History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 3,200 | +0 | 0.00% | 2,816 |
| 2025-10-13 | 2025-10-09 | 0.880 | 3,200 | +0 | 0.00% | 2,816 |
| 2025-10-10 | 2025-10-08 | 0.860 | 3,200 | +0 | 0.00% | 2,752 |
| 2025-10-09 | 2025-10-06 | 0.810 | 3,200 | +0 | 0.00% | 2,592 |
| 2025-10-08 | 2025-10-03 | 0.980 | 3,200 | +0 | 0.00% | 3,136 |
| 2025-10-06 | 2025-10-02 | 1.370 | 3,200 | +0 | 0.00% | 4,384 |
| 2025-10-03 | 2025-09-30 | 1.650 | 3,200 | +0 | 0.00% | 5,280 |
| 2025-10-02 | 2025-09-29 | 1.410 | 3,200 | +0 | 0.00% | 4,512 |
| 2025-09-30 | 2025-09-26 | 1.160 | 3,200 | +0 | 0.00% | 3,712 |
| 2025-09-29 | 2025-09-25 | 1.100 | 3,200 | +0 | 0.00% | 3,520 |
| 2025-09-26 | 2025-09-24 | 0.950 | 3,200 | +0 | 0.00% | 3,040 |
| 2025-09-25 | 2025-09-23 | 0.920 | 3,200 | +0 | 0.00% | 2,944 |
| 2025-09-24 | 2025-09-22 | 0.850 | 3,200 | +0 | 0.00% | 2,720 |
| 2025-09-23 | 2025-09-19 | 0.800 | 3,200 | +0 | 0.00% | 2,560 |
| 2025-09-22 | 2025-09-18 | 0.820 | 3,200 | +0 | 0.00% | 2,624 |
| 2025-09-19 | 2025-09-17 | 0.820 | 3,200 | +0 | 0.00% | 2,624 |
| 2025-09-18 | 2025-09-16 | 0.830 | 3,200 | +0 | 0.00% | 2,656 |
| 2025-09-17 | 2025-09-15 | 0.850 | 3,200 | +0 | 0.00% | 2,720 |
| 2025-09-16 | 2025-09-12 | 0.880 | 3,200 | +0 | 0.00% | 2,816 |
| 2025-09-15 | 2025-09-11 | 0.880 | 3,200 | +0 | 0.00% | 2,816 |
| 2025-09-12 | 2025-09-10 | 0.900 | 3,200 | +0 | 0.00% | 2,880 |
| 2025-09-11 | 2025-09-09 | 0.900 | 3,200 | +0 | 0.00% | 2,880 |
| 2025-09-10 | 2025-09-08 | 0.950 | 3,200 | +0 | 0.00% | 3,040 |
| 2025-09-09 | 2025-09-05 | 0.960 | 3,200 | +0 | 0.00% | 3,072 |
| 2025-09-08 | 2025-09-04 | 0.960 | 3,200 | +0 | 0.00% | 3,072 |
| 2025-09-05 | 2025-09-03 | 0.960 | 3,200 | +0 | 0.00% | 3,072 |
| 2025-09-04 | 2025-09-02 | 0.890 | 3,200 | +0 | 0.00% | 2,848 |
| 2025-09-03 | 2025-09-01 | 0.870 | 3,200 | +0 | 0.00% | 2,784 |
| 2025-09-02 | 2025-08-29 | 0.950 | 3,200 | +0 | 0.00% | 3,040 |
| 2025-09-01 | 2025-08-28 | 0.890 | 3,200 | +0 | 0.00% | 2,848 |
| 2025-08-29 | 2025-08-27 | 0.830 | 3,200 | +0 | 0.00% | 2,656 |
| 2025-08-28 | 2025-08-26 | 0.820 | 3,200 | +0 | 0.00% | 2,624 |
| 2025-08-27 | 2025-08-25 | 0.900 | 3,200 | +0 | 0.00% | 2,880 |
| 2025-08-26 | 2025-08-22 | 0.680 | 3,200 | +0 | 0.00% | 2,176 |
| 2025-08-25 | 2025-08-21 | 0.660 | 3,200 | +0 | 0.00% | 2,112 |
| 2025-08-22 | 2025-08-20 | 0.650 | 3,200 | +0 | 0.00% | 2,080 |
| 2025-08-21 | 2025-08-19 | 0.660 | 3,200 | +0 | 0.00% | 2,112 |
| 2025-08-20 | 2025-08-18 | 0.640 | 3,200 | +0 | 0.00% | 2,048 |
| 2025-08-19 | 2025-08-15 | 0.660 | 3,200 | +0 | 0.00% | 2,112 |
| 2025-08-18 | 2025-08-14 | 0.630 | 3,200 | +0 | 0.00% | 2,016 |
| 2025-08-15 | 2025-08-13 | 0.660 | 3,200 | +0 | 0.00% | 2,112 |
| 2025-08-14 | 2025-08-12 | 0.680 | 3,200 | +0 | 0.00% | 2,176 |
| 2025-08-13 | 2025-08-11 | 0.700 | 3,200 | +0 | 0.00% | 2,240 |
| 2025-08-12 | 2025-08-08 | 0.620 | 3,200 | +0 | 0.00% | 1,984 |
| 2025-08-11 | 2025-08-07 | 0.630 | 3,200 | +0 | 0.00% | 2,016 |
| 2025-08-08 | 2025-08-06 | 0.590 | 3,200 | +0 | 0.00% | 1,888 |
| 2025-08-07 | 2025-08-05 | 0.740 | 3,200 | +0 | 0.00% | 2,368 |
| 2025-08-06 | 2025-08-04 | 0.660 | 3,200 | +0 | 0.00% | 2,112 |
| 2025-08-05 | 2025-08-01 | 0.980 | 3,200 | +0 | 0.00% | 3,136 |
| 2025-08-04 | 2025-07-31 | 0.990 | 3,200 | +0 | 0.00% | 3,168 |
| 2025-08-01 | 2025-07-30 | 0.970 | 3,200 | +0 | 0.00% | 3,104 |
| 2025-07-31 | 2025-07-29 | 1.030 | 3,200 | +0 | 0.00% | 3,296 |
| 2025-07-30 | 2025-07-28 | 0.950 | 3,200 | +0 | 0.00% | 3,040 |
| 2025-07-29 | 2025-07-25 | 0.800 | 3,200 | +0 | 0.00% | 2,560 |
| 2025-07-28 | 2025-07-24 | 0.890 | 3,200 | +0 | 0.00% | 2,848 |
| 2025-07-25 | 2025-07-23 | 0.560 | 3,200 | +0 | 0.00% | 1,792 |
| 2025-07-24 | 2025-07-22 | 0.550 | 3,200 | +0 | 0.00% | 1,760 |
| 2025-07-23 | 2025-07-21 | 0.540 | 3,200 | +0 | 0.00% | 1,728 |
| 2025-07-22 | 2025-07-18 | 0.520 | 3,200 | +0 | 0.00% | 1,664 |
| 2025-07-21 | 2025-07-17 | 0.520 | 3,200 | +0 | 0.00% | 1,664 |
| 2025-07-18 | 2025-07-16 | 0.520 | 3,200 | +0 | 0.00% | 1,664 |
| 2025-07-17 | 2025-07-15 | 0.490 | 3,200 | +0 | 0.00% | 1,568 |
| 2025-07-16 | 2025-07-14 | 0.550 | 3,200 | +0 | 0.00% | 1,760 |
| 2025-07-15 | 2025-07-11 | 0.495 | 3,200 | +0 | 0.00% | 1,584 |
| 2025-07-14 | 2025-07-10 | 0.520 | 3,200 | +0 | 0.00% | 1,664 |
| 2025-07-11 | 2025-07-09 | 0.500 | 3,200 | +0 | 0.00% | 1,600 |
| 2025-07-10 | 2025-07-08 | 0.390 | 3,200 | +0 | 0.00% | 1,248 |
| 2025-07-09 | 2025-07-07 | 0.250 | 3,200 | +0 | 0.00% | 800 |
| 2025-07-08 | 2025-07-04 | 0.225 | 3,200 | +0 | 0.00% | 720 |
| 2025-07-07 | 2025-07-03 | 0.230 | 3,200 | +0 | 0.00% | 736 |
| 2025-07-04 | 2025-07-02 | 0.230 | 3,200 | +0 | 0.00% | 736 |
| 2025-07-03 | 2025-06-30 | 0.230 | 3,200 | +0 | 0.00% | 736 |
| 2025-07-02 | 2025-06-27 | 0.230 | 3,200 | +0 | 0.00% | 736 |
| 2025-06-30 | 2025-06-26 | 0.230 | 3,200 | +0 | 0.00% | 736 |
| 2025-06-27 | 2025-06-25 | 0.230 | 3,200 | +0 | 0.00% | 736 |
| 2025-06-26 | 2025-06-24 | 0.230 | 3,200 | +0 | 0.00% | 736 |
| 2025-06-25 | 2025-06-23 | 0.230 | 3,200 | +0 | 0.00% | 736 |
| 2025-06-24 | 2025-06-20 | 0.230 | 3,200 | +0 | 0.00% | 736 |
| 2025-06-23 | 2025-06-19 | 0.233 | 3,200 | +0 | 0.00% | 746 |
| 2025-06-20 | 2025-06-18 | 0.233 | 3,200 | +0 | 0.00% | 746 |
| 2025-06-19 | 2025-06-17 | 0.265 | 3,200 | +0 | 0.00% | 848 |
| 2025-06-18 | 2025-06-16 | 0.265 | 3,200 | +0 | 0.00% | 848 |
| 2025-06-17 | 2025-06-13 | 0.265 | 3,200 | +0 | 0.00% | 848 |
| 2025-06-16 | 2025-06-12 | 0.265 | 3,200 | +0 | 0.00% | 848 |
| 2025-06-13 | 2025-06-11 | 0.265 | 3,200 | +0 | 0.00% | 848 |
| 2025-06-12 | 2025-06-10 | 0.265 | 3,200 | +0 | 0.00% | 848 |
| 2025-06-11 | 2025-06-09 | 0.265 | 3,200 | +0 | 0.00% | 848 |
| 2025-06-10 | 2025-06-06 | 0.245 | 3,200 | +0 | 0.00% | 784 |
| 2025-06-09 | 2025-06-05 | 0.248 | 3,200 | +0 | 0.00% | 794 |
| 2025-06-06 | 2025-06-04 | 0.250 | 3,200 | +0 | 0.00% | 800 |
| 2025-06-05 | 2025-06-03 | 0.250 | 3,200 | +0 | 0.00% | 800 |
| 2025-06-04 | 2025-06-02 | 0.250 | 3,200 | +0 | 0.00% | 800 |
| 2025-06-03 | 2025-05-30 | 0.250 | 3,200 | +0 | 0.00% | 800 |
| 2025-06-02 | 2025-05-29 | 0.250 | 3,200 | +0 | 0.00% | 800 |
| 2025-05-30 | 2025-05-28 | 0.255 | 3,200 | +0 | 0.00% | 816 |
| 2025-05-29 | 2025-05-27 | 0.255 | 3,200 | +0 | 0.00% | 816 |
| 2025-05-28 | 2025-05-26 | 0.255 | 3,200 | +0 | 0.00% | 816 |
| 2025-05-27 | 2025-05-23 | 0.255 | 3,200 | +0 | 0.00% | 816 |
| 2025-05-26 | 2025-05-22 | 0.255 | 3,200 | +0 | 0.00% | 816 |
| 2025-05-23 | 2025-05-21 | 0.255 | 3,200 | +0 | 0.00% | 816 |
| 2025-05-22 | 2025-05-20 | 0.255 | 3,200 | +0 | 0.00% | 816 |
| 2025-05-21 | 2025-05-19 | 0.255 | 3,200 | +0 | 0.00% | 816 |
| 2025-05-20 | 2025-05-16 | 0.255 | 3,200 | +0 | 0.00% | 816 |
| 2025-05-19 | 2025-05-15 | 0.255 | 3,200 | +0 | 0.00% | 816 |
| 2025-05-16 | 2025-05-14 | 0.255 | 3,200 | +0 | 0.00% | 816 |
| 2025-05-15 | 2025-05-13 | 0.255 | 3,200 | +0 | 0.00% | 816 |
| 2025-05-14 | 2025-05-12 | 0.255 | 3,200 | +0 | 0.00% | 816 |
| 2025-05-13 | 2025-05-09 | 0.255 | 3,200 | +0 | 0.00% | 816 |
| 2025-05-12 | 2025-05-08 | 0.255 | 3,200 | +0 | 0.00% | 816 |
| 2025-05-09 | 2025-05-07 | 0.255 | 3,200 | +0 | 0.00% | 816 |
| 2025-05-08 | 2025-05-06 | 0.255 | 3,200 | +0 | 0.00% | 816 |
| 2025-05-07 | 2025-05-02 | 0.255 | 3,200 | +0 | 0.00% | 816 |
| 2025-05-06 | 2025-04-30 | 0.255 | 3,200 | +0 | 0.00% | 816 |
| 2025-05-02 | 2025-04-29 | 0.255 | 3,200 | +0 | 0.00% | 816 |
| 2025-04-30 | 2025-04-28 | 0.255 | 3,200 | +0 | 0.00% | 816 |
| 2025-04-29 | 2025-04-25 | 0.255 | 3,200 | +0 | 0.00% | 816 |
| 2025-04-28 | 2025-04-24 | 0.255 | 3,200 | +0 | 0.00% | 816 |
| 2025-04-25 | 2025-04-23 | 0.255 | 3,200 | +0 | 0.00% | 816 |
| 2025-04-24 | 2025-04-22 | 0.255 | 3,200 | +0 | 0.00% | 816 |
| 2025-04-23 | 2025-04-17 | 0.255 | 3,200 | +0 | 0.00% | 816 |
| 2025-04-22 | 2025-04-16 | 0.255 | 3,200 | +0 | 0.00% | 816 |
| 2025-04-17 | 2025-04-15 | 0.255 | 3,200 | +0 | 0.00% | 816 |
| 2025-04-16 | 2025-04-14 | 0.255 | 3,200 | +0 | 0.00% | 816 |
| 2025-04-15 | 2025-04-11 | 0.255 | 3,200 | +0 | 0.00% | 816 |
| 2025-04-14 | 2025-04-10 | 0.255 | 3,200 | +0 | 0.00% | 816 |
| 2025-04-11 | 2025-04-09 | 0.255 | 3,200 | +0 | 0.00% | 816 |
| 2025-04-10 | 2025-04-08 | 0.255 | 3,200 | +0 | 0.00% | 816 |
| 2025-04-09 | 2025-04-07 | 0.255 | 3,200 | +0 | 0.00% | 816 |
| 2025-04-08 | 2025-04-03 | 0.255 | 3,200 | +0 | 0.00% | 816 |
| 2025-04-07 | 2025-04-02 | 0.255 | 3,200 | +0 | 0.00% | 816 |
| 2025-04-03 | 2025-04-01 | 0.255 | 3,200 | +0 | 0.00% | 816 |
| 2025-04-02 | 2025-03-31 | 0.255 | 3,200 | +0 | 0.00% | 816 |
| 2025-04-01 | 2025-03-28 | 0.240 | 3,200 | +0 | 0.00% | 768 |
| 2025-03-31 | 2025-03-27 | 0.239 | 3,200 | +0 | 0.00% | 765 |
| 2025-03-28 | 2025-03-26 | 0.238 | 3,200 | +0 | 0.00% | 762 |
| 2025-03-27 | 2025-03-25 | 0.238 | 3,200 | +0 | 0.00% | 762 |
| 2025-03-26 | 2025-03-24 | 0.238 | 3,200 | +0 | 0.00% | 762 |
| 2025-03-25 | 2025-03-21 | 0.238 | 3,200 | +0 | 0.00% | 762 |
| 2025-03-24 | 2025-03-20 | 0.238 | 3,200 | +0 | 0.00% | 762 |
| 2025-03-21 | 2025-03-19 | 0.238 | 3,200 | +0 | 0.00% | 762 |
| 2025-03-20 | 2025-03-18 | 0.239 | 3,200 | +0 | 0.00% | 765 |
| 2025-03-19 | 2025-03-17 | 0.239 | 3,200 | +0 | 0.00% | 765 |
| 2025-03-18 | 2025-03-14 | 0.239 | 3,200 | +0 | 0.00% | 765 |
| 2025-03-17 | 2025-03-13 | 0.239 | 3,200 | +0 | 0.00% | 765 |
| 2025-03-14 | 2025-03-12 | 0.241 | 3,200 | +0 | 0.00% | 771 |
| 2025-03-13 | 2025-03-11 | 0.241 | 3,200 | +0 | 0.00% | 771 |
| 2025-03-12 | 2025-03-10 | 0.241 | 3,200 | +0 | 0.00% | 771 |
| 2025-03-11 | 2025-03-07 | 0.241 | 3,200 | +0 | 0.00% | 771 |
| 2025-03-10 | 2025-03-06 | 0.240 | 3,200 | +0 | 0.00% | 768 |
| 2025-03-07 | 2025-03-05 | 0.230 | 3,200 | +0 | 0.00% | 736 |
| 2025-03-06 | 2025-03-04 | 0.230 | 3,200 | +0 | 0.00% | 736 |
| 2025-03-05 | 2025-03-03 | 0.230 | 3,200 | +0 | 0.00% | 736 |
| 2025-03-04 | 2025-02-28 | 0.245 | 3,200 | +0 | 0.00% | 784 |
| 2025-03-03 | 2025-02-27 | 0.248 | 3,200 | +0 | 0.00% | 794 |
| 2025-02-28 | 2025-02-26 | 0.213 | 3,200 | +0 | 0.00% | 682 |
| 2025-02-27 | 2025-02-25 | 0.213 | 3,200 | +0 | 0.00% | 682 |
| 2025-02-26 | 2025-02-24 | 0.217 | 3,200 | +0 | 0.00% | 694 |
| 2025-02-25 | 2025-02-21 | 0.217 | 3,200 | +0 | 0.00% | 694 |
| 2025-02-24 | 2025-02-20 | 0.217 | 3,200 | +0 | 0.00% | 694 |
| 2025-02-21 | 2025-02-19 | 0.226 | 3,200 | +0 | 0.00% | 723 |
| 2025-02-20 | 2025-02-18 | 0.241 | 3,200 | +0 | 0.00% | 771 |
| 2025-02-19 | 2025-02-17 | 0.241 | 3,200 | +0 | 0.00% | 771 |
| 2025-02-18 | 2025-02-14 | 0.250 | 3,200 | +0 | 0.00% | 800 |
| 2025-02-17 | 2025-02-13 | 0.250 | 3,200 | +0 | 0.00% | 800 |
| 2025-02-14 | 2025-02-12 | 0.250 | 3,200 | +0 | 0.00% | 800 |
| 2025-02-13 | 2025-02-11 | 0.250 | 3,200 | +0 | 0.00% | 800 |
| 2025-02-12 | 2025-02-10 | 0.250 | 3,200 | +0 | 0.00% | 800 |
| 2025-02-11 | 2025-02-07 | 0.250 | 3,200 | +0 | 0.00% | 800 |
| 2025-02-10 | 2025-02-06 | 0.250 | 3,200 | +0 | 0.00% | 800 |
| 2025-02-07 | 2025-02-05 | 0.250 | 3,200 | +0 | 0.00% | 800 |
| 2025-02-06 | 2025-02-04 | 0.250 | 3,200 | +0 | 0.00% | 800 |
| 2025-02-05 | 2025-02-03 | 0.250 | 3,200 | +0 | 0.00% | 800 |
| 2025-02-04 | 2025-01-28 | 0.250 | 3,200 | +0 | 0.00% | 800 |
| 2025-02-03 | 2025-01-24 | 0.250 | 3,200 | +0 | 0.00% | 800 |
| 2025-01-27 | 2025-01-23 | 0.250 | 3,200 | +0 | 0.00% | 800 |
| 2025-01-24 | 2025-01-22 | 0.250 | 3,200 | +0 | 0.00% | 800 |
| 2025-01-23 | 2025-01-21 | 0.243 | 3,200 | +0 | 0.00% | 778 |
| 2025-01-22 | 2025-01-20 | 0.243 | 3,200 | +0 | 0.00% | 778 |
| 2025-01-21 | 2025-01-17 | 0.250 | 3,200 | +0 | 0.00% | 800 |
| 2025-01-20 | 2025-01-16 | 0.250 | 3,200 | +0 | 0.00% | 800 |
| 2025-01-17 | 2025-01-15 | 0.250 | 3,200 | +0 | 0.00% | 800 |
| 2025-01-16 | 2025-01-14 | 0.255 | 3,200 | +0 | 0.00% | 816 |
| 2025-01-15 | 2025-01-13 | 0.255 | 3,200 | +0 | 0.00% | 816 |
| 2025-01-14 | 2025-01-10 | 0.255 | 3,200 | +0 | 0.00% | 816 |
| 2025-01-13 | 2025-01-09 | 0.255 | 3,200 | +0 | 0.00% | 816 |
| 2025-01-10 | 2025-01-08 | 0.255 | 3,200 | +0 | 0.00% | 816 |
| 2025-01-09 | 2025-01-07 | 0.255 | 3,200 | +0 | 0.00% | 816 |
| 2025-01-08 | 2025-01-06 | 0.250 | 3,200 | +0 | 0.00% | 800 |
| 2025-01-07 | 2025-01-03 | 0.250 | 3,200 | +0 | 0.00% | 800 |
| 2025-01-06 | 2025-01-02 | 0.260 | 3,200 | +0 | 0.00% | 832 |
| 2025-01-03 | 2024-12-31 | 0.260 | 3,200 | +0 | 0.00% | 832 |
| 2025-01-02 | 2024-12-27 | 0.255 | 3,200 | +0 | 0.00% | 816 |
| 2024-12-30 | 2024-12-24 | 0.255 | 3,200 | +0 | 0.00% | 816 |
| 2024-12-27 | 2024-12-20 | 0.255 | 3,200 | +0 | 0.00% | 816 |
| 2024-12-23 | 2024-12-19 | 0.255 | 3,200 | +0 | 0.00% | 816 |
| 2024-12-20 | 2024-12-18 | 0.255 | 3,200 | +0 | 0.00% | 816 |
| 2024-12-19 | 2024-12-17 | 0.255 | 3,200 | +0 | 0.00% | 816 |
| 2024-12-18 | 2024-12-16 | 0.255 | 3,200 | +0 | 0.00% | 816 |
| 2024-12-17 | 2024-12-13 | 0.255 | 3,200 | +0 | 0.00% | 816 |
| 2024-12-16 | 2024-12-12 | 0.255 | 3,200 | +0 | 0.00% | 816 |
| 2024-12-13 | 2024-12-11 | 0.255 | 3,200 | +0 | 0.00% | 816 |
| 2024-12-12 | 2024-12-10 | 0.265 | 3,200 | +0 | 0.00% | 848 |
| 2024-12-11 | 2024-12-09 | 0.300 | 3,200 | +0 | 0.00% | 960 |
| 2024-12-10 | 2024-12-06 | 0.300 | 3,200 | +0 | 0.00% | 960 |
| 2024-12-09 | 2024-12-05 | 0.300 | 3,200 | +0 | 0.00% | 960 |
| 2024-12-06 | 2024-12-04 | 0.260 | 3,200 | +0 | 0.00% | 832 |
| 2024-12-05 | 2024-12-03 | 0.280 | 3,200 | +0 | 0.00% | 896 |
| 2024-12-04 | 2024-12-02 | 0.280 | 3,200 | +0 | 0.00% | 896 |
| 2024-12-03 | 2024-11-29 | 0.275 | 3,200 | +0 | 0.00% | 880 |
| 2024-12-02 | 2024-11-28 | 0.280 | 3,200 | +0 | 0.00% | 896 |
| 2024-11-29 | 2024-11-27 | 0.315 | 3,200 | +0 | 0.00% | 1,008 |
| 2024-11-28 | 2024-11-26 | 0.315 | 3,200 | +0 | 0.00% | 1,008 |
| 2024-11-27 | 2024-11-25 | 0.310 | 3,200 | +0 | 0.00% | 992 |
| 2024-11-26 | 2024-11-22 | 0.310 | 3,200 | +0 | 0.00% | 992 |
| 2024-11-25 | 2024-11-21 | 0.300 | 3,200 | +0 | 0.00% | 960 |
| 2024-11-22 | 2024-11-20 | 0.300 | 3,200 | +0 | 0.00% | 960 |
| 2024-11-21 | 2024-11-19 | 0.290 | 3,200 | +0 | 0.00% | 928 |
| 2024-11-20 | 2024-11-18 | 0.300 | 3,200 | +0 | 0.00% | 960 |
| 2024-11-19 | 2024-11-15 | 0.325 | 3,200 | +0 | 0.00% | 1,040 |
| 2024-11-18 | 2024-11-14 | 0.265 | 3,200 | +0 | 0.00% | 848 |
| 2024-11-15 | 2024-11-13 | 0.265 | 3,200 | +0 | 0.00% | 848 |
| 2024-11-14 | 2024-11-12 | 0.265 | 3,200 | +0 | 0.00% | 848 |
| 2024-11-13 | 2024-11-11 | 0.270 | 3,200 | +0 | 0.00% | 864 |
| 2024-11-12 | 2024-11-08 | 0.270 | 3,200 | +0 | 0.00% | 864 |
| 2024-11-11 | 2024-11-07 | 0.270 | 3,200 | +0 | 0.00% | 864 |
| 2024-11-08 | 2024-11-06 | 0.270 | 3,200 | +0 | 0.00% | 864 |
| 2024-11-07 | 2024-11-05 | 0.290 | 3,200 | +0 | 0.00% | 928 |
| 2024-11-06 | 2024-11-04 | 0.290 | 3,200 | +0 | 0.00% | 928 |
| 2024-11-05 | 2024-11-01 | 0.270 | 3,200 | +0 | 0.00% | 864 |
| 2024-11-04 | 2024-10-31 | 0.300 | 3,200 | +0 | 0.00% | 960 |
| 2024-11-01 | 2024-10-30 | 0.285 | 3,200 | +0 | 0.00% | 912 |
| 2024-10-31 | 2024-10-29 | 0.255 | 3,200 | +0 | 0.00% | 816 |
| 2024-10-30 | 2024-10-28 | 0.270 | 3,200 | +0 | 0.00% | 864 |
| 2024-10-29 | 2024-10-25 | 0.300 | 3,200 | +0 | 0.00% | 960 |
| 2024-10-28 | 2024-10-24 | 0.300 | 3,200 | +0 | 0.00% | 960 |
| 2024-10-25 | 2024-10-23 | 0.300 | 3,200 | +0 | 0.00% | 960 |
| 2024-10-24 | 2024-10-22 | 0.285 | 3,200 | +0 | 0.00% | 912 |
| 2024-10-23 | 2024-10-21 | 0.240 | 3,200 | +0 | 0.00% | 768 |
| 2024-10-22 | 2024-10-18 | 0.260 | 3,200 | +0 | 0.00% | 832 |
| 2024-10-21 | 2024-10-17 | 0.260 | 3,200 | +0 | 0.00% | 832 |
| 2024-10-18 | 2024-10-16 | 0.260 | 3,200 | +0 | 0.00% | 832 |
| 2024-10-17 | 2024-10-15 | 0.265 | 3,200 | +0 | 0.00% | 848 |
| 2024-10-16 | 2024-10-14 | 0.290 | 3,200 | +0 | 0.00% | 928 |
| 2024-10-15 | 2024-10-10 | 0.300 | 3,200 | +0 | 0.00% | 960 |
| 2024-10-14 | 2024-10-09 | 0.265 | 3,200 | +0 | 0.00% | 848 |
| 2024-10-10 | 2024-10-08 | 0.265 | 3,200 | +0 | 0.00% | 848 |
| 2024-10-09 | 2024-10-07 | 0.280 | 3,200 | +0 | 0.00% | 896 |
| 2024-10-08 | 2024-10-04 | 0.290 | 3,200 | +0 | 0.00% | 928 |
| 2024-10-07 | 2024-10-03 | 0.300 | 3,200 | +0 | 0.00% | 960 |
| 2024-10-04 | 2024-10-02 | 0.300 | 3,200 | +0 | 0.00% | 960 |
| 2024-10-03 | 2024-09-30 | 0.275 | 3,200 | +0 | 0.00% | 880 |
| 2024-10-02 | 2024-09-27 | 0.275 | 3,200 | +0 | 0.00% | 880 |
| 2024-09-30 | 2024-09-26 | 0.275 | 3,200 | +0 | 0.00% | 880 |
| 2024-09-27 | 2024-09-25 | 0.275 | 3,200 | +0 | 0.00% | 880 |
| 2024-09-26 | 2024-09-24 | 0.275 | 3,200 | +0 | 0.00% | 880 |
| 2024-09-25 | 2024-09-23 | 0.280 | 3,200 | +0 | 0.00% | 896 |
| 2024-09-24 | 2024-09-20 | 0.245 | 3,200 | +0 | 0.00% | 784 |
| 2024-09-23 | 2024-09-19 | 0.246 | 3,200 | +0 | 0.00% | 787 |
| 2024-09-20 | 2024-09-17 | 0.234 | 3,200 | +0 | 0.00% | 749 |
| 2024-09-19 | 2024-09-16 | 0.228 | 3,200 | +0 | 0.00% | 730 |
| 2024-09-17 | 2024-09-13 | 0.228 | 3,200 | +0 | 0.00% | 730 |
| 2024-09-16 | 2024-09-12 | 0.228 | 3,200 | +0 | 0.00% | 730 |
| 2024-09-13 | 2024-09-11 | 0.228 | 3,200 | +0 | 0.00% | 730 |
| 2024-09-12 | 2024-09-10 | 0.228 | 3,200 | +0 | 0.00% | 730 |
| 2024-09-11 | 2024-09-09 | 0.228 | 3,200 | +0 | 0.00% | 730 |
| 2024-09-10 | 2024-09-05 | 0.228 | 3,200 | +0 | 0.00% | 730 |
| 2024-09-09 | 2024-09-04 | 0.228 | 3,200 | +0 | 0.00% | 730 |
| 2024-09-05 | 2024-09-03 | 0.228 | 3,200 | +0 | 0.00% | 730 |
| 2024-09-04 | 2024-09-02 | 0.229 | 3,200 | +0 | 0.00% | 733 |
| 2024-09-03 | 2024-08-30 | 0.229 | 3,200 | +0 | 0.00% | 733 |
| 2024-09-02 | 2024-08-29 | 0.245 | 3,200 | +0 | 0.00% | 784 |
| 2024-08-30 | 2024-08-28 | 0.245 | 3,200 | +0 | 0.00% | 784 |
| 2024-08-29 | 2024-08-27 | 0.185 | 3,200 | +0 | 0.00% | 592 |
| 2024-08-28 | 2024-08-26 | 0.185 | 3,200 | +0 | 0.00% | 592 |
| 2024-08-27 | 2024-08-23 | 0.210 | 3,200 | +0 | 0.00% | 672 |
| 2024-08-26 | 2024-08-22 | 0.210 | 3,200 | +0 | 0.00% | 672 |
| 2024-08-23 | 2024-08-21 | 0.210 | 3,200 | +0 | 0.00% | 672 |
| 2024-08-22 | 2024-08-20 | 0.210 | 3,200 | +0 | 0.00% | 672 |
| 2024-08-21 | 2024-08-19 | 0.216 | 3,200 | +0 | 0.00% | 691 |
| 2024-08-20 | 2024-08-16 | 0.216 | 3,200 | +0 | 0.00% | 691 |
| 2024-08-19 | 2024-08-15 | 0.223 | 3,200 | +0 | 0.00% | 714 |
| 2024-08-16 | 2024-08-14 | 0.222 | 3,200 | +0 | 0.00% | 710 |
| 2024-08-15 | 2024-08-13 | 0.250 | 3,200 | +0 | 0.00% | 800 |
| 2024-08-14 | 2024-08-12 | 0.260 | 3,200 | +0 | 0.00% | 832 |
| 2024-08-13 | 2024-08-09 | 0.260 | 3,200 | +0 | 0.00% | 832 |
| 2024-08-12 | 2024-08-08 | 0.260 | 3,200 | +0 | 0.00% | 832 |
| 2024-08-09 | 2024-08-07 | 0.260 | 3,200 | +0 | 0.00% | 832 |
| 2024-08-08 | 2024-08-06 | 0.260 | 3,200 | +0 | 0.00% | 832 |
| 2024-08-07 | 2024-08-05 | 0.260 | 3,200 | +0 | 0.00% | 832 |
| 2024-08-06 | 2024-08-02 | 0.260 | 3,200 | +0 | 0.00% | 832 |
| 2024-08-05 | 2024-08-01 | 0.260 | 3,200 | +0 | 0.00% | 832 |
| 2024-08-02 | 2024-07-31 | 0.250 | 3,200 | +0 | 0.00% | 800 |
| 2024-08-01 | 2024-07-30 | 0.300 | 3,200 | +0 | 0.00% | 960 |
| 2024-07-31 | 2024-07-29 | 0.300 | 3,200 | +0 | 0.00% | 960 |
| 2024-07-30 | 2024-07-26 | 0.275 | 3,200 | +0 | 0.00% | 880 |
| 2024-07-29 | 2024-07-25 | 0.275 | 3,200 | +0 | 0.00% | 880 |
| 2024-07-26 | 2024-07-24 | 0.275 | 3,200 | +0 | 0.00% | 880 |
| 2024-07-25 | 2024-07-23 | 0.280 | 3,200 | +0 | 0.00% | 896 |
| 2024-07-24 | 2024-07-22 | 0.280 | 3,200 | +0 | 0.00% | 896 |
| 2024-07-23 | 2024-07-19 | 0.225 | 3,200 | +0 | 0.00% | 720 |
| 2024-07-22 | 2024-07-18 | 0.270 | 3,200 | +0 | 0.00% | 864 |
| 2024-07-19 | 2024-07-17 | 0.300 | 3,200 | +0 | 0.00% | 960 |
| 2024-07-18 | 2024-07-16 | 0.300 | 3,200 | +0 | 0.00% | 960 |
| 2024-07-17 | 2024-07-15 | 0.255 | 3,200 | +0 | 0.00% | 816 |
| 2024-07-16 | 2024-07-12 | 0.255 | 3,200 | +0 | 0.00% | 816 |
| 2024-07-15 | 2024-07-11 | 0.255 | 3,200 | +0 | 0.00% | 816 |
| 2024-07-12 | 2024-07-10 | 0.255 | 3,200 | +0 | 0.00% | 816 |
| 2024-07-11 | 2024-07-09 | 0.255 | 3,200 | +0 | 0.00% | 816 |
| 2024-07-10 | 2024-07-08 | 0.255 | 3,200 | +0 | 0.00% | 816 |
| 2024-07-09 | 2024-07-05 | 0.255 | 3,200 | +0 | 0.00% | 816 |
| 2024-07-08 | 2024-07-04 | 0.255 | 3,200 | +0 | 0.00% | 816 |
| 2024-07-05 | 2024-07-03 | 0.255 | 3,200 | +0 | 0.00% | 816 |
| 2024-07-04 | 2024-07-02 | 0.255 | 3,200 | +0 | 0.00% | 816 |
| 2024-07-03 | 2024-06-28 | 0.220 | 3,200 | +0 | 0.00% | 704 |
| 2024-07-02 | 2024-06-27 | 0.220 | 3,200 | +0 | 0.00% | 704 |
| 2024-06-28 | 2024-06-26 | 0.220 | 3,200 | +0 | 0.00% | 704 |
| 2024-06-27 | 2024-06-25 | 0.220 | 3,200 | +0 | 0.00% | 704 |
| 2024-06-26 | 2024-06-24 | 0.220 | 3,200 | +0 | 0.00% | 704 |
| 2024-06-25 | 2024-06-21 | 0.220 | 3,200 | +0 | 0.00% | 704 |
| 2024-06-24 | 2024-06-20 | 0.220 | 3,200 | +0 | 0.00% | 704 |
| 2024-06-21 | 2024-06-19 | 0.245 | 3,200 | +0 | 0.00% | 784 |
| 2024-06-20 | 2024-06-18 | 0.270 | 3,200 | +0 | 0.00% | 864 |
| 2024-06-19 | 2024-06-17 | 0.220 | 3,200 | +0 | 0.00% | 704 |
| 2024-06-18 | 2024-06-14 | 0.220 | 3,200 | +0 | 0.00% | 704 |
| 2024-06-17 | 2024-06-13 | 0.220 | 3,200 | +0 | 0.00% | 704 |
| 2024-06-14 | 2024-06-12 | 0.220 | 3,200 | +0 | 0.00% | 704 |
| 2024-06-13 | 2024-06-11 | 0.220 | 3,200 | +0 | 0.00% | 704 |
| 2024-06-12 | 2024-06-07 | 0.220 | 3,200 | +0 | 0.00% | 704 |
| 2024-06-11 | 2024-06-06 | 0.220 | 3,200 | +0 | 0.00% | 704 |
| 2024-06-07 | 2024-06-05 | 0.220 | 3,200 | +0 | 0.00% | 704 |
| 2024-06-06 | 2024-06-04 | 0.220 | 3,200 | +0 | 0.00% | 704 |
| 2024-06-05 | 2024-06-03 | 0.250 | 3,200 | +0 | 0.00% | 800 |
| 2024-06-04 | 2024-05-31 | 0.250 | 3,200 | +0 | 0.00% | 800 |
| 2024-06-03 | 2024-05-30 | 0.250 | 3,200 | +0 | 0.00% | 800 |
| 2024-05-31 | 2024-05-29 | 0.250 | 3,200 | +0 | 0.00% | 800 |
| 2024-05-30 | 2024-05-28 | 0.250 | 3,200 | +0 | 0.00% | 800 |
| 2024-05-29 | 2024-05-27 | 0.250 | 3,200 | +0 | 0.00% | 800 |
| 2024-05-28 | 2024-05-24 | 0.250 | 3,200 | +0 | 0.00% | 800 |
| 2024-05-27 | 2024-05-23 | 0.245 | 3,200 | +0 | 0.00% | 784 |
| 2024-05-24 | 2024-05-22 | 0.245 | 3,200 | +0 | 0.00% | 784 |
| 2024-05-23 | 2024-05-21 | 0.230 | 3,200 | +0 | 0.00% | 736 |
| 2024-05-22 | 2024-05-20 | 0.230 | 3,200 | +0 | 0.00% | 736 |
| 2024-05-21 | 2024-05-17 | 0.230 | 3,200 | +0 | 0.00% | 736 |
| 2024-05-20 | 2024-05-16 | 0.230 | 3,200 | +0 | 0.00% | 736 |
| 2024-05-17 | 2024-05-14 | 0.230 | 3,200 | +0 | 0.00% | 736 |
| 2024-05-16 | 2024-05-13 | 0.230 | 3,200 | +0 | 0.00% | 736 |
| 2024-05-14 | 2024-05-10 | 0.230 | 3,200 | +0 | 0.00% | 736 |
| 2024-05-13 | 2024-05-09 | 0.230 | 3,200 | +0 | 0.00% | 736 |
| 2024-05-10 | 2024-05-08 | 0.230 | 3,200 | +0 | 0.00% | 736 |
| 2024-05-09 | 2024-05-07 | 0.230 | 3,200 | +0 | 0.00% | 736 |
| 2024-05-08 | 2024-05-06 | 0.230 | 3,200 | +0 | 0.00% | 736 |
| 2024-05-07 | 2024-05-03 | 0.230 | 3,200 | +0 | 0.00% | 736 |
| 2024-05-06 | 2024-05-02 | 0.230 | 3,200 | +0 | 0.00% | 736 |
| 2024-05-03 | 2024-04-30 | 0.260 | 3,200 | +0 | 0.00% | 832 |
| 2024-05-02 | 2024-04-29 | 0.300 | 3,200 | +0 | 0.00% | 960 |
| 2024-04-30 | 2024-04-26 | 0.300 | 3,200 | +0 | 0.00% | 960 |
| 2024-04-29 | 2024-04-25 | 0.300 | 3,200 | +0 | 0.00% | 960 |
| 2024-04-26 | 2024-04-24 | 0.300 | 3,200 | +0 | 0.00% | 960 |
| 2024-04-25 | 2024-04-23 | 0.300 | 3,200 | +0 | 0.00% | 960 |
| 2024-04-24 | 2024-04-22 | 0.300 | 3,200 | +0 | 0.00% | 960 |
| 2024-04-23 | 2024-04-19 | 0.300 | 3,200 | +0 | 0.00% | 960 |
| 2024-04-22 | 2024-04-18 | 0.300 | 3,200 | +0 | 0.00% | 960 |
| 2024-04-19 | 2024-04-17 | 0.300 | 3,200 | +0 | 0.00% | 960 |
| 2024-04-18 | 2024-04-16 | 0.300 | 3,200 | +0 | 0.00% | 960 |
| 2024-04-17 | 2024-04-15 | 0.300 | 3,200 | +0 | 0.00% | 960 |
| 2024-04-16 | 2024-04-12 | 0.300 | 3,200 | +0 | 0.00% | 960 |
| 2024-04-15 | 2024-04-11 | 0.300 | 3,200 | +0 | 0.00% | 960 |
| 2024-04-12 | 2024-04-10 | 0.300 | 3,200 | +0 | 0.00% | 960 |
| 2024-04-11 | 2024-04-09 | 0.300 | 3,200 | +0 | 0.00% | 960 |
| 2024-04-10 | 2024-04-08 | 0.300 | 3,200 | +0 | 0.00% | 960 |
| 2024-04-09 | 2024-04-05 | 0.300 | 3,200 | +0 | 0.00% | 960 |
| 2024-04-08 | 2024-04-03 | 0.300 | 3,200 | +0 | 0.00% | 960 |
| 2024-04-05 | 2024-04-02 | 0.300 | 3,200 | +0 | 0.00% | 960 |
| 2024-04-03 | 2024-03-28 | 0.300 | 3,200 | +0 | 0.00% | 960 |
| 2024-04-02 | 2024-03-27 | 0.300 | 3,200 | +0 | 0.00% | 960 |
| 2024-03-28 | 2024-03-26 | 0.300 | 3,200 | +0 | 0.00% | 960 |
| 2024-03-27 | 2024-03-25 | 0.300 | 3,200 | +0 | 0.00% | 960 |
| 2024-03-26 | 2024-03-22 | 0.300 | 3,200 | +0 | 0.00% | 960 |
| 2024-03-25 | 2024-03-21 | 0.310 | 3,200 | +0 | 0.00% | 992 |
| 2024-03-22 | 2024-03-20 | 0.320 | 3,200 | +0 | 0.00% | 1,024 |
| 2024-03-21 | 2024-03-19 | 0.300 | 3,200 | +0 | 0.00% | 960 |
| 2024-03-20 | 2024-03-18 | 0.300 | 3,200 | +0 | 0.00% | 960 |
| 2024-03-19 | 2024-03-15 | 0.285 | 3,200 | +0 | 0.00% | 912 |
| 2024-03-18 | 2024-03-14 | 0.280 | 3,200 | +0 | 0.00% | 896 |
| 2024-03-15 | 2024-03-13 | 0.285 | 3,200 | +0 | 0.00% | 912 |
| 2024-03-14 | 2024-03-12 | 0.295 | 3,200 | +0 | 0.00% | 944 |
| 2024-03-13 | 2024-03-11 | 0.300 | 3,200 | +0 | 0.00% | 960 |
| 2024-03-12 | 2024-03-08 | 0.280 | 3,200 | +0 | 0.00% | 896 |
| 2024-03-11 | 2024-03-07 | 0.300 | 3,200 | +0 | 0.00% | 960 |
| 2024-03-08 | 2024-03-06 | 0.285 | 3,200 | +0 | 0.00% | 912 |
| 2024-03-07 | 2024-03-05 | 0.290 | 3,200 | +0 | 0.00% | 928 |
| 2024-03-06 | 2024-03-04 | 0.330 | 3,200 | +0 | 0.00% | 1,056 |
| 2024-03-05 | 2024-03-01 | 0.330 | 3,200 | +0 | 0.00% | 1,056 |
| 2024-03-04 | 2024-02-29 | 0.340 | 3,200 | +0 | 0.00% | 1,088 |
| 2024-03-01 | 2024-02-28 | 0.340 | 3,200 | +0 | 0.00% | 1,088 |
| 2024-02-29 | 2024-02-27 | 0.300 | 3,200 | +0 | 0.00% | 960 |
| 2024-02-28 | 2024-02-26 | 0.295 | 3,200 | +0 | 0.00% | 944 |
| 2024-02-27 | 2024-02-23 | 0.290 | 3,200 | +0 | 0.00% | 928 |
| 2024-02-26 | 2024-02-22 | 0.270 | 3,200 | +0 | 0.00% | 864 |
| 2024-02-23 | 2024-02-21 | 0.275 | 3,200 | +0 | 0.00% | 880 |
| 2024-02-22 | 2024-02-20 | 0.275 | 3,200 | +0 | 0.00% | 880 |
| 2024-02-21 | 2024-02-19 | 0.270 | 3,200 | +0 | 0.00% | 864 |
| 2024-02-20 | 2024-02-16 | 0.255 | 3,200 | +0 | 0.00% | 816 |
| 2024-02-19 | 2024-02-15 | 0.260 | 3,200 | +0 | 0.00% | 832 |
| 2024-02-16 | 2024-02-14 | 0.260 | 3,200 | +0 | 0.00% | 832 |
| 2024-02-15 | 2024-02-09 | 0.260 | 3,200 | +0 | 0.00% | 832 |
| 2024-02-14 | 2024-02-07 | 0.260 | 3,200 | +0 | 0.00% | 832 |
| 2024-02-08 | 2024-02-06 | 0.260 | 3,200 | +0 | 0.00% | 832 |
| 2024-02-07 | 2024-02-05 | 0.310 | 3,200 | +0 | 0.00% | 992 |
| 2024-02-06 | 2024-02-02 | 0.310 | 3,200 | +0 | 0.00% | 992 |
| 2024-02-05 | 2024-02-01 | 0.300 | 3,200 | +0 | 0.00% | 960 |
| 2024-02-02 | 2024-01-31 | 0.300 | 3,200 | +0 | 0.00% | 960 |
| 2024-02-01 | 2024-01-30 | 0.305 | 3,200 | +0 | 0.00% | 976 |
| 2024-01-31 | 2024-01-29 | 0.295 | 3,200 | +0 | 0.00% | 944 |
| 2024-01-30 | 2024-01-26 | 0.295 | 3,200 | +0 | 0.00% | 944 |
| 2024-01-29 | 2024-01-25 | 0.290 | 3,200 | +0 | 0.00% | 928 |
| 2024-01-26 | 2024-01-24 | 0.275 | 3,200 | +0 | 0.00% | 880 |
| 2024-01-25 | 2024-01-23 | 0.300 | 3,200 | +0 | 0.00% | 960 |
| 2024-01-24 | 2024-01-22 | 0.310 | 3,200 | +0 | 0.00% | 992 |
| 2024-01-23 | 2024-01-19 | 0.315 | 3,200 | +0 | 0.00% | 1,008 |
| 2024-01-22 | 2024-01-18 | 0.315 | 3,200 | +0 | 0.00% | 1,008 |
| 2024-01-19 | 2024-01-17 | 0.315 | 3,200 | +0 | 0.00% | 1,008 |
| 2024-01-18 | 2024-01-16 | 0.315 | 3,200 | +0 | 0.00% | 1,008 |
| 2024-01-17 | 2024-01-15 | 0.315 | 3,200 | +0 | 0.00% | 1,008 |
| 2024-01-16 | 2024-01-12 | 0.315 | 3,200 | +0 | 0.00% | 1,008 |
| 2024-01-15 | 2024-01-11 | 0.315 | 3,200 | +0 | 0.00% | 1,008 |
| 2024-01-12 | 2024-01-10 | 0.315 | 3,200 | +0 | 0.00% | 1,008 |
| 2024-01-11 | 2024-01-09 | 0.315 | 3,200 | +0 | 0.00% | 1,008 |
| 2024-01-10 | 2024-01-08 | 0.315 | 3,200 | +0 | 0.00% | 1,008 |
| 2024-01-09 | 2024-01-05 | 0.315 | 3,200 | +0 | 0.00% | 1,008 |
| 2024-01-08 | 2024-01-04 | 0.315 | 3,200 | +0 | 0.00% | 1,008 |
| 2024-01-05 | 2024-01-03 | 0.345 | 3,200 | +0 | 0.00% | 1,104 |
| 2024-01-04 | 2024-01-02 | 0.350 | 3,200 | +0 | 0.00% | 1,120 |
| 2024-01-03 | 2023-12-29 | 0.385 | 3,200 | +0 | 0.00% | 1,232 |
| 2024-01-02 | 2023-12-28 | 0.385 | 3,200 | +0 | 0.00% | 1,232 |
| 2023-12-29 | 2023-12-27 | 0.385 | 3,200 | +0 | 0.00% | 1,232 |
| 2023-12-28 | 2023-12-22 | 0.380 | 3,200 | +0 | 0.00% | 1,216 |
| 2023-12-27 | 2023-12-21 | 0.360 | 3,200 | +0 | 0.00% | 1,152 |
| 2023-12-22 | 2023-12-20 | 0.360 | 3,200 | +0 | 0.00% | 1,152 |
| 2023-12-21 | 2023-12-19 | 0.360 | 3,200 | +0 | 0.00% | 1,152 |
| 2023-12-20 | 2023-12-18 | 0.360 | 3,200 | +0 | 0.00% | 1,152 |
| 2023-12-19 | 2023-12-15 | 0.360 | 3,200 | +0 | 0.00% | 1,152 |
| 2023-12-18 | 2023-12-14 | 0.370 | 3,200 | +0 | 0.00% | 1,184 |
| 2023-12-15 | 2023-12-13 | 0.370 | 3,200 | +0 | 0.00% | 1,184 |
| 2023-12-14 | 2023-12-12 | 0.370 | 3,200 | +0 | 0.00% | 1,184 |
| 2023-12-13 | 2023-12-11 | 0.380 | 3,200 | +0 | 0.00% | 1,216 |
| 2023-12-12 | 2023-12-08 | 0.375 | 3,200 | +0 | 0.00% | 1,200 |
| 2023-12-11 | 2023-12-07 | 0.380 | 3,200 | +0 | 0.00% | 1,216 |
| 2023-12-08 | 2023-12-06 | 0.370 | 3,200 | +0 | 0.00% | 1,184 |
| 2023-12-07 | 2023-12-05 | 0.370 | 3,200 | +0 | 0.00% | 1,184 |
| 2023-12-06 | 2023-12-04 | 0.400 | 3,200 | +0 | 0.00% | 1,280 |
| 2023-12-05 | 2023-12-01 | 0.400 | 3,200 | +0 | 0.00% | 1,280 |
| 2023-12-04 | 2023-11-30 | 0.395 | 3,200 | +0 | 0.00% | 1,264 |
| 2023-12-01 | 2023-11-29 | 0.380 | 3,200 | +0 | 0.00% | 1,216 |
| 2023-11-30 | 2023-11-28 | 0.370 | 3,200 | +0 | 0.00% | 1,184 |
| 2023-11-29 | 2023-11-27 | 0.370 | 3,200 | +0 | 0.00% | 1,184 |
| 2023-11-28 | 2023-11-24 | 0.375 | 3,200 | +0 | 0.00% | 1,200 |
| 2023-11-27 | 2023-11-23 | 0.375 | 3,200 | +0 | 0.00% | 1,200 |
| 2023-11-24 | 2023-11-22 | 0.375 | 3,200 | +0 | 0.00% | 1,200 |
| 2023-11-23 | 2023-11-21 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2023-11-22 | 2023-11-20 | 0.460 | 3,200 | +0 | 0.00% | 1,472 |
| 2023-11-21 | 2023-11-17 | 0.460 | 3,200 | +0 | 0.00% | 1,472 |
| 2023-11-20 | 2023-11-16 | 0.490 | 3,200 | +0 | 0.00% | 1,568 |
| 2023-11-17 | 2023-11-15 | 0.495 | 3,200 | +0 | 0.00% | 1,584 |
| 2023-11-16 | 2023-11-14 | 0.495 | 3,200 | +0 | 0.00% | 1,584 |
| 2023-11-15 | 2023-11-13 | 0.495 | 3,200 | +0 | 0.00% | 1,584 |
| 2023-11-14 | 2023-11-10 | 0.500 | 3,200 | +0 | 0.00% | 1,600 |
| 2023-11-13 | 2023-11-09 | 0.500 | 3,200 | +0 | 0.00% | 1,600 |
| 2023-11-10 | 2023-11-08 | 0.500 | 3,200 | +0 | 0.00% | 1,600 |
| 2023-11-09 | 2023-11-07 | 0.500 | 3,200 | +0 | 0.00% | 1,600 |
| 2023-11-08 | 2023-11-06 | 0.500 | 3,200 | +0 | 0.00% | 1,600 |
| 2023-11-07 | 2023-11-03 | 0.500 | 3,200 | +0 | 0.00% | 1,600 |
| 2023-11-06 | 2023-11-02 | 0.500 | 3,200 | +0 | 0.00% | 1,600 |
| 2023-11-03 | 2023-11-01 | 0.510 | 3,200 | +0 | 0.00% | 1,632 |
| 2023-11-02 | 2023-10-31 | 0.510 | 3,200 | +0 | 0.00% | 1,632 |
| 2023-11-01 | 2023-10-30 | 0.510 | 3,200 | +0 | 0.00% | 1,632 |
| 2023-10-31 | 2023-10-27 | 0.510 | 3,200 | +0 | 0.00% | 1,632 |
| 2023-10-30 | 2023-10-26 | 0.510 | 3,200 | +0 | 0.00% | 1,632 |
| 2023-10-27 | 2023-10-25 | 0.510 | 3,200 | +0 | 0.00% | 1,632 |
| 2023-10-26 | 2023-10-24 | 0.510 | 3,200 | +0 | 0.00% | 1,632 |
| 2023-10-25 | 2023-10-20 | 0.510 | 3,200 | +0 | 0.00% | 1,632 |
| 2023-10-24 | 2023-10-19 | 0.510 | 3,200 | +0 | 0.00% | 1,632 |
| 2023-10-20 | 2023-10-18 | 0.510 | 3,200 | +0 | 0.00% | 1,632 |
| 2023-10-19 | 2023-10-17 | 0.530 | 3,200 | +0 | 0.00% | 1,696 |
| 2023-10-18 | 2023-10-16 | 0.520 | 3,200 | +0 | 0.00% | 1,664 |
| 2023-10-17 | 2023-10-13 | 0.520 | 3,200 | +0 | 0.00% | 1,664 |
| 2023-10-16 | 2023-10-12 | 0.520 | 3,200 | +0 | 0.00% | 1,664 |
| 2023-10-13 | 2023-10-11 | 0.520 | 3,200 | +0 | 0.00% | 1,664 |
| 2023-10-12 | 2023-10-10 | 0.520 | 3,200 | +0 | 0.00% | 1,664 |
| 2023-10-11 | 2023-10-09 | 0.520 | 3,200 | +0 | 0.00% | 1,664 |
| 2023-10-10 | 2023-10-06 | 0.530 | 3,200 | +0 | 0.00% | 1,696 |
| 2023-10-09 | 2023-10-05 | 0.530 | 3,200 | +0 | 0.00% | 1,696 |
| 2023-10-06 | 2023-10-04 | 0.530 | 3,200 | +0 | 0.00% | 1,696 |
| 2023-10-05 | 2023-10-03 | 0.530 | 3,200 | +0 | 0.00% | 1,696 |
| 2023-10-04 | 2023-09-29 | 0.550 | 3,200 | +0 | 0.00% | 1,760 |
| 2023-10-03 | 2023-09-28 | 0.990 | 3,200 | +0 | 0.00% | 3,168 |
| 2023-09-29 | 2023-09-27 | 0.530 | 3,200 | +0 | 0.00% | 1,696 |
| 2023-09-28 | 2023-09-26 | 0.530 | 3,200 | +0 | 0.00% | 1,696 |
| 2023-09-27 | 2023-09-25 | 0.530 | 3,200 | +0 | 0.00% | 1,696 |
| 2023-09-26 | 2023-09-22 | 0.530 | 3,200 | +0 | 0.00% | 1,696 |
| 2023-09-25 | 2023-09-21 | 0.510 | 3,200 | +0 | 0.00% | 1,632 |
| 2023-09-22 | 2023-09-20 | 0.530 | 3,200 | +0 | 0.00% | 1,696 |
| 2023-09-21 | 2023-09-19 | 0.530 | 3,200 | +0 | 0.00% | 1,696 |
| 2023-09-20 | 2023-09-18 | 0.530 | 3,200 | +0 | 0.00% | 1,696 |
| 2023-09-19 | 2023-09-15 | 0.530 | 3,200 | +0 | 0.00% | 1,696 |
| 2023-09-18 | 2023-09-14 | 0.530 | 3,200 | +0 | 0.00% | 1,696 |
| 2023-09-15 | 2023-09-13 | 0.530 | 3,200 | +0 | 0.00% | 1,696 |
| 2023-09-14 | 2023-09-12 | 0.530 | 3,200 | +0 | 0.00% | 1,696 |
| 2023-09-13 | 2023-09-11 | 0.550 | 3,200 | +0 | 0.00% | 1,760 |
| 2023-09-12 | 2023-09-07 | 0.550 | 3,200 | +0 | 0.00% | 1,760 |
| 2023-09-11 | 2023-09-06 | 0.550 | 3,200 | +0 | 0.00% | 1,760 |
| 2023-09-07 | 2023-09-05 | 0.560 | 3,200 | +0 | 0.00% | 1,792 |
| 2023-09-06 | 2023-09-04 | 0.570 | 3,200 | +0 | 0.00% | 1,824 |
| 2023-09-05 | 2023-08-31 | 0.570 | 3,200 | +0 | 0.00% | 1,824 |
| 2023-09-04 | 2023-08-30 | 0.570 | 3,200 | +0 | 0.00% | 1,824 |
| 2023-08-31 | 2023-08-29 | 0.570 | 3,200 | +0 | 0.00% | 1,824 |
| 2023-08-30 | 2023-08-28 | 0.570 | 3,200 | +0 | 0.00% | 1,824 |
| 2023-08-29 | 2023-08-25 | 0.570 | 3,200 | +0 | 0.00% | 1,824 |
| 2023-08-28 | 2023-08-24 | 0.600 | 3,200 | +0 | 0.00% | 1,920 |
| 2023-08-25 | 2023-08-23 | 0.650 | 3,200 | +0 | 0.00% | 2,080 |
| 2023-08-24 | 2023-08-22 | 0.650 | 3,200 | +0 | 0.00% | 2,080 |
| 2023-08-23 | 2023-08-21 | 0.650 | 3,200 | +0 | 0.00% | 2,080 |
| 2023-08-22 | 2023-08-18 | 0.650 | 3,200 | +0 | 0.00% | 2,080 |
| 2023-08-21 | 2023-08-17 | 0.650 | 3,200 | +0 | 0.00% | 2,080 |
| 2023-08-18 | 2023-08-16 | 0.650 | 3,200 | +0 | 0.00% | 2,080 |
| 2023-08-17 | 2023-08-15 | 0.670 | 3,200 | +0 | 0.00% | 2,144 |
| 2023-08-16 | 2023-08-14 | 0.670 | 3,200 | +0 | 0.00% | 2,144 |
| 2023-08-15 | 2023-08-11 | 0.670 | 3,200 | +0 | 0.00% | 2,144 |
| 2023-08-14 | 2023-08-10 | 0.670 | 3,200 | +0 | 0.00% | 2,144 |
| 2023-08-11 | 2023-08-09 | 0.730 | 3,200 | +0 | 0.00% | 2,336 |
| 2023-08-10 | 2023-08-08 | 0.550 | 3,200 | +0 | 0.00% | 1,760 |
| 2023-08-09 | 2023-08-07 | 0.560 | 3,200 | +0 | 0.00% | 1,792 |
| 2023-08-08 | 2023-08-04 | 0.560 | 3,200 | +0 | 0.00% | 1,792 |
| 2023-08-07 | 2023-08-03 | 0.710 | 3,200 | +0 | 0.00% | 2,272 |
| 2023-08-04 | 2023-08-02 | 0.720 | 3,200 | +0 | 0.00% | 2,304 |
| 2023-08-03 | 2023-08-01 | 0.640 | 3,200 | +0 | 0.00% | 2,048 |
| 2023-08-02 | 2023-07-31 | 0.580 | 3,200 | +0 | 0.00% | 1,856 |
| 2023-08-01 | 2023-07-28 | 0.495 | 3,200 | +0 | 0.00% | 1,584 |
| 2023-07-31 | 2023-07-27 | 0.530 | 3,200 | +0 | 0.00% | 1,696 |
| 2023-07-28 | 2023-07-26 | 0.530 | 3,200 | +0 | 0.00% | 1,696 |
| 2023-07-27 | 2023-07-25 | 0.530 | 3,200 | +0 | 0.00% | 1,696 |
| 2023-07-26 | 2023-07-24 | 0.530 | 3,200 | +0 | 0.00% | 1,696 |
| 2023-07-25 | 2023-07-21 | 0.530 | 3,200 | +0 | 0.00% | 1,696 |
| 2023-07-24 | 2023-07-20 | 0.540 | 3,200 | +0 | 0.00% | 1,728 |
| 2023-07-21 | 2023-07-19 | 0.540 | 3,200 | +0 | 0.00% | 1,728 |
| 2023-07-20 | 2023-07-18 | 0.540 | 3,200 | +0 | 0.00% | 1,728 |
| 2023-07-19 | 2023-07-14 | 0.540 | 3,200 | +0 | 0.00% | 1,728 |
| 2023-07-18 | 2023-07-13 | 0.540 | 3,200 | +0 | 0.00% | 1,728 |
| 2023-07-14 | 2023-07-12 | 0.540 | 3,200 | +0 | 0.00% | 1,728 |
| 2023-07-13 | 2023-07-11 | 0.540 | 3,200 | +0 | 0.00% | 1,728 |
| 2023-07-12 | 2023-07-10 | 0.540 | 3,200 | +0 | 0.00% | 1,728 |
| 2023-07-11 | 2023-07-07 | 0.540 | 3,200 | +0 | 0.00% | 1,728 |
| 2023-07-10 | 2023-07-06 | 0.540 | 3,200 | +0 | 0.00% | 1,728 |
| 2023-07-07 | 2023-07-05 | 0.540 | 3,200 | +0 | 0.00% | 1,728 |
| 2023-07-06 | 2023-07-04 | 0.540 | 3,200 | +0 | 0.00% | 1,728 |
| 2023-07-05 | 2023-07-03 | 0.540 | 3,200 | +0 | 0.00% | 1,728 |
| 2023-07-04 | 2023-06-30 | 0.540 | 3,200 | +0 | 0.00% | 1,728 |
| 2023-07-03 | 2023-06-29 | 0.550 | 3,200 | +0 | 0.00% | 1,760 |
| 2023-06-30 | 2023-06-28 | 0.550 | 3,200 | +0 | 0.00% | 1,760 |
| 2023-06-29 | 2023-06-27 | 0.570 | 3,200 | +0 | 0.00% | 1,824 |
| 2023-06-28 | 2023-06-26 | 0.570 | 3,200 | +0 | 0.00% | 1,824 |
| 2023-06-27 | 2023-06-23 | 0.580 | 3,200 | +0 | 0.00% | 1,856 |
| 2023-06-26 | 2023-06-21 | 0.580 | 3,200 | +0 | 0.00% | 1,856 |
| 2023-06-23 | 2023-06-20 | 0.600 | 3,200 | +0 | 0.00% | 1,920 |
| 2023-06-21 | 2023-06-19 | 0.600 | 3,200 | +0 | 0.00% | 1,920 |
| 2023-06-20 | 2023-06-16 | 0.570 | 3,200 | +0 | 0.00% | 1,824 |
| 2023-06-19 | 2023-06-15 | 0.570 | 3,200 | +0 | 0.00% | 1,824 |
| 2023-06-16 | 2023-06-14 | 0.570 | 3,200 | +0 | 0.00% | 1,824 |
| 2023-06-15 | 2023-06-13 | 0.570 | 3,200 | +0 | 0.00% | 1,824 |
| 2023-06-14 | 2023-06-12 | 0.570 | 3,200 | +0 | 0.00% | 1,824 |
| 2023-06-13 | 2023-06-09 | 0.570 | 3,200 | +0 | 0.00% | 1,824 |
| 2023-06-12 | 2023-06-08 | 0.570 | 3,200 | +0 | 0.00% | 1,824 |
| 2023-06-09 | 2023-06-07 | 0.580 | 3,200 | +0 | 0.00% | 1,856 |
| 2023-06-08 | 2023-06-06 | 0.580 | 3,200 | +0 | 0.00% | 1,856 |
| 2023-06-07 | 2023-06-05 | 0.590 | 3,200 | +0 | 0.00% | 1,888 |
| 2023-06-06 | 2023-06-02 | 0.570 | 3,200 | +0 | 0.00% | 1,824 |
| 2023-06-05 | 2023-06-01 | 0.580 | 3,200 | +0 | 0.00% | 1,856 |
| 2023-06-02 | 2023-05-31 | 0.580 | 3,200 | +0 | 0.00% | 1,856 |
| 2023-06-01 | 2023-05-30 | 0.600 | 3,200 | +0 | 0.00% | 1,920 |
| 2023-05-31 | 2023-05-29 | 0.590 | 3,200 | +0 | 0.00% | 1,888 |
| 2023-05-30 | 2023-05-25 | 0.600 | 3,200 | +0 | 0.00% | 1,920 |
| 2023-05-29 | 2023-05-24 | 0.600 | 3,200 | +0 | 0.00% | 1,920 |
| 2023-05-25 | 2023-05-23 | 0.600 | 3,200 | +0 | 0.00% | 1,920 |
| 2023-05-24 | 2023-05-22 | 0.620 | 3,200 | +0 | 0.00% | 1,984 |
| 2023-05-23 | 2023-05-19 | 0.620 | 3,200 | +0 | 0.00% | 1,984 |
| 2023-05-22 | 2023-05-18 | 0.620 | 3,200 | +0 | 0.00% | 1,984 |
| 2023-05-19 | 2023-05-17 | 0.600 | 3,200 | +0 | 0.00% | 1,920 |
| 2023-05-18 | 2023-05-16 | 0.600 | 3,200 | +0 | 0.00% | 1,920 |
| 2023-05-17 | 2023-05-15 | 0.600 | 3,200 | +0 | 0.00% | 1,920 |
| 2023-05-16 | 2023-05-12 | 0.600 | 3,200 | +0 | 0.00% | 1,920 |
| 2023-05-15 | 2023-05-11 | 0.580 | 3,200 | +0 | 0.00% | 1,856 |
| 2023-05-12 | 2023-05-10 | 0.580 | 3,200 | +0 | 0.00% | 1,856 |
| 2023-05-11 | 2023-05-09 | 0.580 | 3,200 | +0 | 0.00% | 1,856 |
| 2023-05-10 | 2023-05-08 | 0.580 | 3,200 | +0 | 0.00% | 1,856 |
| 2023-05-09 | 2023-05-05 | 0.580 | 3,200 | +0 | 0.00% | 1,856 |
| 2023-05-08 | 2023-05-04 | 0.580 | 3,200 | +0 | 0.00% | 1,856 |
| 2023-05-05 | 2023-05-03 | 0.580 | 3,200 | +0 | 0.00% | 1,856 |
| 2023-05-04 | 2023-05-02 | 0.600 | 3,200 | +0 | 0.00% | 1,920 |
| 2023-05-03 | 2023-04-28 | 0.630 | 3,200 | +0 | 0.00% | 2,016 |
| 2023-05-02 | 2023-04-27 | 0.630 | 3,200 | +0 | 0.00% | 2,016 |
| 2023-04-28 | 2023-04-26 | 0.620 | 3,200 | +0 | 0.00% | 1,984 |
| 2023-04-27 | 2023-04-25 | 0.620 | 3,200 | +0 | 0.00% | 1,984 |
| 2023-04-26 | 2023-04-24 | 0.630 | 3,200 | +0 | 0.00% | 2,016 |
| 2023-04-25 | 2023-04-21 | 0.630 | 3,200 | +0 | 0.00% | 2,016 |
| 2023-04-24 | 2023-04-20 | 0.640 | 3,200 | +0 | 0.00% | 2,048 |
| 2023-04-21 | 2023-04-19 | 0.640 | 3,200 | +0 | 0.00% | 2,048 |
| 2023-04-20 | 2023-04-18 | 0.630 | 3,200 | +0 | 0.00% | 2,016 |
| 2023-04-19 | 2023-04-17 | 0.640 | 3,200 | +0 | 0.00% | 2,048 |
| 2023-04-18 | 2023-04-14 | 0.650 | 3,200 | +0 | 0.00% | 2,080 |
| 2023-04-17 | 2023-04-13 | 0.640 | 3,200 | +0 | 0.00% | 2,048 |
| 2023-04-14 | 2023-04-12 | 0.640 | 3,200 | +0 | 0.00% | 2,048 |
| 2023-04-13 | 2023-04-11 | 0.650 | 3,200 | +0 | 0.00% | 2,080 |
| 2023-04-12 | 2023-04-06 | 0.650 | 3,200 | +0 | 0.00% | 2,080 |
| 2023-04-11 | 2023-04-04 | 0.650 | 3,200 | +0 | 0.00% | 2,080 |
| 2023-04-06 | 2023-04-03 | 0.650 | 3,200 | +0 | 0.00% | 2,080 |
| 2023-04-04 | 2023-03-31 | 0.650 | 3,200 | +0 | 0.00% | 2,080 |
| 2023-04-03 | 2023-03-30 | 0.640 | 3,200 | +0 | 0.00% | 2,048 |
| 2023-03-31 | 2023-03-29 | 0.640 | 3,200 | +0 | 0.00% | 2,048 |
| 2023-03-30 | 2023-03-28 | 0.640 | 3,200 | +0 | 0.00% | 2,048 |
| 2023-03-29 | 2023-03-27 | 0.640 | 3,200 | +0 | 0.00% | 2,048 |
| 2023-03-28 | 2023-03-24 | 0.630 | 3,200 | +0 | 0.00% | 2,016 |
| 2023-03-27 | 2023-03-23 | 0.630 | 3,200 | +0 | 0.00% | 2,016 |
| 2023-03-24 | 2023-03-22 | 0.650 | 3,200 | +0 | 0.00% | 2,080 |
| 2023-03-23 | 2023-03-21 | 0.650 | 3,200 | +0 | 0.00% | 2,080 |
| 2023-03-22 | 2023-03-20 | 0.650 | 3,200 | +0 | 0.00% | 2,080 |
| 2023-03-21 | 2023-03-17 | 0.650 | 3,200 | +0 | 0.00% | 2,080 |
| 2023-03-20 | 2023-03-16 | 0.650 | 3,200 | +0 | 0.00% | 2,080 |
| 2023-03-17 | 2023-03-15 | 0.650 | 3,200 | +0 | 0.00% | 2,080 |
| 2023-03-16 | 2023-03-14 | 0.650 | 3,200 | +0 | 0.00% | 2,080 |
| 2023-03-15 | 2023-03-13 | 0.650 | 3,200 | +0 | 0.00% | 2,080 |
| 2023-03-14 | 2023-03-10 | 0.660 | 3,200 | +0 | 0.00% | 2,112 |
| 2023-03-13 | 2023-03-09 | 0.700 | 3,200 | +0 | 0.00% | 2,240 |
| 2023-03-10 | 2023-03-08 | 0.700 | 3,200 | +0 | 0.00% | 2,240 |
| 2023-03-09 | 2023-03-07 | 0.680 | 3,200 | +0 | 0.00% | 2,176 |
| 2023-03-08 | 2023-03-06 | 0.680 | 3,200 | +0 | 0.00% | 2,176 |
| 2023-03-07 | 2023-03-03 | 0.680 | 3,200 | +0 | 0.00% | 2,176 |
| 2023-03-06 | 2023-03-02 | 0.680 | 3,200 | +0 | 0.00% | 2,176 |
| 2023-03-03 | 2023-03-01 | 0.680 | 3,200 | +0 | 0.00% | 2,176 |
| 2023-03-02 | 2023-02-28 | 0.680 | 3,200 | +0 | 0.00% | 2,176 |
| 2023-03-01 | 2023-02-27 | 0.700 | 3,200 | +0 | 0.00% | 2,240 |
| 2023-02-28 | 2023-02-24 | 0.690 | 3,200 | +0 | 0.00% | 2,208 |
| 2023-02-27 | 2023-02-23 | 0.690 | 3,200 | +0 | 0.00% | 2,208 |
| 2023-02-24 | 2023-02-22 | 0.690 | 3,200 | +0 | 0.00% | 2,208 |
| 2023-02-23 | 2023-02-21 | 0.690 | 3,200 | +0 | 0.00% | 2,208 |
| 2023-02-22 | 2023-02-20 | 0.700 | 3,200 | +0 | 0.00% | 2,240 |
| 2023-02-21 | 2023-02-17 | 0.710 | 3,200 | +0 | 0.00% | 2,272 |
| 2023-02-20 | 2023-02-16 | 0.710 | 3,200 | +0 | 0.00% | 2,272 |
| 2023-02-17 | 2023-02-15 | 0.720 | 3,200 | +0 | 0.00% | 2,304 |
| 2023-02-16 | 2023-02-14 | 0.720 | 3,200 | +0 | 0.00% | 2,304 |
| 2023-02-15 | 2023-02-13 | 0.720 | 3,200 | +0 | 0.00% | 2,304 |
| 2023-02-14 | 2023-02-10 | 0.720 | 3,200 | +0 | 0.00% | 2,304 |
| 2023-02-13 | 2023-02-09 | 0.720 | 3,200 | +0 | 0.00% | 2,304 |
| 2023-02-10 | 2023-02-08 | 0.720 | 3,200 | +0 | 0.00% | 2,304 |
| 2023-02-09 | 2023-02-07 | 0.720 | 3,200 | +0 | 0.00% | 2,304 |
| 2023-02-08 | 2023-02-06 | 0.720 | 3,200 | +0 | 0.00% | 2,304 |
| 2023-02-07 | 2023-02-03 | 0.720 | 3,200 | +0 | 0.00% | 2,304 |
| 2023-02-06 | 2023-02-02 | 0.720 | 3,200 | +0 | 0.00% | 2,304 |
| 2023-02-03 | 2023-02-01 | 0.710 | 3,200 | +0 | 0.00% | 2,272 |
| 2023-02-02 | 2023-01-31 | 0.720 | 3,200 | +0 | 0.00% | 2,304 |
| 2023-02-01 | 2023-01-30 | 0.730 | 3,200 | +0 | 0.00% | 2,336 |
| 2023-01-31 | 2023-01-27 | 0.710 | 3,200 | +0 | 0.00% | 2,272 |
| 2023-01-30 | 2023-01-26 | 0.670 | 3,200 | +0 | 0.00% | 2,144 |
| 2023-01-27 | 2023-01-20 | 0.670 | 3,200 | +0 | 0.00% | 2,144 |
| 2023-01-26 | 2023-01-19 | 0.610 | 3,200 | +0 | 0.00% | 1,952 |
| 2023-01-20 | 2023-01-18 | 0.550 | 3,200 | +0 | 0.00% | 1,760 |
| 2023-01-19 | 2023-01-17 | 0.550 | 3,200 | +0 | 0.00% | 1,760 |
| 2023-01-18 | 2023-01-16 | 0.540 | 3,200 | +0 | 0.00% | 1,728 |
| 2023-01-17 | 2023-01-13 | 0.550 | 3,200 | +0 | 0.00% | 1,760 |
| 2023-01-16 | 2023-01-12 | 0.550 | 3,200 | +0 | 0.00% | 1,760 |
| 2023-01-13 | 2023-01-11 | 0.560 | 3,200 | +0 | 0.00% | 1,792 |
| 2023-01-12 | 2023-01-10 | 0.570 | 3,200 | +0 | 0.00% | 1,824 |
| 2023-01-11 | 2023-01-09 | 0.550 | 3,200 | +0 | 0.00% | 1,760 |
| 2023-01-10 | 2023-01-06 | 0.550 | 3,200 | +0 | 0.00% | 1,760 |
| 2023-01-09 | 2023-01-05 | 0.550 | 3,200 | +0 | 0.00% | 1,760 |
| 2023-01-06 | 2023-01-04 | 0.550 | 3,200 | +0 | 0.00% | 1,760 |
| 2023-01-05 | 2023-01-03 | 0.495 | 3,200 | +0 | 0.00% | 1,584 |
| 2023-01-04 | 2022-12-30 | 0.500 | 3,200 | +0 | 0.00% | 1,600 |
| 2023-01-03 | 2022-12-29 | 0.490 | 3,200 | +0 | 0.00% | 1,568 |
| 2022-12-30 | 2022-12-28 | 0.490 | 3,200 | +0 | 0.00% | 1,568 |
| 2022-12-29 | 2022-12-23 | 0.495 | 3,200 | +0 | 0.00% | 1,584 |
| 2022-12-28 | 2022-12-22 | 0.495 | 3,200 | +0 | 0.00% | 1,584 |
| 2022-12-23 | 2022-12-21 | 0.490 | 3,200 | +0 | 0.00% | 1,568 |
| 2022-12-22 | 2022-12-20 | 0.490 | 3,200 | +0 | 0.00% | 1,568 |
| 2022-12-21 | 2022-12-19 | 0.490 | 3,200 | +0 | 0.00% | 1,568 |
| 2022-12-20 | 2022-12-16 | 0.435 | 3,200 | +0 | 0.00% | 1,392 |
| 2022-12-19 | 2022-12-15 | 0.495 | 3,200 | +0 | 0.00% | 1,584 |
| 2022-12-16 | 2022-12-14 | 0.495 | 3,200 | +0 | 0.00% | 1,584 |
| 2022-12-15 | 2022-12-13 | 0.500 | 3,200 | +0 | 0.00% | 1,600 |
| 2022-12-14 | 2022-12-12 | 0.500 | 3,200 | +0 | 0.00% | 1,600 |
| 2022-12-13 | 2022-12-09 | 0.500 | 3,200 | +0 | 0.00% | 1,600 |
| 2022-12-12 | 2022-12-08 | 0.500 | 3,200 | +0 | 0.00% | 1,600 |
| 2022-12-09 | 2022-12-07 | 0.480 | 3,200 | +0 | 0.00% | 1,536 |
| 2022-12-08 | 2022-12-06 | 0.480 | 3,200 | +0 | 0.00% | 1,536 |
| 2022-12-07 | 2022-12-05 | 0.480 | 3,200 | +0 | 0.00% | 1,536 |
| 2022-12-06 | 2022-12-02 | 0.480 | 3,200 | +0 | 0.00% | 1,536 |
| 2022-12-05 | 2022-12-01 | 0.480 | 3,200 | +0 | 0.00% | 1,536 |
| 2022-12-02 | 2022-11-30 | 0.480 | 3,200 | +0 | 0.00% | 1,536 |
| 2022-12-01 | 2022-11-29 | 0.480 | 3,200 | +0 | 0.00% | 1,536 |
| 2022-11-30 | 2022-11-28 | 0.480 | 3,200 | +0 | 0.00% | 1,536 |
| 2022-11-29 | 2022-11-25 | 0.495 | 3,200 | +0 | 0.00% | 1,584 |
| 2022-11-28 | 2022-11-24 | 0.495 | 3,200 | +0 | 0.00% | 1,584 |
| 2022-11-25 | 2022-11-23 | 0.480 | 3,200 | +0 | 0.00% | 1,536 |
| 2022-11-24 | 2022-11-22 | 0.490 | 3,200 | +0 | 0.00% | 1,568 |
| 2022-11-23 | 2022-11-21 | 0.500 | 3,200 | +0 | 0.00% | 1,600 |
| 2022-11-22 | 2022-11-18 | 0.500 | 3,200 | +0 | 0.00% | 1,600 |
| 2022-11-21 | 2022-11-17 | 0.500 | 3,200 | +0 | 0.00% | 1,600 |
| 2022-11-18 | 2022-11-16 | 0.500 | 3,200 | +0 | 0.00% | 1,600 |
| 2022-11-17 | 2022-11-15 | 0.520 | 3,200 | +0 | 0.00% | 1,664 |
| 2022-11-16 | 2022-11-14 | 0.520 | 3,200 | +0 | 0.00% | 1,664 |
| 2022-11-15 | 2022-11-11 | 0.520 | 3,200 | +0 | 0.00% | 1,664 |
| 2022-11-14 | 2022-11-10 | 0.475 | 3,200 | +0 | 0.00% | 1,520 |
| 2022-11-11 | 2022-11-09 | 0.520 | 3,200 | +0 | 0.00% | 1,664 |
| 2022-11-10 | 2022-11-08 | 0.530 | 3,200 | +0 | 0.00% | 1,696 |
| 2022-11-09 | 2022-11-07 | 0.540 | 3,200 | +0 | 0.00% | 1,728 |
| 2022-11-08 | 2022-11-04 | 0.550 | 3,200 | +0 | 0.00% | 1,760 |
| 2022-11-07 | 2022-11-03 | 0.520 | 3,200 | +0 | 0.00% | 1,664 |
| 2022-11-04 | 2022-11-02 | 0.520 | 3,200 | +0 | 0.00% | 1,664 |
| 2022-11-03 | 2022-11-01 | 0.520 | 3,200 | +0 | 0.00% | 1,664 |
| 2022-11-02 | 2022-10-31 | 0.520 | 3,200 | +0 | 0.00% | 1,664 |
| 2022-11-01 | 2022-10-28 | 0.520 | 3,200 | +0 | 0.00% | 1,664 |
| 2022-10-31 | 2022-10-27 | 0.520 | 3,200 | +0 | 0.00% | 1,664 |
| 2022-10-28 | 2022-10-26 | 0.540 | 3,200 | +0 | 0.00% | 1,728 |
| 2022-10-27 | 2022-10-25 | 0.540 | 3,200 | +0 | 0.00% | 1,728 |
| 2022-10-26 | 2022-10-24 | 0.540 | 3,200 | +0 | 0.00% | 1,728 |
| 2022-10-25 | 2022-10-21 | 0.620 | 3,200 | +0 | 0.00% | 1,984 |
| 2022-10-24 | 2022-10-20 | 0.550 | 3,200 | +0 | 0.00% | 1,760 |
| 2022-10-21 | 2022-10-19 | 0.550 | 3,200 | +0 | 0.00% | 1,760 |
| 2022-10-20 | 2022-10-18 | 0.560 | 3,200 | +0 | 0.00% | 1,792 |
| 2022-10-19 | 2022-10-17 | 0.550 | 3,200 | +0 | 0.00% | 1,760 |
| 2022-10-18 | 2022-10-14 | 0.560 | 3,200 | +0 | 0.00% | 1,792 |
| 2022-10-17 | 2022-10-13 | 0.540 | 3,200 | +0 | 0.00% | 1,728 |
| 2022-10-14 | 2022-10-12 | 0.540 | 3,200 | +0 | 0.00% | 1,728 |
| 2022-10-13 | 2022-10-11 | 0.560 | 3,200 | +0 | 0.00% | 1,792 |
| 2022-10-12 | 2022-10-10 | 0.560 | 3,200 | +0 | 0.00% | 1,792 |
| 2022-10-11 | 2022-10-07 | 0.580 | 3,200 | +0 | 0.00% | 1,856 |
| 2022-10-10 | 2022-10-06 | 0.580 | 3,200 | +0 | 0.00% | 1,856 |
| 2022-10-07 | 2022-10-05 | 0.610 | 3,200 | +0 | 0.00% | 1,952 |
| 2022-10-06 | 2022-10-03 | 0.590 | 3,200 | +0 | 0.00% | 1,888 |
| 2022-10-05 | 2022-09-30 | 0.590 | 3,200 | +0 | 0.00% | 1,888 |
| 2022-10-03 | 2022-09-29 | 0.590 | 3,200 | +0 | 0.00% | 1,888 |
| 2022-09-30 | 2022-09-28 | 0.590 | 3,200 | +0 | 0.00% | 1,888 |
| 2022-09-29 | 2022-09-27 | 0.590 | 3,200 | +0 | 0.00% | 1,888 |
| 2022-09-28 | 2022-09-26 | 0.610 | 3,200 | +0 | 0.00% | 1,952 |
| 2022-09-27 | 2022-09-23 | 0.630 | 3,200 | +0 | 0.00% | 2,016 |
| 2022-09-26 | 2022-09-22 | 0.670 | 3,200 | +0 | 0.00% | 2,144 |
| 2022-09-23 | 2022-09-21 | 0.650 | 3,200 | +0 | 0.00% | 2,080 |
| 2022-09-22 | 2022-09-20 | 0.660 | 3,200 | +0 | 0.00% | 2,112 |
| 2022-09-21 | 2022-09-19 | 0.630 | 3,200 | +0 | 0.00% | 2,016 |
| 2022-09-20 | 2022-09-16 | 0.540 | 3,200 | +0 | 0.00% | 1,728 |
| 2022-09-19 | 2022-09-15 | 0.560 | 3,200 | +0 | 0.00% | 1,792 |
| 2022-09-16 | 2022-09-14 | 0.550 | 3,200 | +0 | 0.00% | 1,760 |
| 2022-09-15 | 2022-09-13 | 0.660 | 3,200 | +0 | 0.00% | 2,112 |
| 2022-09-14 | 2022-09-09 | 0.660 | 3,200 | +0 | 0.00% | 2,112 |
| 2022-09-13 | 2022-09-08 | 0.660 | 3,200 | +0 | 0.00% | 2,112 |
| 2022-09-09 | 2022-09-07 | 0.750 | 3,200 | +0 | 0.00% | 2,400 |
| 2022-09-08 | 2022-09-06 | 0.770 | 3,200 | +0 | 0.00% | 2,464 |
| 2022-09-07 | 2022-09-05 | 0.870 | 3,200 | +0 | 0.00% | 2,784 |
| 2022-09-06 | 2022-09-02 | 1.000 | 3,200 | +0 | 0.00% | 3,200 |
| 2022-09-05 | 2022-09-01 | 1.190 | 3,200 | +0 | 0.00% | 3,808 |
| 2022-09-02 | 2022-08-31 | 1.080 | 3,200 | +0 | 0.00% | 3,456 |
| 2022-09-01 | 2022-08-30 | 1.190 | 3,200 | +0 | 0.00% | 3,808 |
| 2022-08-31 | 2022-08-29 | 1.090 | 3,200 | +0 | 0.00% | 3,488 |
| 2022-08-30 | 2022-08-26 | 1.030 | 3,200 | +0 | 0.00% | 3,296 |
| 2022-08-29 | 2022-08-25 | 1.000 | 3,200 | +0 | 0.00% | 3,200 |
| 2022-08-26 | 2022-08-24 | 1.000 | 3,200 | +0 | 0.00% | 3,200 |
| 2022-08-25 | 2022-08-23 | 0.930 | 3,200 | +0 | 0.00% | 2,976 |
| 2022-08-24 | 2022-08-22 | 0.870 | 3,200 | +0 | 0.00% | 2,784 |
| 2022-08-23 | 2022-08-19 | 0.870 | 3,200 | +0 | 0.00% | 2,784 |
| 2022-08-22 | 2022-08-18 | 0.740 | 3,200 | +0 | 0.00% | 2,368 |
| 2022-08-19 | 2022-08-17 | 0.750 | 3,200 | +0 | 0.00% | 2,400 |
| 2022-08-18 | 2022-08-16 | 0.680 | 3,200 | +0 | 0.00% | 2,176 |
| 2022-08-17 | 2022-08-15 | 0.670 | 3,200 | +0 | 0.00% | 2,144 |
| 2022-08-16 | 2022-08-12 | 0.710 | 3,200 | +0 | 0.00% | 2,272 |
| 2022-08-15 | 2022-08-11 | 0.700 | 3,200 | +0 | 0.00% | 2,240 |
| 2022-08-12 | 2022-08-10 | 0.690 | 3,200 | +0 | 0.00% | 2,208 |
| 2022-08-11 | 2022-08-09 | 0.700 | 3,200 | +0 | 0.00% | 2,240 |
| 2022-08-10 | 2022-08-08 | 0.680 | 3,200 | +0 | 0.00% | 2,176 |
| 2022-08-09 | 2022-08-05 | 0.630 | 3,200 | +0 | 0.00% | 2,016 |
| 2022-08-08 | 2022-08-04 | 0.630 | 3,200 | +0 | 0.00% | 2,016 |
| 2022-08-05 | 2022-08-03 | 0.620 | 3,200 | +0 | 0.00% | 1,984 |
| 2022-08-04 | 2022-08-02 | 0.630 | 3,200 | +0 | 0.00% | 2,016 |
| 2022-08-03 | 2022-08-01 | 0.680 | 3,200 | +0 | 0.00% | 2,176 |
| 2022-08-02 | 2022-07-29 | 0.740 | 3,200 | +0 | 0.00% | 2,368 |
| 2022-08-01 | 2022-07-28 | 0.750 | 3,200 | +0 | 0.00% | 2,400 |
| 2022-07-29 | 2022-07-27 | 0.740 | 3,200 | +0 | 0.00% | 2,368 |
| 2022-07-28 | 2022-07-26 | 0.780 | 3,200 | +0 | 0.00% | 2,496 |
| 2022-07-27 | 2022-07-25 | 0.830 | 3,200 | +0 | 0.00% | 2,656 |
| 2022-07-26 | 2022-07-22 | 0.800 | 3,200 | +0 | 0.00% | 2,560 |
| 2022-07-25 | 2022-07-21 | 0.850 | 3,200 | +0 | 0.00% | 2,720 |
| 2022-07-22 | 2022-07-20 | 0.780 | 3,200 | +0 | 0.00% | 2,496 |
| 2022-07-21 | 2022-07-19 | 0.850 | 3,200 | +0 | 0.00% | 2,720 |
| 2022-07-20 | 2022-07-18 | 0.880 | 3,200 | +0 | 0.00% | 2,816 |
| 2022-07-19 | 2022-07-15 | 0.890 | 3,200 | +0 | 0.00% | 2,848 |
| 2022-07-18 | 2022-07-14 | 0.890 | 3,200 | +0 | 0.00% | 2,848 |
| 2022-07-15 | 2022-07-13 | 0.880 | 3,200 | +0 | 0.00% | 2,816 |
| 2022-07-14 | 2022-07-12 | 0.930 | 3,200 | +0 | 0.00% | 2,976 |
| 2022-07-13 | 2022-07-11 | 0.930 | 3,200 | +0 | 0.00% | 2,976 |
| 2022-07-12 | 2022-07-08 | 0.920 | 3,200 | +0 | 0.00% | 2,944 |
| 2022-07-11 | 2022-07-07 | 0.920 | 3,200 | +0 | 0.00% | 2,944 |
| 2022-07-08 | 2022-07-06 | 0.920 | 3,200 | +0 | 0.00% | 2,944 |
| 2022-07-07 | 2022-07-05 | 0.920 | 3,200 | +0 | 0.00% | 2,944 |
| 2022-07-06 | 2022-07-04 | 0.970 | 3,200 | +0 | 0.00% | 3,104 |
| 2022-07-05 | 2022-06-30 | 0.920 | 3,200 | +0 | 0.00% | 2,944 |
| 2022-07-04 | 2022-06-29 | 0.980 | 3,200 | +0 | 0.00% | 3,136 |
| 2022-06-30 | 2022-06-28 | 0.910 | 3,200 | +0 | 0.00% | 2,912 |
| 2022-06-29 | 2022-06-27 | 0.930 | 3,200 | +0 | 0.00% | 2,976 |
| 2022-06-28 | 2022-06-24 | 0.920 | 3,200 | +0 | 0.00% | 2,944 |
| 2022-06-27 | 2022-06-23 | 1.040 | 3,200 | +0 | 0.00% | 3,328 |
| 2022-06-24 | 2022-06-22 | 0.950 | 3,200 | +0 | 0.00% | 3,040 |
| 2022-06-23 | 2022-06-21 | 1.000 | 3,200 | +0 | 0.00% | 3,200 |
| 2022-06-22 | 2022-06-20 | 0.940 | 3,200 | +0 | 0.00% | 3,008 |
| 2022-06-21 | 2022-06-17 | 0.850 | 3,200 | +0 | 0.00% | 2,720 |
| 2022-06-20 | 2022-06-16 | 1.090 | 3,200 | +0 | 0.00% | 3,488 |
| 2022-06-17 | 2022-06-15 | 1.500 | 3,200 | +0 | 0.00% | 4,800 |
| 2022-06-16 | 2022-06-14 | 1.650 | 3,200 | +0 | 0.00% | 5,280 |
| 2022-06-15 | 2022-06-13 | 1.650 | 3,200 | +0 | 0.00% | 5,280 |
| 2022-06-14 | 2022-06-10 | 1.650 | 3,200 | +0 | 0.00% | 5,280 |
| 2022-06-13 | 2022-06-09 | 1.440 | 3,200 | +0 | 0.00% | 4,608 |
| 2022-06-10 | 2022-06-08 | 1.440 | 3,200 | +0 | 0.00% | 4,608 |
| 2022-06-09 | 2022-06-07 | 1.410 | 3,200 | +0 | 0.00% | 4,512 |
| 2022-06-08 | 2022-06-06 | 1.410 | 3,200 | +0 | 0.00% | 4,512 |
| 2022-06-07 | 2022-06-02 | 1.450 | 3,200 | +0 | 0.00% | 4,640 |
| 2022-06-06 | 2022-06-01 | 1.450 | 3,200 | +0 | 0.00% | 4,640 |
| 2022-06-02 | 2022-05-31 | 1.450 | 3,200 | +0 | 0.00% | 4,640 |
| 2022-06-01 | 2022-05-30 | 1.460 | 3,200 | +0 | 0.00% | 4,672 |
| 2022-05-31 | 2022-05-27 | 1.450 | 3,200 | +0 | 0.00% | 4,640 |
| 2022-05-30 | 2022-05-26 | 1.450 | 3,200 | +0 | 0.00% | 4,640 |
| 2022-05-27 | 2022-05-25 | 1.480 | 3,200 | +0 | 0.00% | 4,736 |
| 2022-05-26 | 2022-05-24 | 1.450 | 3,200 | +0 | 0.00% | 4,640 |
| 2022-05-25 | 2022-05-23 | 1.500 | 3,200 | +0 | 0.00% | 4,800 |
| 2022-05-24 | 2022-05-20 | 1.510 | 3,200 | +0 | 0.00% | 4,832 |
| 2022-05-23 | 2022-05-19 | 1.520 | 3,200 | +0 | 0.00% | 4,864 |
| 2022-05-20 | 2022-05-18 | 1.560 | 3,200 | +0 | 0.00% | 4,992 |
| 2022-05-19 | 2022-05-17 | 1.520 | 3,200 | +0 | 0.00% | 4,864 |
| 2022-05-18 | 2022-05-16 | 1.520 | 3,200 | +0 | 0.00% | 4,864 |
| 2022-05-17 | 2022-05-13 | 1.520 | 3,200 | +0 | 0.00% | 4,864 |
| 2022-05-16 | 2022-05-12 | 1.520 | 3,200 | +0 | 0.00% | 4,864 |
| 2022-05-13 | 2022-05-11 | 1.600 | 3,200 | +0 | 0.00% | 5,120 |
| 2022-05-12 | 2022-05-10 | 1.750 | 3,200 | +0 | 0.00% | 5,600 |
| 2022-05-11 | 2022-05-06 | 1.630 | 3,200 | +0 | 0.00% | 5,216 |
| 2022-05-10 | 2022-05-05 | 1.560 | 3,200 | +0 | 0.00% | 4,992 |
| 2022-05-06 | 2022-05-04 | 1.630 | 3,200 | +0 | 0.00% | 5,216 |
| 2022-05-05 | 2022-05-03 | 1.640 | 3,200 | +0 | 0.00% | 5,248 |
| 2022-05-04 | 2022-04-29 | 1.640 | 3,200 | +0 | 0.00% | 5,248 |
| 2022-05-03 | 2022-04-28 | 1.620 | 3,200 | +0 | 0.00% | 5,184 |
| 2022-04-29 | 2022-04-27 | 1.640 | 3,200 | +0 | 0.00% | 5,248 |
| 2022-04-28 | 2022-04-26 | 1.610 | 3,200 | +0 | 0.00% | 5,152 |
| 2022-04-27 | 2022-04-25 | 1.650 | 3,200 | +0 | 0.00% | 5,280 |
| 2022-04-26 | 2022-04-22 | 1.630 | 3,200 | +0 | 0.00% | 5,216 |
| 2022-04-25 | 2022-04-21 | 1.640 | 3,200 | +0 | 0.00% | 5,248 |
| 2022-04-22 | 2022-04-20 | 1.640 | 3,200 | +0 | 0.00% | 5,248 |
| 2022-04-21 | 2022-04-19 | 1.780 | 3,200 | +0 | 0.00% | 5,696 |
| 2022-04-20 | 2022-04-14 | 1.740 | 3,200 | +0 | 0.00% | 5,568 |
| 2022-04-19 | 2022-04-13 | 1.670 | 3,200 | +0 | 0.00% | 5,344 |
| 2022-04-14 | 2022-04-12 | 1.740 | 3,200 | +0 | 0.00% | 5,568 |
| 2022-04-13 | 2022-04-11 | 1.740 | 3,200 | +0 | 0.00% | 5,568 |
| 2022-04-12 | 2022-04-08 | 1.800 | 3,200 | +0 | 0.00% | 5,760 |
| 2022-04-11 | 2022-04-07 | 1.760 | 3,200 | +0 | 0.00% | 5,632 |
| 2022-04-08 | 2022-04-06 | 1.760 | 3,200 | +0 | 0.00% | 5,632 |
| 2022-04-07 | 2022-04-04 | 1.700 | 3,200 | +0 | 0.00% | 5,440 |
| 2022-04-06 | 2022-04-01 | 1.850 | 3,200 | +0 | 0.00% | 5,920 |
| 2022-04-04 | 2022-03-31 | 1.850 | 3,200 | +0 | 0.00% | 5,920 |
| 2022-04-01 | 2022-03-30 | 1.850 | 3,200 | +0 | 0.00% | 5,920 |
| 2022-03-31 | 2022-03-29 | 1.940 | 3,200 | +0 | 0.00% | 6,208 |
| 2022-03-30 | 2022-03-28 | 1.950 | 3,200 | +0 | 0.00% | 6,240 |
| 2022-03-29 | 2022-03-25 | 1.980 | 3,200 | +0 | 0.00% | 6,336 |
| 2022-03-28 | 2022-03-24 | 1.880 | 3,200 | +0 | 0.00% | 6,016 |
| 2022-03-25 | 2022-03-23 | 1.880 | 3,200 | +0 | 0.00% | 6,016 |
| 2022-03-24 | 2022-03-22 | 1.790 | 3,200 | +0 | 0.00% | 5,728 |
| 2022-03-23 | 2022-03-21 | 1.780 | 3,200 | +0 | 0.00% | 5,696 |
| 2022-03-22 | 2022-03-18 | 2.050 | 3,200 | +0 | 0.00% | 6,560 |
| 2022-03-21 | 2022-03-17 | 2.100 | 3,200 | +0 | 0.00% | 6,720 |
| 2022-03-18 | 2022-03-16 | 1.970 | 3,200 | +0 | 0.00% | 6,304 |
| 2022-03-17 | 2022-03-15 | 2.000 | 3,200 | +0 | 0.00% | 6,400 |
| 2022-03-16 | 2022-03-14 | 2.010 | 3,200 | +0 | 0.00% | 6,432 |
| 2022-03-15 | 2022-03-11 | 2.100 | 3,200 | +0 | 0.00% | 6,720 |
| 2022-03-14 | 2022-03-10 | 1.990 | 3,200 | +0 | 0.00% | 6,368 |
| 2022-03-11 | 2022-03-09 | 2.000 | 3,200 | +0 | 0.00% | 6,400 |
| 2022-03-10 | 2022-03-08 | 2.120 | 3,200 | +0 | 0.00% | 6,784 |
| 2022-03-09 | 2022-03-07 | 2.230 | 3,200 | +0 | 0.00% | 7,136 |
| 2022-03-08 | 2022-03-04 | 2.170 | 3,200 | +0 | 0.00% | 6,944 |
| 2022-03-07 | 2022-03-03 | 2.100 | 3,200 | +0 | 0.00% | 6,720 |
| 2022-03-04 | 2022-03-02 | 2.150 | 3,200 | +0 | 0.00% | 6,880 |
| 2022-03-03 | 2022-03-01 | 2.190 | 3,200 | +0 | 0.00% | 7,008 |
| 2022-03-02 | 2022-02-28 | 2.250 | 3,200 | +0 | 0.00% | 7,200 |
| 2022-03-01 | 2022-02-25 | 2.250 | 3,200 | +0 | 0.00% | 7,200 |
| 2022-02-28 | 2022-02-24 | 2.240 | 3,200 | +0 | 0.00% | 7,168 |
| 2022-02-25 | 2022-02-23 | 2.250 | 3,200 | +0 | 0.00% | 7,200 |
| 2022-02-24 | 2022-02-22 | 2.250 | 3,200 | +0 | 0.00% | 7,200 |
| 2022-02-23 | 2022-02-21 | 2.350 | 3,200 | +0 | 0.00% | 7,520 |
| 2022-02-22 | 2022-02-18 | 2.600 | 3,200 | +0 | 0.00% | 8,320 |
| 2022-02-21 | 2022-02-17 | 2.680 | 3,200 | +0 | 0.00% | 8,576 |
| 2022-02-18 | 2022-02-16 | 2.700 | 3,200 | +0 | 0.00% | 8,640 |
| 2022-02-17 | 2022-02-15 | 2.780 | 3,200 | +0 | 0.00% | 8,896 |
| 2022-02-16 | 2022-02-14 | 2.710 | 3,200 | +0 | 0.00% | 8,672 |
| 2022-02-15 | 2022-02-11 | 2.710 | 3,200 | +0 | 0.00% | 8,672 |
| 2022-02-14 | 2022-02-10 | 2.700 | 3,200 | +0 | 0.00% | 8,640 |
| 2022-02-11 | 2022-02-09 | 2.610 | 3,200 | +0 | 0.00% | 8,352 |
| 2022-02-10 | 2022-02-08 | 2.650 | 3,200 | +0 | 0.00% | 8,480 |
| 2022-02-09 | 2022-02-07 | 2.730 | 3,200 | +0 | 0.00% | 8,736 |
| 2022-02-08 | 2022-02-04 | 2.840 | 3,200 | +0 | 0.00% | 9,088 |
| 2022-02-07 | 2022-01-31 | 2.880 | 3,200 | +0 | 0.00% | 9,216 |
| 2022-02-04 | 2022-01-27 | 2.960 | 3,200 | +0 | 0.00% | 9,472 |
| 2022-01-28 | 2022-01-26 | 2.670 | 3,200 | +0 | 0.00% | 8,544 |
| 2022-01-27 | 2022-01-25 | 2.980 | 3,200 | +0 | 0.00% | 9,536 |
| 2022-01-26 | 2022-01-24 | 3.110 | 3,200 | +0 | 0.00% | 9,952 |
| 2022-01-25 | 2022-01-21 | 3.250 | 3,200 | +0 | 0.00% | 10,400 |
| 2022-01-24 | 2022-01-20 | 3.250 | 3,200 | +0 | 0.00% | 10,400 |
| 2022-01-21 | 2022-01-19 | 3.090 | 3,200 | +0 | 0.00% | 9,888 |
| 2022-01-20 | 2022-01-18 | 3.210 | 3,200 | +0 | 0.00% | 10,272 |
| 2022-01-19 | 2022-01-17 | 3.400 | 3,200 | +0 | 0.00% | 10,880 |
| 2022-01-18 | 2022-01-14 | 3.280 | 3,200 | +0 | 0.00% | 10,496 |
| 2022-01-17 | 2022-01-13 | 2.930 | 3,200 | +0 | 0.00% | 9,376 |
| 2022-01-14 | 2022-01-12 | 2.750 | 3,200 | +0 | 0.00% | 8,800 |
| 2022-01-13 | 2022-01-11 | 2.990 | 3,200 | +0 | 0.00% | 9,568 |
| 2022-01-12 | 2022-01-10 | 2.850 | 3,200 | +0 | 0.00% | 9,120 |
| 2022-01-11 | 2022-01-07 | 3.080 | 3,200 | +0 | 0.00% | 9,856 |
| 2022-01-10 | 2022-01-06 | 3.070 | 3,200 | +0 | 0.00% | 9,824 |
| 2022-01-07 | 2022-01-05 | 3.140 | 3,200 | +0 | 0.00% | 10,048 |
| 2022-01-06 | 2022-01-04 | 3.150 | 3,200 | +0 | 0.00% | 10,080 |
| 2022-01-05 | 2022-01-03 | 3.280 | 3,200 | +0 | 0.00% | 10,496 |
| 2022-01-04 | 2021-12-31 | 3.550 | 3,200 | +0 | 0.00% | 11,360 |
| 2022-01-03 | 2021-12-29 | 3.290 | 3,200 | +0 | 0.00% | 10,528 |
| 2021-12-30 | 2021-12-28 | 3.300 | 3,200 | +0 | 0.00% | 10,560 |
| 2021-12-29 | 2021-12-24 | 3.310 | 3,200 | +0 | 0.00% | 10,592 |
| 2021-12-28 | 2021-12-22 | 3.300 | 3,200 | +0 | 0.00% | 10,560 |
| 2021-12-23 | 2021-12-21 | 3.500 | 3,200 | +0 | 0.00% | 11,200 |
| 2021-12-22 | 2021-12-20 | 3.450 | 3,200 | +0 | 0.00% | 11,040 |
| 2021-12-21 | 2021-12-17 | 3.450 | 3,200 | +0 | 0.00% | 11,040 |
| 2021-12-20 | 2021-12-16 | 3.410 | 3,200 | +0 | 0.00% | 10,912 |
| 2021-12-17 | 2021-12-15 | 3.400 | 3,200 | +0 | 0.00% | 10,880 |
| 2021-12-16 | 2021-12-14 | 3.580 | 3,200 | +0 | 0.00% | 11,456 |
| 2021-12-15 | 2021-12-13 | 3.320 | 3,200 | +0 | 0.00% | 10,624 |
| 2021-12-14 | 2021-12-10 | 3.320 | 3,200 | +0 | 0.00% | 10,624 |
| 2021-12-13 | 2021-12-09 | 3.300 | 3,200 | +0 | 0.00% | 10,560 |
| 2021-12-10 | 2021-12-08 | 3.650 | 3,200 | +0 | 0.00% | 11,680 |
| 2021-12-09 | 2021-12-07 | 3.560 | 3,200 | +0 | 0.00% | 11,392 |
| 2021-12-08 | 2021-12-06 | 3.430 | 3,200 | +0 | 0.00% | 10,976 |
| 2021-12-07 | 2021-12-03 | 3.410 | 3,200 | +0 | 0.00% | 10,912 |
| 2021-12-06 | 2021-12-02 | 3.770 | 3,200 | +0 | 0.00% | 12,064 |
| 2021-12-03 | 2021-12-01 | 3.890 | 3,200 | +0 | 0.00% | 12,448 |
| 2021-12-02 | 2021-11-30 | 3.880 | 3,200 | +0 | 0.00% | 12,416 |
| 2021-12-01 | 2021-11-29 | 3.790 | 3,200 | +0 | 0.00% | 12,128 |
| 2021-11-30 | 2021-11-26 | 3.900 | 3,200 | +0 | 0.00% | 12,480 |
| 2021-11-29 | 2021-11-25 | 3.900 | 3,200 | +0 | 0.00% | 12,480 |
| 2021-11-26 | 2021-11-24 | 3.840 | 3,200 | +0 | 0.00% | 12,288 |
| 2021-11-25 | 2021-11-23 | 3.850 | 3,200 | +0 | 0.00% | 12,320 |
| 2021-11-24 | 2021-11-22 | 3.590 | 3,200 | +0 | 0.00% | 11,488 |
| 2021-11-23 | 2021-11-19 | 4.000 | 3,200 | +0 | 0.00% | 12,800 |
| 2021-11-22 | 2021-11-18 | 3.830 | 3,200 | +0 | 0.00% | 12,256 |
| 2021-11-19 | 2021-11-17 | 4.000 | 3,200 | +0 | 0.00% | 12,800 |
| 2021-11-18 | 2021-11-16 | 3.850 | 3,200 | +0 | 0.00% | 12,320 |
| 2021-11-17 | 2021-11-15 | 4.200 | 3,200 | +0 | 0.00% | 13,440 |
| 2021-11-16 | 2021-11-12 | 4.200 | 3,200 | +0 | 0.00% | 13,440 |
| 2021-11-15 | 2021-11-11 | 3.900 | 3,200 | +0 | 0.00% | 12,480 |
| 2021-11-12 | 2021-11-10 | 4.210 | 3,200 | +0 | 0.00% | 13,472 |
| 2021-11-11 | 2021-11-09 | 4.380 | 3,200 | +0 | 0.00% | 14,016 |
| 2021-11-10 | 2021-11-08 | 3.890 | 3,200 | +0 | 0.00% | 12,448 |
| 2021-11-09 | 2021-11-05 | 4.340 | 3,200 | +0 | 0.00% | 13,888 |
| 2021-11-08 | 2021-11-04 | 4.290 | 3,200 | +0 | 0.00% | 13,728 |
| 2021-11-05 | 2021-11-03 | 4.290 | 3,200 | +0 | 0.00% | 13,728 |
| 2021-11-04 | 2021-11-02 | 4.190 | 3,200 | +0 | 0.00% | 13,408 |
| 2021-11-03 | 2021-11-01 | 3.800 | 3,200 | +0 | 0.00% | 12,160 |
| 2021-11-02 | 2021-10-29 | 3.800 | 3,200 | +0 | 0.00% | 12,160 |
| 2021-11-01 | 2021-10-28 | 3.750 | 3,200 | +0 | 0.00% | 12,000 |
| 2021-10-29 | 2021-10-27 | 3.580 | 3,200 | +0 | 0.00% | 11,456 |
| 2021-10-28 | 2021-10-26 | 3.300 | 3,200 | +0 | 0.00% | 10,560 |
| 2021-10-27 | 2021-10-25 | 3.320 | 3,200 | +0 | 0.00% | 10,624 |
| 2021-10-26 | 2021-10-22 | 3.450 | 3,200 | +0 | 0.00% | 11,040 |
| 2021-10-25 | 2021-10-21 | 3.380 | 3,200 | +0 | 0.00% | 10,816 |
| 2021-10-22 | 2021-10-20 | 3.350 | 3,200 | +0 | 0.00% | 10,720 |
| 2021-10-21 | 2021-10-19 | 3.250 | 3,200 | +0 | 0.00% | 10,400 |
| 2021-10-20 | 2021-10-18 | 3.250 | 3,200 | +0 | 0.00% | 10,400 |
| 2021-10-19 | 2021-10-15 | 3.200 | 3,200 | +0 | 0.00% | 10,240 |
| 2021-10-18 | 2021-10-12 | 3.140 | 3,200 | +0 | 0.00% | 10,048 |
| 2021-10-15 | 2021-10-11 | 3.250 | 3,200 | +0 | 0.00% | 10,400 |
| 2021-10-12 | 2021-10-08 | 3.110 | 3,200 | +0 | 0.00% | 9,952 |
| 2021-10-11 | 2021-10-07 | 3.150 | 3,200 | +0 | 0.00% | 10,080 |
| 2021-10-08 | 2021-10-06 | 3.150 | 3,200 | +0 | 0.00% | 10,080 |
| 2021-10-07 | 2021-10-05 | 3.210 | 3,200 | +0 | 0.00% | 10,272 |
| 2021-10-06 | 2021-10-04 | 3.310 | 3,200 | +0 | 0.00% | 10,592 |
| 2021-10-05 | 2021-09-30 | 3.430 | 3,200 | +0 | 0.00% | 10,976 |
| 2021-10-04 | 2021-09-29 | 3.450 | 3,200 | +0 | 0.00% | 11,040 |
| 2021-09-30 | 2021-09-28 | 3.380 | 3,200 | +0 | 0.00% | 10,816 |
| 2021-09-29 | 2021-09-27 | 3.510 | 3,200 | +0 | 0.00% | 11,232 |
| 2021-09-28 | 2021-09-24 | 3.600 | 3,200 | +0 | 0.00% | 11,520 |
| 2021-09-27 | 2021-09-23 | 3.440 | 3,200 | +0 | 0.00% | 11,008 |
| 2021-09-24 | 2021-09-21 | 3.680 | 3,200 | +0 | 0.00% | 11,776 |
| 2021-09-23 | 2021-09-20 | 3.690 | 3,200 | +0 | 0.00% | 11,808 |
| 2021-09-21 | 2021-09-17 | 3.480 | 3,200 | +0 | 0.00% | 11,136 |
| 2021-09-20 | 2021-09-16 | 3.480 | 3,200 | +0 | 0.00% | 11,136 |
| 2021-09-17 | 2021-09-15 | 3.500 | 3,200 | +0 | 0.00% | 11,200 |
| 2021-09-16 | 2021-09-14 | 3.720 | 3,200 | +0 | 0.00% | 11,904 |
| 2021-09-15 | 2021-09-13 | 3.750 | 3,200 | +0 | 0.00% | 12,000 |
| 2021-09-14 | 2021-09-10 | 3.780 | 3,200 | +0 | 0.00% | 12,096 |
| 2021-09-13 | 2021-09-09 | 3.600 | 3,200 | +0 | 0.00% | 11,520 |
| 2021-09-10 | 2021-09-08 | 3.760 | 3,200 | +0 | 0.00% | 12,032 |
| 2021-09-09 | 2021-09-07 | 3.630 | 3,200 | +0 | 0.00% | 11,616 |
| 2021-09-08 | 2021-09-06 | 3.750 | 3,200 | +0 | 0.00% | 12,000 |
| 2021-09-07 | 2021-09-03 | 3.970 | 3,200 | +0 | 0.00% | 12,704 |
| 2021-09-06 | 2021-09-02 | 3.920 | 3,200 | +0 | 0.00% | 12,544 |
| 2021-09-03 | 2021-09-01 | 4.030 | 3,200 | +0 | 0.00% | 12,896 |
| 2021-09-02 | 2021-08-31 | 4.020 | 3,200 | +0 | 0.00% | 12,864 |
| 2021-09-01 | 2021-08-30 | 3.920 | 3,200 | +0 | 0.00% | 12,544 |
| 2021-08-31 | 2021-08-27 | 4.050 | 3,200 | +0 | 0.00% | 12,960 |
| 2021-08-30 | 2021-08-26 | 3.980 | 3,200 | +0 | 0.00% | 12,736 |
| 2021-08-27 | 2021-08-25 | 3.740 | 3,200 | +0 | 0.00% | 11,968 |
| 2021-08-26 | 2021-08-24 | 4.000 | 3,200 | +0 | 0.00% | 12,800 |
| 2021-08-25 | 2021-08-23 | 3.720 | 3,200 | +0 | 0.00% | 11,904 |
| 2021-08-24 | 2021-08-20 | 3.820 | 3,200 | +0 | 0.00% | 12,224 |
| 2021-08-23 | 2021-08-19 | 3.860 | 3,200 | +0 | 0.00% | 12,352 |
| 2021-08-20 | 2021-08-18 | 3.760 | 3,200 | +0 | 0.00% | 12,032 |
| 2021-08-19 | 2021-08-17 | 3.740 | 3,200 | +0 | 0.00% | 11,968 |
| 2021-08-18 | 2021-08-16 | 3.700 | 3,200 | +0 | 0.00% | 11,840 |
| 2021-08-17 | 2021-08-13 | 3.680 | 3,200 | +0 | 0.00% | 11,776 |
| 2021-08-16 | 2021-08-12 | 3.610 | 3,200 | +0 | 0.00% | 11,552 |
| 2021-08-13 | 2021-08-11 | 3.750 | 3,200 | +0 | 0.00% | 12,000 |
| 2021-08-12 | 2021-08-10 | 3.740 | 3,200 | +0 | 0.00% | 11,968 |
| 2021-08-11 | 2021-08-09 | 3.860 | 3,200 | +0 | 0.00% | 12,352 |
| 2021-08-10 | 2021-08-06 | 4.180 | 3,200 | +0 | 0.00% | 13,376 |
| 2021-08-09 | 2021-08-05 | 3.990 | 3,200 | +0 | 0.00% | 12,768 |
| 2021-08-06 | 2021-08-04 | 4.250 | 3,200 | +0 | 0.00% | 13,600 |
| 2021-08-05 | 2021-08-03 | 3.920 | 3,200 | +0 | 0.00% | 12,544 |
| 2021-08-04 | 2021-08-02 | 4.300 | 3,200 | +0 | 0.00% | 13,760 |
| 2021-08-03 | 2021-07-30 | 4.530 | 3,200 | +0 | 0.00% | 14,496 |
| 2021-08-02 | 2021-07-29 | 4.170 | 3,200 | +0 | 0.00% | 13,344 |
| 2021-07-30 | 2021-07-28 | 4.150 | 3,200 | +0 | 0.00% | 13,280 |
| 2021-07-29 | 2021-07-27 | 4.700 | 3,200 | +0 | 0.00% | 15,040 |
| 2021-07-28 | 2021-07-26 | 4.450 | 3,200 | +0 | 0.00% | 14,240 |
| 2021-07-27 | 2021-07-23 | 4.800 | 3,200 | +0 | 0.00% | 15,360 |
| 2021-07-26 | 2021-07-22 | 5.100 | 3,200 | +0 | 0.00% | 16,320 |
| 2021-07-23 | 2021-07-21 | 5.120 | 3,200 | +0 | 0.00% | 16,384 |
| 2021-07-22 | 2021-07-20 | 5.390 | 3,200 | +0 | 0.00% | 17,248 |
| 2021-07-21 | 2021-07-19 | 4.620 | 3,200 | +0 | 0.00% | 14,784 |
| 2021-07-20 | 2021-07-16 | 4.540 | 3,200 | +0 | 0.00% | 14,528 |
| 2021-07-19 | 2021-07-15 | 5.180 | 3,200 | +0 | 0.00% | 16,576 |
| 2021-07-16 | 2021-07-14 | 5.360 | 3,200 | +0 | 0.00% | 17,152 |
| 2021-07-15 | 2021-07-13 | 5.500 | 3,200 | +0 | 0.00% | 17,600 |
| 2021-07-14 | 2021-07-12 | 5.820 | 3,200 | +0 | 0.00% | 18,624 |
| 2021-07-13 | 2021-07-09 | 6.000 | 3,200 | +0 | 0.00% | 19,200 |
| 2021-07-12 | 2021-07-08 | 5.860 | 3,200 | +0 | 0.00% | 18,752 |
| 2021-07-09 | 2021-07-07 | 5.610 | 3,200 | +0 | 0.00% | 17,952 |
| 2021-07-08 | 2021-07-06 | 5.600 | 3,200 | +0 | 0.00% | 17,920 |
| 2021-07-07 | 2021-07-05 | 5.040 | 3,200 | +0 | 0.00% | 16,128 |
| 2021-07-06 | 2021-07-02 | 5.410 | 3,200 | +0 | 0.00% | 17,312 |
| 2021-07-05 | 2021-06-30 | 5.540 | 3,200 | +0 | 0.00% | 17,728 |
| 2021-07-02 | 2021-06-29 | 5.530 | 3,200 | +0 | 0.00% | 17,696 |
| 2021-06-30 | 2021-06-28 | 5.470 | 3,200 | +0 | 0.00% | 17,504 |
| 2021-06-29 | 2021-06-25 | 5.500 | 3,200 | +0 | 0.00% | 17,600 |
| 2021-06-28 | 2021-06-24 | 5.300 | 3,200 | +0 | 0.00% | 16,960 |
| 2021-06-25 | 2021-06-23 | 5.650 | 3,200 | +0 | 0.00% | 18,080 |
| 2021-06-24 | 2021-06-22 | 5.930 | 3,200 | +0 | 0.00% | 18,976 |
| 2021-06-23 | 2021-06-21 | 5.860 | 3,200 | +0 | 0.00% | 18,752 |
| 2021-06-22 | 2021-06-18 | 5.780 | 3,200 | +0 | 0.00% | 18,496 |
| 2021-06-21 | 2021-06-17 | 5.760 | 3,200 | +0 | 0.00% | 18,432 |
| 2021-06-18 | 2021-06-16 | 5.900 | 3,200 | +0 | 0.00% | 18,880 |
| 2021-06-17 | 2021-06-15 | 5.800 | 3,200 | +0 | 0.00% | 18,560 |
| 2021-06-16 | 2021-06-11 | 6.520 | 3,200 | +0 | 0.00% | 20,864 |
| 2021-06-15 | 2021-06-10 | 6.600 | 3,200 | +0 | 0.00% | 21,120 |
| 2021-06-11 | 2021-06-09 | 6.650 | 3,200 | +0 | 0.00% | 21,280 |
| 2021-06-10 | 2021-06-08 | 6.680 | 3,200 | +0 | 0.00% | 21,376 |
| 2021-06-09 | 2021-06-07 | 6.610 | 3,200 | -2,268 | 0.00% | 21,152 |
| 2021-04-16 | 2021-04-14 | 5.100 | 5,468 | -78,000 | 0.00% | 27,887 |
| 2021-04-13 | 2021-04-09 | 4.600 | 83,468 | -108,000 | 0.01% | 383,953 |
| 2021-03-22 | 2021-03-18 | 4.460 | 191,468 | -114,000 | 0.03% | 853,947 |
| 2020-09-07 | 2020-09-03 | 4.180 | 305,468 | +2,268 | 0.05% | 1,276,856 |
| 2020-07-10 | 2020-07-08 | 4.620 | 303,200 | +300,000 | 0.05% | 1,400,784 |
| 2020-04-23 | 2020-04-21 | 5.230 | 3,200 | -800 | 0.00% | 16,736 |
| 2019-04-04 | 2019-04-02 | 3.600 | 4,000 | -136,000 | 0.00% | 14,400 |
| 2019-04-03 | 2019-04-01 | 3.700 | 140,000 | +44,000 | 0.03% | 518,000 |
| 2019-04-02 | 2019-03-29 | 3.650 | 96,000 | +92,000 | 0.02% | 350,400 |
| 2018-06-13 | 2018-06-11 | 4.260 | 4,000 | -36,000 | 0.00% | 17,040 |
| 2018-03-09 | 2018-03-07 | 4.870 | 40,000 | -110,000 | 0.01% | 194,800 |
| 2018-03-08 | 2018-03-06 | 4.890 | 150,000 | -50,000 | 0.03% | 733,500 |
| 2018-03-01 | 2018-02-27 | 4.920 | 200,000 | +88,000 | 0.04% | 984,000 |
| 2018-02-28 | 2018-02-26 | 4.890 | 112,000 | +10,000 | 0.02% | 547,680 |
| 2018-02-27 | 2018-02-23 | 4.870 | 102,000 | +38,000 | 0.02% | 496,740 |
| 2018-02-26 | 2018-02-22 | 4.830 | 64,000 | +60,000 | 0.01% | 309,120 |
| 2017-09-07 | 2017-09-05 | 4.800 | 4,000 | -470 | 0.00% | 19,200 |
| 2017-07-03 | 2017-06-29 | 4.790 | 4,470 | -10,000 | 0.00% | 21,411 |
| 2016-01-26 | 2016-01-22 | 3.080 | 14,470 | -10,000 | 0.00% | 44,568 |
| 2015-06-17 | 2015-06-15 | 3.400 | 24,470 | -30,000 | 0.01% | 83,198 |
| 2015-06-11 | 2015-06-09 | 3.370 | 54,470 | -4,000 | 0.02% | 183,564 |
| 2015-05-12 | 2015-05-08 | 2.680 | 58,470 | +10,000 | 0.02% | 156,700 |
| 2015-05-11 | 2015-05-07 | 3.030 | 48,470 | -20,800 | 0.02% | 146,864 |
| 2015-05-07 | 2015-05-05 | 2.150 | 69,270 | +10,000 | 0.03% | 148,930 |
| 2015-04-20 | 2015-04-16 | 1.670 | 59,270 | -46,000 | 0.02% | 98,981 |
| 2015-04-16 | 2015-04-14 | 1.420 | 105,270 | +20,000 | 0.04% | 149,483 |
| 2015-04-15 | 2015-04-13 | 1.410 | 85,270 | +30,000 | 0.03% | 120,231 |
| 2015-04-01 | 2015-03-30 | 1.570 | 55,270 | -30,000 | 0.02% | 86,774 |
| 2015-03-31 | 2015-03-27 | 1.600 | 85,270 | -20,000 | 0.03% | 136,432 |
| 2015-03-27 | 2015-03-25 | 1.560 | 105,270 | +16,000 | 0.04% | 164,221 |
| 2015-03-24 | 2015-03-20 | 1.430 | 89,270 | +30,000 | 0.03% | 127,656 |
| 2015-02-12 | 2015-02-10 | 1.080 | 59,270 | +30,000 | 0.02% | 64,012 |
| 2015-01-29 | 2015-01-27 | 1.140 | 29,270 | -60,000 | 0.01% | 33,368 |
| 2014-11-03 | 2014-10-30 | 1.190 | 89,270 | -30,000 | 0.03% | 106,231 |
| 2014-10-07 | 2014-10-03 | 1.000 | 119,270 | +30,000 | 0.04% | 119,270 |
| 2014-08-29 | 2014-08-27 | 1.150 | 89,270 | +30,000 | 0.03% | 102,660 |
| 2014-08-28 | 2014-08-26 | 1.250 | 59,270 | -30,000 | 0.02% | 74,088 |
| 2014-08-21 | 2014-08-19 | 1.100 | 89,270 | +34,000 | 0.03% | 98,197 |
| 2014-08-07 | 2014-08-05 | 1.080 | 55,270 | +6,000 | 0.02% | 59,692 |
| 2014-08-05 | 2014-08-01 | 1.080 | 49,270 | -212,000 | 0.02% | 53,212 |
| 2014-08-01 | 2014-07-30 | 1.100 | 261,270 | +14,000 | 0.09% | 287,397 |
| 2014-07-31 | 2014-07-29 | 1.100 | 247,270 | +198,000 | 0.09% | 271,997 |
| 2014-07-17 | 2014-07-15 | 1.090 | 49,270 | +20,000 | 0.02% | 53,704 |
| 2014-07-11 | 2014-07-09 | 1.160 | 29,270 | -50,000 | 0.01% | 33,953 |
| 2014-07-10 | 2014-07-08 | 1.240 | 79,270 | +20,000 | 0.03% | 98,295 |
| 2014-07-09 | 2014-07-07 | 1.250 | 59,270 | -20,000 | 0.02% | 74,088 |
| 2014-07-08 | 2014-07-04 | 1.280 | 79,270 | +50,000 | 0.03% | 101,466 |
| 2014-03-20 | 2014-03-18 | 0.790 | 29,270 | -8,000 | 0.01% | 23,123 |
| 2013-12-27 | 2013-12-20 | 1.050 | 37,270 | -10,000 | 0.01% | 39,134 |
| 2013-12-23 | 2013-12-19 | 1.030 | 47,270 | -10,000 | 0.02% | 48,688 |
| 2013-12-06 | 2013-12-04 | 1.220 | 57,270 | -10,000 | 0.02% | 69,869 |
| 2013-12-04 | 2013-12-02 | 1.120 | 67,270 | -10,000 | 0.02% | 75,342 |
| 2013-12-02 | 2013-11-28 | 1.110 | 77,270 | +10,000 | 0.03% | 85,770 |
| 2013-11-21 | 2013-11-19 | 1.120 | 67,270 | +10,000 | 0.02% | 75,342 |
| 2013-11-12 | 2013-11-08 | 1.340 | 57,270 | +10,000 | 0.02% | 76,742 |
| 2013-11-04 | 2013-10-31 | 1.300 | 47,270 | -10,000 | 0.02% | 61,451 |
| 2013-11-01 | 2013-10-30 | 1.310 | 57,270 | +10,000 | 0.02% | 75,024 |
| 2013-10-31 | 2013-10-29 | 1.440 | 47,270 | +10,000 | 0.02% | 68,069 |
| 2013-10-29 | 2013-10-25 | 1.210 | 37,270 | -100 | 0.01% | 45,097 |
| 2013-10-28 | 2013-10-24 | 1.450 | 37,370 | -5,200 | 0.01% | 54,186 |
| 2013-09-24 | 2013-09-19 | 0.550 | 42,570 | -3,200 | 0.02% | 23,414 |
| 2012-11-23 | 2012-11-21 | 0.660 | 45,770 | +1,600 | 0.02% | 30,208 |
| 2012-11-13 | 2012-11-09 | 0.690 | 44,170 | +3,200 | 0.02% | 30,477 |
| 2012-10-03 | 2012-09-27 | 0.700 | 40,970 | -1,867,530 | 0.02% | 28,679 |
| 2012-09-17 | 2012-09-13 | 0.650 | 1,908,500 | +1,870,330 | 0.93% | 1,240,525 |
| 2011-09-08 | 2011-09-06 | 2.200 | 38,170 | -6,400 | 0.02% | 83,974 |
| 2011-09-07 | 2011-09-05 | 2.250 | 44,570 | -1,600 | 0.02% | 100,283 |
| 2011-09-01 | 2011-08-30 | 2.250 | 46,170 | +8,000 | 0.02% | 103,883 |
| 2011-06-07 | 2011-06-02 | 2.050 | 38,170 | -2,400 | 0.02% | 78,249 |
| 2011-04-26 | 2011-04-20 | 2.300 | 40,570 | -2,400 | 0.02% | 93,311 |
| 2011-04-15 | 2011-04-13 | 2.150 | 42,970 | -800 | 0.02% | 92,386 |
| 2011-03-29 | 2011-03-25 | 2.100 | 43,770 | -3,600 | 0.02% | 91,917 |
| 2010-12-01 | 2010-11-29 | 2.300 | 47,370 | -1,600 | 0.02% | 108,951 |
| 2010-11-24 | 2010-11-22 | 2.500 | 48,970 | -12,000 | 0.02% | 122,425 |
| 2010-11-05 | 2010-11-03 | 2.700 | 60,970 | -4,000 | 0.03% | 164,619 |
| 2010-11-04 | 2010-11-02 | 2.750 | 64,970 | -2,400 | 0.03% | 178,668 |
| 2010-11-03 | 2010-11-01 | 2.700 | 67,370 | +8,000 | 0.03% | 181,899 |
| 2010-10-28 | 2010-10-26 | 2.550 | 59,370 | -16,000 | 0.03% | 151,394 |
| 2010-10-19 | 2010-10-15 | 2.500 | 75,370 | +8,000 | 0.04% | 188,425 |
| 2010-10-06 | 2010-10-04 | 2.450 | 67,370 | -8,000 | 0.03% | 165,057 |
| 2010-09-30 | 2010-09-28 | 2.300 | 75,370 | +2,400 | 0.04% | 173,351 |
| 2010-09-29 | 2010-09-27 | 2.500 | 72,970 | +4,000 | 0.04% | 182,425 |
| 2010-09-27 | 2010-09-22 | 2.700 | 68,970 | +4,000 | 0.03% | 186,219 |
| 2010-09-24 | 2010-09-21 | 2.500 | 64,970 | +4,000 | 0.03% | 162,425 |
| 2010-09-10 | 2010-09-08 | 2.250 | 60,970 | -12,000 | 0.03% | 137,183 |
| 2010-09-09 | 2010-09-07 | 2.200 | 72,970 | +12,000 | 0.04% | 160,534 |
| 2010-09-03 | 2010-09-01 | 2.150 | 60,970 | -20,000 | 0.03% | 131,086 |
| 2010-08-31 | 2010-08-27 | 2.050 | 80,970 | -4,000 | 0.04% | 165,989 |
| 2010-08-25 | 2010-08-23 | 2.100 | 84,970 | +20,000 | 0.04% | 178,437 |
| 2010-08-23 | 2010-08-19 | 2.200 | 64,970 | -12,000 | 0.03% | 142,934 |
| 2010-08-20 | 2010-08-18 | 2.050 | 76,970 | -8,000 | 0.04% | 157,789 |
| 2010-08-19 | 2010-08-17 | 2.100 | 84,970 | +20,000 | 0.04% | 178,437 |
| 2010-08-09 | 2010-08-05 | 2.100 | 64,970 | -4,000 | 0.03% | 136,437 |
| 2010-07-20 | 2010-07-16 | 2.050 | 68,970 | +4,000 | 0.03% | 141,389 |
| 2010-07-14 | 2010-07-12 | 2.500 | 64,970 | -8,000 | 0.03% | 162,425 |
| 2010-07-13 | 2010-07-09 | 2.450 | 72,970 | -4,000 | 0.04% | 178,777 |
| 2010-06-28 | 2010-06-24 | 1.900 | 76,970 | -21,600 | 0.04% | 146,243 |
| 2010-06-25 | 2010-06-23 | 1.550 | 98,570 | +20,000 | 0.05% | 152,784 |
| 2010-06-24 | 2010-06-22 | 1.650 | 78,570 | +1,600 | 0.04% | 129,641 |
| 2010-06-23 | 2010-06-21 | 1.700 | 76,970 | -4,000 | 0.04% | 130,849 |
| 2010-06-21 | 2010-06-17 | 1.700 | 80,970 | -30,400 | 0.04% | 137,649 |
| 2010-06-11 | 2010-06-09 | 1.600 | 111,370 | -6,400 | 0.06% | 178,192 |
| 2010-06-08 | 2010-06-04 | 1.600 | 117,770 | +26,400 | 0.06% | 188,432 |
| 2010-06-07 | 2010-06-03 | 1.650 | 91,370 | +6,400 | 0.05% | 150,761 |
| 2010-06-04 | 2010-06-02 | 1.900 | 84,970 | +4,000 | 0.04% | 161,443 |
| 2010-05-07 | 2010-05-05 | 1.950 | 80,970 | -4,000 | 0.04% | 157,892 |
| 2010-05-06 | 2010-05-04 | 2.050 | 84,970 | +4,000 | 0.04% | 174,189 |
| 2010-05-04 | 2010-04-30 | 2.100 | 80,970 | -12,000 | 0.04% | 170,037 |
| 2010-05-03 | 2010-04-29 | 2.150 | 92,970 | +4,000 | 0.05% | 199,886 |
| 2010-04-19 | 2010-04-15 | 2.300 | 88,970 | +8,000 | 0.04% | 204,631 |
| 2010-04-16 | 2010-04-14 | 2.400 | 80,970 | +40,000 | 0.04% | 194,328 |
| 2010-01-08 | 2010-01-06 | 2.400 | 40,970 | -6,000 | 0.02% | 98,328 |
| 2009-11-16 | 2009-11-12 | 2.500 | 46,970 | -20,000 | 0.02% | 117,425 |
| 2009-09-23 | 2009-09-21 | 2.150 | 66,970 | +20,000 | 0.03% | 143,986 |
| 2009-09-08 | 2009-09-04 | 2.300 | 46,970 | -9,600 | 0.02% | 108,031 |
| 2009-09-07 | 2009-09-03 | 2.200 | 56,570 | +9,600 | 0.03% | 124,454 |
| 2009-09-03 | 2009-09-01 | 2.350 | 46,970 | -9,600 | 0.02% | 110,380 |
| 2009-09-02 | 2009-08-31 | 2.200 | 56,570 | +9,600 | 0.03% | 124,454 |
| 2009-08-11 | 2009-08-07 | 2.350 | 46,970 | -20,000 | 0.02% | 110,380 |
| 2009-08-05 | 2009-08-03 | 2.100 | 66,970 | +20,000 | 0.03% | 140,637 |
| 2009-07-28 | 2009-07-24 | 2.200 | 46,970 | -4,800 | 0.02% | 103,334 |
| 2009-07-14 | 2009-07-10 | 2.000 | 51,770 | +4,800 | 0.03% | 103,540 |
| 2009-06-22 | 2009-06-18 | 2.150 | 46,970 | -3,600 | 0.02% | 100,986 |
| 2009-06-16 | 2009-06-12 | 2.100 | 50,570 | -20,000 | 0.03% | 106,197 |
| 2009-06-15 | 2009-06-11 | 2.150 | 70,570 | -20,000 | 0.03% | 151,726 |
| 2009-06-11 | 2009-06-09 | 1.950 | 90,570 | -16,000 | 0.04% | 176,612 |
| 2009-06-04 | 2009-06-02 | 2.000 | 106,570 | -12,000 | 0.05% | 213,140 |
| 2009-06-03 | 2009-06-01 | 2.050 | 118,570 | +12,000 | 0.06% | 243,069 |
| 2009-06-01 | 2009-05-27 | 2.150 | 106,570 | -25,600 | 0.05% | 229,126 |
| 2009-05-29 | 2009-05-26 | 2.000 | 132,170 | +9,600 | 0.07% | 264,340 |
| 2009-05-27 | 2009-05-25 | 1.950 | 122,570 | +12,000 | 0.06% | 239,012 |
| 2009-05-25 | 2009-05-21 | 2.200 | 110,570 | -8,800 | 0.05% | 243,254 |
| 2009-05-22 | 2009-05-20 | 1.950 | 119,370 | -16,000 | 0.06% | 232,772 |
| 2009-05-21 | 2009-05-19 | 1.950 | 135,370 | +20,000 | 0.07% | 263,972 |
| 2009-05-19 | 2009-05-15 | 1.900 | 115,370 | +48,800 | 0.06% | 219,203 |
| 2009-05-18 | 2009-05-14 | 1.800 | 66,570 | -6,400 | 0.03% | 119,826 |
| 2009-05-15 | 2009-05-13 | 1.900 | 72,970 | -20,000 | 0.04% | 138,643 |
| 2009-05-13 | 2009-05-11 | 1.750 | 92,970 | +26,400 | 0.05% | 162,698 |
| 2009-05-12 | 2009-05-08 | 1.900 | 66,570 | -20,000 | 0.03% | 126,483 |
| 2009-05-11 | 2009-05-07 | 1.800 | 86,570 | -20,000 | 0.04% | 155,826 |
| 2009-05-08 | 2009-05-06 | 1.800 | 106,570 | +20,000 | 0.05% | 191,826 |
| 2009-05-07 | 2009-05-05 | 1.750 | 86,570 | -40,000 | 0.04% | 151,498 |
| 2009-05-06 | 2009-05-04 | 1.800 | 126,570 | -21,600 | 0.06% | 227,826 |
| 2009-05-05 | 2009-04-30 | 1.650 | 148,170 | +26,400 | 0.07% | 244,481 |
| 2009-05-04 | 2009-04-29 | 1.650 | 121,770 | +3,200 | 0.06% | 200,921 |
| 2009-04-28 | 2009-04-24 | 1.700 | 118,570 | +20,000 | 0.06% | 201,569 |
| 2009-04-21 | 2009-04-17 | 1.750 | 98,570 | -20,000 | 0.05% | 172,498 |
| 2009-04-20 | 2009-04-16 | 1.650 | 118,570 | +20,000 | 0.06% | 195,641 |
| 2009-04-09 | 2009-04-07 | 1.500 | 98,570 | +16,000 | 0.05% | 147,855 |
| 2009-04-06 | 2009-04-02 | 1.450 | 82,570 | +12,000 | 0.04% | 119,727 |
| 2009-03-31 | 2009-03-27 | 1.350 | 70,570 | -20,000 | 0.03% | 95,270 |
| 2009-03-19 | 2009-03-17 | 1.200 | 90,570 | +20,000 | 0.04% | 108,684 |
| 2009-03-03 | 2009-02-27 | 1.500 | 70,570 | -8,000 | 0.03% | 105,855 |
| 2009-02-26 | 2009-02-24 | 1.500 | 78,570 | +20,000 | 0.04% | 117,855 |
| 2009-02-25 | 2009-02-23 | 1.450 | 58,570 | -13,600 | 0.03% | 84,927 |
| 2009-02-17 | 2009-02-13 | 1.150 | 72,170 | -20,000 | 0.04% | 82,996 |
| 2009-02-04 | 2009-02-02 | 1.000 | 92,170 | +20,000 | 0.05% | 92,170 |
| 2009-01-09 | 2009-01-07 | 1.350 | 72,170 | -10,400 | 0.04% | 97,430 |
| 2009-01-08 | 2009-01-06 | 1.250 | 82,570 | +13,600 | 0.04% | 103,213 |
| 2008-09-30 | 2008-09-26 | 1.450 | 68,970 | -1,600 | 0.07% | 100,007 |
| 2008-09-29 | 2008-09-25 | 1.450 | 70,570 | +8,800 | 0.07% | 102,327 |
| 2008-09-17 | 2008-09-12 | 1.700 | 61,770 | -8,000 | 0.06% | 105,009 |
| 2008-09-11 | 2008-09-09 | 1.700 | 69,770 | -9,600 | 0.07% | 118,609 |
| 2008-05-23 | 2008-05-21 | 3.250 | 79,370 | +10,400 | 0.08% | 257,953 |
| 2008-05-22 | 2008-05-20 | 3.300 | 68,970 | -4,000 | 0.07% | 227,601 |
| 2008-05-07 | 2008-05-05 | 3.700 | 72,970 | -20,000 | 0.07% | 269,989 |
| 2008-05-05 | 2008-04-30 | 3.350 | 92,970 | +20,000 | 0.09% | 311,450 |
| 2008-04-22 | 2008-04-18 | 3.400 | 72,970 | -20,000 | 0.07% | 248,098 |
| 2008-04-21 | 2008-04-17 | 3.250 | 92,970 | +20,000 | 0.09% | 302,153 |
| 2008-04-14 | 2008-04-10 | 3.600 | 72,970 | -8,000 | 0.07% | 262,692 |
| 2008-03-31 | 2008-03-27 | 3.450 | 80,970 | +4,000 | 0.08% | 279,347 |
| 2008-03-18 | 2008-03-14 | 3.150 | 76,970 | +8,000 | 0.08% | 242,456 |
| 2008-03-11 | 2008-03-07 | 3.450 | 68,970 | -2,400 | 0.07% | 237,947 |
| 2008-03-10 | 2008-03-06 | 3.700 | 71,370 | +2,400 | 0.07% | 264,069 |
| 2008-03-06 | 2008-03-04 | 4.000 | 68,970 | -4,000 | 0.07% | 275,880 |
| 2008-03-04 | 2008-02-29 | 4.450 | 72,970 | +4,000 | 0.07% | 324,716 |
| 2008-02-21 | 2008-02-19 | 4.300 | 68,970 | -4,000 | 0.07% | 296,571 |
| 2008-02-19 | 2008-02-15 | 3.000 | 72,970 | -5,600 | 0.07% | 218,910 |
| 2008-02-18 | 2008-02-14 | 2.850 | 78,570 | +5,600 | 0.08% | 223,925 |
| 2008-01-31 | 2008-01-29 | 3.000 | 72,970 | +4,000 | 0.07% | 218,910 |
| 2008-01-22 | 2008-01-18 | 2.900 | 68,970 | -1,600 | 0.07% | 200,013 |
| 2008-01-17 | 2008-01-15 | 3.000 | 70,570 | -3,200 | 0.07% | 211,710 |
| 2008-01-16 | 2008-01-14 | 3.200 | 73,770 | -2,400 | 0.07% | 236,064 |
| 2008-01-15 | 2008-01-11 | 3.450 | 76,170 | -1,600 | 0.08% | 262,787 |
| 2008-01-14 | 2008-01-10 | 3.200 | 77,770 | +4,000 | 0.08% | 248,864 |
| 2008-01-03 | 2007-12-31 | 4.050 | 73,770 | -8,000 | 0.07% | 298,769 |
| 2007-12-19 | 2007-12-17 | 4.500 | 81,770 | +4,000 | 0.08% | 367,965 |
| 2007-12-18 | 2007-12-14 | 4.800 | 77,770 | -5,600 | 0.08% | 373,296 |
| 2007-12-17 | 2007-12-13 | 4.850 | 83,370 | -4,000 | 0.08% | 404,345 |
| 2007-12-14 | 2007-12-12 | 5.150 | 87,370 | +800 | 0.09% | 449,956 |
| 2007-12-13 | 2007-12-11 | 5.400 | 86,570 | +4,000 | 0.09% | 467,478 |
| 2007-12-12 | 2007-12-10 | 5.150 | 82,570 | -7,200 | 0.08% | 425,236 |
| 2007-12-10 | 2007-12-06 | 5.300 | 89,770 | -1,600 | 0.09% | 475,781 |
| 2007-12-07 | 2007-12-05 | 5.250 | 91,370 | -2,400 | 0.09% | 479,693 |
| 2007-12-05 | 2007-12-03 | 5.500 | 93,770 | +4,000 | 0.09% | 515,735 |
| 2007-11-30 | 2007-11-28 | 5.200 | 89,770 | -20,800 | 0.09% | 466,804 |
| 2007-11-28 | 2007-11-26 | 5.500 | 110,570 | +20,800 | 0.11% | 608,135 |
| 2007-11-27 | 2007-11-23 | 5.550 | 89,770 | -2,400 | 0.09% | 498,224 |
| 2007-11-16 | 2007-11-14 | 6.000 | 92,170 | +2,400 | 0.09% | 553,020 |
| 2007-11-15 | 2007-11-13 | 5.750 | 89,770 | -800 | 0.09% | 516,178 |
| 2007-11-14 | 2007-11-12 | 5.900 | 90,570 | -4,000 | 0.09% | 534,363 |
| 2007-11-02 | 2007-10-31 | 6.900 | 94,570 | -1,600 | 0.09% | 652,533 |
| 2007-11-01 | 2007-10-30 | 6.700 | 96,170 | +1,600 | 0.10% | 644,339 |
| 2007-10-31 | 2007-10-29 | 7.300 | 94,570 | +2,400 | 0.09% | 690,361 |
| 2007-10-30 | 2007-10-26 | 7.450 | 92,170 | -5,600 | 0.09% | 686,667 |
| 2007-10-29 | 2007-10-25 | 7.800 | 97,770 | +10,000 | 0.10% | 762,606 |
| 2007-10-26 | 2007-10-24 | 7.150 | 87,770 | -5,600 | 0.09% | 627,556 |
| 2007-10-18 | 2007-10-16 | 5.350 | 93,370 | +20,000 | 0.09% | 499,530 |
| 2007-10-15 | 2007-10-11 | 6.000 | 73,370 | -1,600 | 0.07% | 440,220 |
| 2007-10-09 | 2007-10-05 | 6.550 | 74,970 | -46,400 | 0.07% | 491,054 |
| 2007-10-08 | 2007-10-04 | 6.250 | 121,370 | +46,400 | 0.12% | 758,563 |
| 2007-09-27 | 2007-09-24 | 5.800 | 74,970 | -2,400 | 0.07% | 434,826 |
| 2007-09-24 | 2007-09-20 | 6.950 | 77,370 | +1,600 | 0.08% | 537,722 |
| 2007-09-21 | 2007-09-19 | 7.450 | 75,770 | -8,800 | 0.08% | 564,487 |
| 2007-09-19 | 2007-09-17 | 7.400 | 84,570 | +8,000 | 0.08% | 625,818 |
| 2007-09-18 | 2007-09-14 | 7.650 | 76,570 | -1,600 | 0.08% | 585,761 |
| 2007-09-04 | 2007-08-31 | 9.050 | 78,170 | +2,400 | 0.08% | 707,438 |
| 2007-09-03 | 2007-08-30 | 9.150 | 75,770 | -1,600 | 0.08% | 693,296 |
| 2007-08-31 | 2007-08-29 | 9.000 | 77,370 | +3,200 | 0.08% | 696,330 |
| 2007-08-30 | 2007-08-28 | 9.550 | 74,170 | +5,600 | 0.07% | 708,324 |
| 2007-08-29 | 2007-08-27 | 10.200 | 68,570 | -5,600 | 0.07% | 699,414 |
| 2007-08-28 | 2007-08-24 | 9.500 | 74,170 | +4,000 | 0.07% | 704,615 |
| 2007-08-27 | 2007-08-23 | 8.950 | 70,170 | -2,400 | 0.07% | 628,022 |
| 2007-08-24 | 2007-08-22 | 8.250 | 72,570 | -3,200 | 0.07% | 598,703 |
| 2007-08-23 | 2007-08-21 | 8.000 | 75,770 | +4,800 | 0.08% | 606,160 |
| 2007-08-21 | 2007-08-17 | 7.750 | 70,970 | -81,200 | 0.07% | 550,018 |
| 2007-08-20 | 2007-08-16 | 8.850 | 152,170 | -4,000 | 0.15% | 1,346,705 |
| 2007-08-17 | 2007-08-15 | 10.000 | 156,170 | +800 | 0.15% | 1,561,700 |
| 2007-08-16 | 2007-08-14 | 10.250 | 155,370 | +36,000 | 0.15% | 1,592,542 |
| 2007-08-15 | 2007-08-13 | 9.750 | 119,370 | +29,600 | 0.12% | 1,163,858 |
| 2007-08-14 | 2007-08-10 | 9.450 | 89,770 | -11,200 | 0.09% | 848,327 |
| 2007-08-13 | 2007-08-09 | 9.950 | 100,970 | -121,600 | 0.10% | 1,004,652 |
| 2007-08-10 | 2007-08-08 | 9.600 | 222,570 | -10,400 | 0.22% | 2,136,672 |
| 2007-08-09 | 2007-08-07 | 9.250 | 232,970 | -12,800 | 0.23% | 2,154,973 |
| 2007-08-08 | 2007-08-06 | 10.700 | 245,770 | -51,200 | 0.24% | 2,629,739 |
| 2007-08-07 | 2007-08-03 | 12.300 | 296,970 | +24,000 | 0.29% | 3,652,731 |
| 2007-08-06 | 2007-08-02 | 13.500 | 272,970 | +4,800 | 0.27% | 3,685,095 |
| 2007-08-03 | 2007-08-01 | 14.000 | 268,170 | -24,124 | 0.27% | 3,754,380 |
| 2007-08-02 | 2007-07-31 | 15.000 | 292,294 | +17,600 | 0.29% | 4,384,410 |
| 2007-08-01 | 2007-07-30 | 14.500 | 274,694 | +4,000 | 0.27% | 3,983,063 |
| 2007-07-31 | 2007-07-27 | 13.500 | 270,694 | +8,000 | 0.27% | 3,654,369 |
| 2007-07-30 | 2007-07-26 | 14.000 | 262,694 | +8,800 | 0.26% | 3,677,716 |
| 2007-07-27 | 2007-07-25 | 14.000 | 253,894 | +11,600 | 0.25% | 3,554,516 |
| 2007-07-26 | 2007-07-24 | 15.000 | 242,294 | -132,000 | 0.24% | 3,634,410 |
| 2007-07-25 | 2007-07-23 | 15.000 | 374,294 | +139,200 | 0.37% | 5,614,410 |
| 2007-07-24 | 2007-07-20 | 12.250 | 235,094 | +72,124 | 0.23% | 2,879,902 |
| 2007-07-23 | 2007-07-19 | 10.750 | 162,970 | -6,400 | 0.24% | 1,751,928 |
| 2007-07-20 | 2007-07-18 | 10.500 | 169,370 | -800 | 0.25% | 1,778,385 |
| 2007-07-19 | 2007-07-17 | 10.800 | 170,170 | +22,400 | 0.25% | 1,837,836 |
| 2007-07-18 | 2007-07-16 | 10.450 | 147,770 | -25,600 | 0.22% | 1,544,197 |
| 2007-07-17 | 2007-07-13 | 9.400 | 173,370 | +55,200 | 0.26% | 1,629,678 |
| 2007-07-16 | 2007-07-12 | 9.000 | 118,170 | -800 | 0.18% | 1,063,530 |
| 2007-07-11 | 2007-07-09 | 9.200 | 118,970 | +12,000 | 0.18% | 1,094,524 |
| 2007-07-10 | 2007-07-06 | 9.550 | 106,970 | -12,000 | 0.16% | 1,021,564 |
| 2007-07-09 | 2007-07-05 | 10.250 | 118,970 | -13,600 | 0.18% | 1,219,442 |
| 2007-07-05 | 2007-07-03 | 10.300 | 132,570 | -4,000 | 0.20% | 1,365,471 |
| 2007-07-04 | 2007-06-29 | 10.300 | 136,570 | +20,000 | 0.20% | 1,406,671 |
| 2007-07-03 | 2007-06-28 | 10.900 | 116,570 | -19,200 | 0.17% | 1,270,613 |
| 2007-06-29 | 2007-06-27 | 10.950 | 135,770 | -32,000 | 0.20% | 1,486,682 |
| 2007-06-27 | 2007-06-25 | 9.381 | 167,770 | -44,150 | 0.25% | 1,573,892 |
| 2007-06-26 | 2007-06-22 | 9.619 | 211,920 | 0.25% | 2,038,405 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy