.700 | 24,361 | -1,193,734 | 0.01% | 17,053 |
| 2012-09-17 | 2012-09-13 | 0.650 | 1,218,095 | +1,193,733 | 0.60% | 791,762 |
| 2012-09-14 | 2012-09-12 | 0.650 | 24,362 | -1,200 | 0.01% | 15,835 |
| 2011-06-29 | 2011-06-27 | 2.200 | 25,562 | -4,924 | 0.01% | 56,236 |
| 2011-03-29 | 2011-03-25 | 2.100 | 30,486 | -4,074 | 0.01% | 64,021 |
| 2010-10-12 | 2010-10-08 | 2.300 | 34,560 | -8,000 | 0.02% | 79,488 |
| 2010-09-29 | 2010-09-27 | 2.500 | 42,560 | -1,600 | 0.02% | 106,400 |
| 2010-09-28 | 2010-09-24 | 2.450 | 44,160 | -9,600 | 0.02% | 108,192 |
| 2010-09-27 | 2010-09-22 | 2.700 | 53,760 | +19,200 | 0.03% | 145,152 |
| 2010-05-17 | 2010-05-13 | 1.750 | 34,560 | -5,600 | 0.02% | 60,480 |
| 2010-03-17 | 2010-03-15 | 2.000 | 40,160 | -20,000 | 0.02% | 80,320 |
| 2010-02-22 | 2010-02-18 | 1.750 | 60,160 | +8,000 | 0.03% | 105,280 |
| 2010-02-17 | 2010-02-11 | 2.100 | 52,160 | +5,600 | 0.03% | 109,536 |
| 2010-02-05 | 2010-02-03 | 1.950 | 46,560 | +6,400 | 0.02% | 90,792 |
| 2009-12-30 | 2009-12-28 | 2.500 | 40,160 | -10,400 | 0.02% | 100,400 |
| 2009-12-23 | 2009-12-21 | 2.450 | 50,560 | -9,600 | 0.03% | 123,872 |
| 2009-12-03 | 2009-12-01 | 2.150 | 60,160 | -4,000 | 0.03% | 129,344 |
| 2009-11-20 | 2009-11-18 | 2.350 | 64,160 | -800 | 0.03% | 150,776 |
| 2009-11-12 | 2009-11-10 | 2.050 | 64,960 | +9,600 | 0.03% | 133,168 |
| 2009-08-14 | 2009-08-12 | 2.400 | 55,360 | -9,600 | 0.03% | 132,864 |
| 2009-08-13 | 2009-08-11 | 2.450 | 64,960 | +13,600 | 0.03% | 159,152 |
| 2009-08-12 | 2009-08-10 | 2.250 | 51,360 | -4,000 | 0.03% | 115,560 |
| 2009-08-11 | 2009-08-07 | 2.350 | 55,360 | -9,600 | 0.03% | 130,096 |
| 2009-08-03 | 2009-07-30 | 2.200 | 64,960 | +4,000 | 0.03% | 142,912 |
| 2009-07-28 | 2009-07-24 | 2.200 | 60,960 | +9,600 | 0.03% | 134,112 |
| 2009-06-22 | 2009-06-18 | 2.150 | 51,360 | +10,400 | 0.03% | 110,424 |
| 2009-06-19 | 2009-06-17 | 2.400 | 40,960 | -22,400 | 0.02% | 98,304 |
| 2009-06-16 | 2009-06-12 | 2.100 | 63,360 | +10,400 | 0.03% | 133,056 |
| 2009-06-15 | 2009-06-11 | 2.150 | 52,960 | -9,600 | 0.03% | 113,864 |
| 2009-05-29 | 2009-05-26 | 2.000 | 62,560 | +9,600 | 0.03% | 125,120 |
| 2009-05-22 | 2009-05-20 | 1.950 | 52,960 | +2,400 | 0.03% | 103,272 |
| 2009-05-19 | 2009-05-15 | 1.900 | 50,560 | +8,000 | 0.03% | 96,064 |
| 2009-05-14 | 2009-05-12 | 1.800 | 42,560 | +1,600 | 0.02% | 76,608 |
| 2009-04-20 | 2009-04-16 | 1.650 | 40,960 | -2,400 | 0.02% | 67,584 |
| 2009-04-08 | 2009-04-06 | 1.400 | 43,360 | +2,400 | 0.02% | 60,704 |
| 2009-02-25 | 2009-02-23 | 1.450 | 40,960 | -1,600 | 0.02% | 59,392 |
| 2008-09-26 | 2008-09-24 | 1.500 | 42,560 | -3,200 | 0.04% | 63,840 |
| 2008-07-02 | 2008-06-27 | 1.950 | 45,760 | +2,400 | 0.05% | 89,232 |
| 2008-05-19 | 2008-05-15 | 3.350 | 43,360 | -5,600 | 0.04% | 145,256 |
| 2008-05-08 | 2008-05-06 | 3.600 | 48,960 | +5,600 | 0.05% | 176,256 |
| 2008-03-18 | 2008-03-14 | 3.150 | 43,360 | +800 | 0.04% | 136,584 |
| 2008-03-05 | 2008-03-03 | 4.200 | 42,560 | -8,000 | 0.04% | 178,752 |
| 2008-03-03 | 2008-02-28 | 3.650 | 50,560 | +4,000 | 0.05% | 184,544 |
| 2008-02-28 | 2008-02-26 | 3.550 | 46,560 | +4,000 | 0.05% | 165,288 |
| 2008-02-21 | 2008-02-19 | 4.300 | 42,560 | -2,400 | 0.04% | 183,008 |
| 2008-02-11 | 2008-02-04 | 3.050 | 44,960 | -6,400 | 0.04% | 137,128 |
| 2008-01-17 | 2008-01-15 | 3.000 | 51,360 | +6,400 | 0.05% | 154,080 |
| 2008-01-10 | 2008-01-08 | 3.700 | 44,960 | -19,200 | 0.04% | 166,352 |
| 2007-12-11 | 2007-12-07 | 5.350 | 64,160 | +5,600 | 0.06% | 343,256 |
| 2007-11-28 | 2007-11-26 | 5.500 | 58,560 | -800 | 0.06% | 322,080 |
| 2007-11-26 | 2007-11-22 | 5.400 | 59,360 | -4,000 | 0.06% | 320,544 |
| 2007-11-22 | 2007-11-20 | 5.700 | 63,360 | +16,000 | 0.06% | 361,152 |
| 2007-11-08 | 2007-11-06 | 6.450 | 47,360 | +800 | 0.05% | 305,472 |
| 2007-11-05 | 2007-11-01 | 6.950 | 46,560 | -4,000 | 0.05% | 323,592 |
| 2007-10-24 | 2007-10-22 | 5.650 | 50,560 | -9,600 | 0.05% | 285,664 |
| 2007-10-18 | 2007-10-16 | 5.350 | 60,160 | +9,600 | 0.06% | 321,856 |
| 2007-10-04 | 2007-10-02 | 6.100 | 50,560 | -12,000 | 0.05% | 308,416 |
| 2007-10-03 | 2007-09-28 | 6.500 | 62,560 | -8,000 | 0.06% | 406,640 |
| 2007-10-02 | 2007-09-27 | 6.700 | 70,560 | +20,000 | 0.07% | 472,752 |
| 2007-09-28 | 2007-09-25 | 5.750 | 50,560 | +5,600 | 0.05% | 290,720 |
| 2007-09-27 | 2007-09-24 | 5.800 | 44,960 | +1,600 | 0.04% | 260,768 |
| 2007-09-21 | 2007-09-19 | 7.450 | 43,360 | -3,200 | 0.04% | 323,032 |
| 2007-09-13 | 2007-09-11 | 8.200 | 46,560 | +8,000 | 0.05% | 381,792 |
| 2007-09-10 | 2007-09-06 | 8.500 | 38,560 | -1,600 | 0.04% | 327,760 |
| 2007-09-07 | 2007-09-05 | 8.600 | 40,160 | -4,800 | 0.04% | 345,376 |
| 2007-09-03 | 2007-08-30 | 9.150 | 44,960 | -1,600 | 0.04% | 411,384 |
| 2007-08-27 | 2007-08-23 | 8.950 | 46,560 | -12,800 | 0.05% | 416,712 |
| 2007-08-24 | 2007-08-22 | 8.250 | 59,360 | -5,600 | 0.06% | 489,720 |
| 2007-08-23 | 2007-08-21 | 8.000 | 64,960 | -48,000 | 0.06% | 519,680 |
| 2007-08-22 | 2007-08-20 | 8.400 | 112,960 | -8,000 | 0.11% | 948,864 |
| 2007-08-21 | 2007-08-17 | 7.750 | 120,960 | -15,200 | 0.12% | 937,440 |
| 2007-08-20 | 2007-08-16 | 8.850 | 136,160 | -32,000 | 0.13% | 1,205,016 |
| 2007-08-17 | 2007-08-15 | 10.000 | 168,160 | +11,200 | 0.17% | 1,681,600 |
| 2007-08-15 | 2007-08-13 | 9.750 | 156,960 | +8,000 | 0.16% | 1,530,360 |
| 2007-08-13 | 2007-08-09 | 9.950 | 148,960 | +52,000 | 0.15% | 1,482,152 |
| 2007-08-10 | 2007-08-08 | 9.600 | 96,960 | +7,200 | 0.10% | 930,816 |
| 2007-08-09 | 2007-08-07 | 9.250 | 89,760 | +9,600 | 0.09% | 830,280 |
| 2007-08-08 | 2007-08-06 | 10.700 | 80,160 | +3,200 | 0.08% | 857,712 |
| 2007-08-07 | 2007-08-03 | 12.300 | 76,960 | -3,200 | 0.08% | 946,608 |
| 2007-08-06 | 2007-08-02 | 13.500 | 80,160 | -26,400 | 0.08% | 1,082,160 |
| 2007-08-03 | 2007-08-01 | 14.000 | 106,560 | -5,600 | 0.11% | 1,491,840 |
| 2007-08-02 | 2007-07-31 | 15.000 | 112,160 | -1,600 | 0.11% | 1,682,400 |
| 2007-08-01 | 2007-07-30 | 14.500 | 113,760 | +56,800 | 0.11% | 1,649,520 |
| 2007-07-31 | 2007-07-27 | 13.500 | 56,960 | -1,212 | 0.06% | 768,960 |
| 2007-07-30 | 2007-07-26 | 14.000 | 58,172 | +20,000 | 0.06% | 814,408 |
| 2007-07-27 | 2007-07-25 | 14.000 | 38,172 | +1,600 | 0.04% | 534,408 |
| 2007-07-26 | 2007-07-24 | 15.000 | 36,572 | +4,000 | 0.04% | 548,580 |
| 2007-07-25 | 2007-07-23 | 15.000 | 32,572 | -10,400 | 0.03% | 488,580 |
| 2007-07-24 | 2007-07-20 | 12.250 | 42,972 | +9,172 | 0.04% | 526,407 |
| 2007-07-20 | 2007-07-18 | 10.500 | 33,800 | +1,600 | 0.05% | 354,900 |
| 2007-07-19 | 2007-07-17 | 10.800 | 32,200 | +800 | 0.05% | 347,760 |
| 2007-07-18 | 2007-07-16 | 10.450 | 31,400 | -4,000 | 0.05% | 328,130 |
| 2007-07-17 | 2007-07-13 | 9.400 | 35,400 | +9,600 | 0.05% | 332,760 |
| 2007-07-13 | 2007-07-11 | 9.050 | 25,800 | -19,300 | 0.04% | 233,490 |
| 2007-07-06 | 2007-07-04 | 10.450 | 45,100 | +9,600 | 0.07% | 471,295 |
| 2007-07-05 | 2007-07-03 | 10.300 | 35,500 | +9,600 | 0.05% | 365,650 |
| 2007-07-03 | 2007-06-28 | 10.900 | 25,900 | +1,600 | 0.04% | 282,310 |
| 2007-06-28 | 2007-06-26 | 9.500 | 24,300 | +1,600 | 0.04% | 230,850 |
| 2007-06-27 | 2007-06-25 | 9.381 | 22,700 | -4,963 | 0.03% | 212,954 |
| 2007-06-26 | 2007-06-22 | 9.619 | 27,663 | 0.03% | 266,083 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy