History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 0 +0
2025-10-13 2025-10-09 0.880 0 +0
2025-10-10 2025-10-08 0.860 0 +0
2025-10-09 2025-10-06 0.810 0 +0
2025-10-08 2025-10-03 0.980 0 +0
2025-10-06 2025-10-02 1.370 0 +0
2025-10-03 2025-09-30 1.650 0 +0
2025-10-02 2025-09-29 1.410 0 +0
2025-09-30 2025-09-26 1.160 0 +0
2025-09-29 2025-09-25 1.100 0 +0
2025-09-26 2025-09-24 0.950 0 +0
2025-09-25 2025-09-23 0.920 0 +0
2025-09-24 2025-09-22 0.850 0 +0
2025-09-23 2025-09-19 0.800 0 +0
2025-09-22 2025-09-18 0.820 0 +0
2025-09-19 2025-09-17 0.820 0 +0
2025-09-18 2025-09-16 0.830 0 +0
2025-09-17 2025-09-15 0.850 0 +0
2025-09-16 2025-09-12 0.880 0 +0
2025-09-15 2025-09-11 0.880 0 +0
2025-09-12 2025-09-10 0.900 0 +0
2025-09-11 2025-09-09 0.900 0 +0
2025-09-10 2025-09-08 0.950 0 +0
2025-09-09 2025-09-05 0.960 0 +0
2025-09-08 2025-09-04 0.960 0 +0
2025-09-05 2025-09-03 0.960 0 +0
2025-09-04 2025-09-02 0.890 0 +0
2025-09-03 2025-09-01 0.870 0 +0
2025-09-02 2025-08-29 0.950 0 +0
2025-09-01 2025-08-28 0.890 0 +0
2025-08-29 2025-08-27 0.830 0 +0
2025-08-28 2025-08-26 0.820 0 +0
2025-08-27 2025-08-25 0.900 0 +0
2025-08-26 2025-08-22 0.680 0 +0
2025-08-25 2025-08-21 0.660 0 +0
2025-08-22 2025-08-20 0.650 0 +0
2025-08-21 2025-08-19 0.660 0 +0
2025-08-20 2025-08-18 0.640 0 +0
2025-08-19 2025-08-15 0.660 0 +0
2025-08-18 2025-08-14 0.630 0 +0
2025-08-15 2025-08-13 0.660 0 +0
2025-08-14 2025-08-12 0.680 0 +0
2025-08-13 2025-08-11 0.700 0 +0
2025-08-12 2025-08-08 0.620 0 +0
2025-08-11 2025-08-07 0.630 0 +0
2025-08-08 2025-08-06 0.590 0 +0
2025-08-07 2025-08-05 0.740 0 +0
2025-08-06 2025-08-04 0.660 0 +0
2025-08-05 2025-08-01 0.980 0 +0
2025-08-04 2025-07-31 0.990 0 +0
2025-08-01 2025-07-30 0.970 0 +0
2025-07-31 2025-07-29 1.030 0 +0
2025-07-30 2025-07-28 0.950 0 +0
2025-07-29 2025-07-25 0.800 0 +0
2025-07-28 2025-07-24 0.890 0 +0
2025-07-25 2025-07-23 0.560 0 +0
2025-07-24 2025-07-22 0.550 0 +0
2025-07-23 2025-07-21 0.540 0 +0
2025-07-22 2025-07-18 0.520 0 +0
2025-07-21 2025-07-17 0.520 0 +0
2025-07-18 2025-07-16 0.520 0 +0
2025-07-17 2025-07-15 0.490 0 +0
2025-07-16 2025-07-14 0.550 0 +0
2025-07-15 2025-07-11 0.495 0 +0
2025-07-14 2025-07-10 0.520 0 +0
2025-07-11 2025-07-09 0.500 0 +0
2025-07-10 2025-07-08 0.390 0 +0
2025-07-09 2025-07-07 0.250 0 +0
2025-07-08 2025-07-04 0.225 0 +0
2025-07-07 2025-07-03 0.230 0 +0
2025-07-04 2025-07-02 0.230 0 +0
2025-07-03 2025-06-30 0.230 0 +0
2025-07-02 2025-06-27 0.230 0 +0
2025-06-30 2025-06-26 0.230 0 +0
2025-06-27 2025-06-25 0.230 0 +0
2025-06-26 2025-06-24 0.230 0 +0
2025-06-25 2025-06-23 0.230 0 +0
2025-06-24 2025-06-20 0.230 0 +0
2025-06-23 2025-06-19 0.233 0 +0
2025-06-20 2025-06-18 0.233 0 +0
2025-06-19 2025-06-17 0.265 0 +0
2025-06-18 2025-06-16 0.265 0 +0
2025-06-17 2025-06-13 0.265 0 +0
2025-06-16 2025-06-12 0.265 0 +0
2025-06-13 2025-06-11 0.265 0 +0
2025-06-12 2025-06-10 0.265 0 +0
2025-06-11 2025-06-09 0.265 0 +0
2025-06-10 2025-06-06 0.245 0 +0
2025-06-09 2025-06-05 0.248 0 +0
2025-06-06 2025-06-04 0.250 0 +0
2025-06-05 2025-06-03 0.250 0 +0
2025-06-04 2025-06-02 0.250 0 +0
2025-06-03 2025-05-30 0.250 0 +0
2025-06-02 2025-05-29 0.250 0 +0
2025-05-30 2025-05-28 0.255 0 +0
2025-05-29 2025-05-27 0.255 0 +0
2025-05-28 2025-05-26 0.255 0 +0
2025-05-27 2025-05-23 0.255 0 +0
2025-05-26 2025-05-22 0.255 0 +0
2025-05-23 2025-05-21 0.255 0 +0
2025-05-22 2025-05-20 0.255 0 +0
2025-05-21 2025-05-19 0.255 0 +0
2025-05-20 2025-05-16 0.255 0 +0
2025-05-19 2025-05-15 0.255 0 +0
2025-05-16 2025-05-14 0.255 0 +0
2025-05-15 2025-05-13 0.255 0 +0
2025-05-14 2025-05-12 0.255 0 +0
2025-05-13 2025-05-09 0.255 0 +0
2025-05-12 2025-05-08 0.255 0 +0
2025-05-09 2025-05-07 0.255 0 +0
2025-05-08 2025-05-06 0.255 0 +0
2025-05-07 2025-05-02 0.255 0 +0
2025-05-06 2025-04-30 0.255 0 +0
2025-05-02 2025-04-29 0.255 0 +0
2025-04-30 2025-04-28 0.255 0 +0
2025-04-29 2025-04-25 0.255 0 +0
2025-04-28 2025-04-24 0.255 0 +0
2025-04-25 2025-04-23 0.255 0 +0
2025-04-24 2025-04-22 0.255 0 +0
2025-04-23 2025-04-17 0.255 0 +0
2025-04-22 2025-04-16 0.255 0 +0
2025-04-17 2025-04-15 0.255 0 +0
2025-04-16 2025-04-14 0.255 0 +0
2025-04-15 2025-04-11 0.255 0 +0
2025-04-14 2025-04-10 0.255 0 +0
2025-04-11 2025-04-09 0.255 0 +0
2025-04-10 2025-04-08 0.255 0 +0
2025-04-09 2025-04-07 0.255 0 +0
2025-04-08 2025-04-03 0.255 0 +0
2025-04-07 2025-04-02 0.255 0 +0
2025-04-03 2025-04-01 0.255 0 +0
2025-04-02 2025-03-31 0.255 0 +0
2025-04-01 2025-03-28 0.240 0 +0
2025-03-31 2025-03-27 0.239 0 +0
2025-03-28 2025-03-26 0.238 0 +0
2025-03-27 2025-03-25 0.238 0 +0
2025-03-26 2025-03-24 0.238 0 +0
2025-03-25 2025-03-21 0.238 0 +0
2025-03-24 2025-03-20 0.238 0 +0
2025-03-21 2025-03-19 0.238 0 +0
2025-03-20 2025-03-18 0.239 0 +0
2025-03-19 2025-03-17 0.239 0 +0
2025-03-18 2025-03-14 0.239 0 +0
2025-03-17 2025-03-13 0.239 0 +0
2025-03-14 2025-03-12 0.241 0 +0
2025-03-13 2025-03-11 0.241 0 +0
2025-03-12 2025-03-10 0.241 0 +0
2025-03-11 2025-03-07 0.241 0 +0
2025-03-10 2025-03-06 0.240 0 +0
2025-03-07 2025-03-05 0.230 0 +0
2025-03-06 2025-03-04 0.230 0 +0
2025-03-05 2025-03-03 0.230 0 +0
2025-03-04 2025-02-28 0.245 0 +0
2025-03-03 2025-02-27 0.248 0 +0
2025-02-28 2025-02-26 0.213 0 +0
2025-02-27 2025-02-25 0.213 0 +0
2025-02-26 2025-02-24 0.217 0 +0
2025-02-25 2025-02-21 0.217 0 +0
2025-02-24 2025-02-20 0.217 0 +0
2025-02-21 2025-02-19 0.226 0 +0
2025-02-20 2025-02-18 0.241 0 +0
2025-02-19 2025-02-17 0.241 0 +0
2025-02-18 2025-02-14 0.250 0 +0
2025-02-17 2025-02-13 0.250 0 +0
2025-02-14 2025-02-12 0.250 0 +0
2025-02-13 2025-02-11 0.250 0 +0
2025-02-12 2025-02-10 0.250 0 +0
2025-02-11 2025-02-07 0.250 0 +0
2025-02-10 2025-02-06 0.250 0 +0
2025-02-07 2025-02-05 0.250 0 +0
2025-02-06 2025-02-04 0.250 0 +0
2025-02-05 2025-02-03 0.250 0 +0
2025-02-04 2025-01-28 0.250 0 +0
2025-02-03 2025-01-24 0.250 0 +0
2025-01-27 2025-01-23 0.250 0 +0
2025-01-24 2025-01-22 0.250 0 +0
2025-01-23 2025-01-21 0.243 0 +0
2025-01-22 2025-01-20 0.243 0 +0
2025-01-21 2025-01-17 0.250 0 +0
2025-01-20 2025-01-16 0.250 0 +0
2025-01-17 2025-01-15 0.250 0 +0
2025-01-16 2025-01-14 0.255 0 +0
2025-01-15 2025-01-13 0.255 0 +0
2025-01-14 2025-01-10 0.255 0 +0
2025-01-13 2025-01-09 0.255 0 +0
2025-01-10 2025-01-08 0.255 0 +0
2025-01-09 2025-01-07 0.255 0 +0
2025-01-08 2025-01-06 0.250 0 +0
2025-01-07 2025-01-03 0.250 0 +0
2025-01-06 2025-01-02 0.260 0 +0
2025-01-03 2024-12-31 0.260 0 +0
2025-01-02 2024-12-27 0.255 0 +0
2024-12-30 2024-12-24 0.255 0 +0
2024-12-27 2024-12-20 0.255 0 +0
2024-12-23 2024-12-19 0.255 0 +0
2024-12-20 2024-12-18 0.255 0 +0
2024-12-19 2024-12-17 0.255 0 +0
2024-12-18 2024-12-16 0.255 0 +0
2024-12-17 2024-12-13 0.255 0 +0
2024-12-16 2024-12-12 0.255 0 +0
2024-12-13 2024-12-11 0.255 0 +0
2024-12-12 2024-12-10 0.265 0 +0
2024-12-11 2024-12-09 0.300 0 +0
2024-12-10 2024-12-06 0.300 0 +0
2024-12-09 2024-12-05 0.300 0 +0
2024-12-06 2024-12-04 0.260 0 +0
2024-12-05 2024-12-03 0.280 0 +0
2024-12-04 2024-12-02 0.280 0 +0
2024-12-03 2024-11-29 0.275 0 +0
2024-12-02 2024-11-28 0.280 0 +0
2024-11-29 2024-11-27 0.315 0 +0
2024-11-28 2024-11-26 0.315 0 +0
2024-11-27 2024-11-25 0.310 0 +0
2024-11-26 2024-11-22 0.310 0 +0
2024-11-25 2024-11-21 0.300 0 +0
2024-11-22 2024-11-20 0.300 0 +0
2024-11-21 2024-11-19 0.290 0 +0
2024-11-20 2024-11-18 0.300 0 +0
2024-11-19 2024-11-15 0.325 0 +0
2024-11-18 2024-11-14 0.265 0 +0
2024-11-15 2024-11-13 0.265 0 +0
2024-11-14 2024-11-12 0.265 0 +0
2024-11-13 2024-11-11 0.270 0 +0
2024-11-12 2024-11-08 0.270 0 +0
2024-11-11 2024-11-07 0.270 0 +0
2024-11-08 2024-11-06 0.270 0 +0
2024-11-07 2024-11-05 0.290 0 +0
2024-11-06 2024-11-04 0.290 0 +0
2024-11-05 2024-11-01 0.270 0 +0
2024-11-04 2024-10-31 0.300 0 +0
2024-11-01 2024-10-30 0.285 0 +0
2024-10-31 2024-10-29 0.255 0 +0
2024-10-30 2024-10-28 0.270 0 +0
2024-10-29 2024-10-25 0.300 0 +0
2024-10-28 2024-10-24 0.300 0 +0
2024-10-25 2024-10-23 0.300 0 +0
2024-10-24 2024-10-22 0.285 0 +0
2024-10-23 2024-10-21 0.240 0 +0
2024-10-22 2024-10-18 0.260 0 +0
2024-10-21 2024-10-17 0.260 0 +0
2024-10-18 2024-10-16 0.260 0 +0
2024-10-17 2024-10-15 0.265 0 +0
2024-10-16 2024-10-14 0.290 0 +0
2024-10-15 2024-10-10 0.300 0 +0
2024-10-14 2024-10-09 0.265 0 +0
2024-10-10 2024-10-08 0.265 0 +0
2024-10-09 2024-10-07 0.280 0 +0
2024-10-08 2024-10-04 0.290 0 +0
2024-10-07 2024-10-03 0.300 0 +0
2024-10-04 2024-10-02 0.300 0 +0
2024-10-03 2024-09-30 0.275 0 +0
2024-10-02 2024-09-27 0.275 0 +0
2024-09-30 2024-09-26 0.275 0 +0
2024-09-27 2024-09-25 0.275 0 +0
2024-09-26 2024-09-24 0.275 0 +0
2024-09-25 2024-09-23 0.280 0 +0
2024-09-24 2024-09-20 0.245 0 +0
2024-09-23 2024-09-19 0.246 0 +0
2024-09-20 2024-09-17 0.234 0 +0
2024-09-19 2024-09-16 0.228 0 +0
2024-09-17 2024-09-13 0.228 0 +0
2024-09-16 2024-09-12 0.228 0 +0
2024-09-13 2024-09-11 0.228 0 +0
2024-09-12 2024-09-10 0.228 0 +0
2024-09-11 2024-09-09 0.228 0 +0
2024-09-10 2024-09-05 0.228 0 +0
2024-09-09 2024-09-04 0.228 0 +0
2024-09-05 2024-09-03 0.228 0 +0
2024-09-04 2024-09-02 0.229 0 +0
2024-09-03 2024-08-30 0.229 0 +0
2024-09-02 2024-08-29 0.245 0 +0
2024-08-30 2024-08-28 0.245 0 +0
2024-08-29 2024-08-27 0.185 0 +0
2024-08-28 2024-08-26 0.185 0 +0
2024-08-27 2024-08-23 0.210 0 +0
2024-08-26 2024-08-22 0.210 0 +0
2024-08-23 2024-08-21 0.210 0 +0
2024-08-22 2024-08-20 0.210 0 +0
2024-08-21 2024-08-19 0.216 0 +0
2024-08-20 2024-08-16 0.216 0 +0
2024-08-19 2024-08-15 0.223 0 +0
2024-08-16 2024-08-14 0.222 0 +0
2024-08-15 2024-08-13 0.250 0 +0
2024-08-14 2024-08-12 0.260 0 +0
2024-08-13 2024-08-09 0.260 0 +0
2024-08-12 2024-08-08 0.260 0 +0
2024-08-09 2024-08-07 0.260 0 +0
2024-08-08 2024-08-06 0.260 0 +0
2024-08-07 2024-08-05 0.260 0 +0
2024-08-06 2024-08-02 0.260 0 +0
2024-08-05 2024-08-01 0.260 0 +0
2024-08-02 2024-07-31 0.250 0 +0
2024-08-01 2024-07-30 0.300 0 +0
2024-07-31 2024-07-29 0.300 0 +0
2024-07-30 2024-07-26 0.275 0 +0
2024-07-29 2024-07-25 0.275 0 +0
2024-07-26 2024-07-24 0.275 0 +0
2024-07-25 2024-07-23 0.280 0 +0
2024-07-24 2024-07-22 0.280 0 +0
2024-07-23 2024-07-19 0.225 0 +0
2024-07-22 2024-07-18 0.270 0 +0
2024-07-19 2024-07-17 0.300 0 +0
2024-07-18 2024-07-16 0.300 0 +0
2024-07-17 2024-07-15 0.255 0 +0
2024-07-16 2024-07-12 0.255 0 +0
2024-07-15 2024-07-11 0.255 0 +0
2024-07-12 2024-07-10 0.255 0 +0
2024-07-11 2024-07-09 0.255 0 +0
2024-07-10 2024-07-08 0.255 0 +0
2024-07-09 2024-07-05 0.255 0 +0
2024-07-08 2024-07-04 0.255 0 +0
2024-07-05 2024-07-03 0.255 0 +0
2024-07-04 2024-07-02 0.255 0 +0
2024-07-03 2024-06-28 0.220 0 +0
2024-07-02 2024-06-27 0.220 0 +0
2024-06-28 2024-06-26 0.220 0 +0
2024-06-27 2024-06-25 0.220 0 +0
2024-06-26 2024-06-24 0.220 0 +0
2024-06-25 2024-06-21 0.220 0 +0
2024-06-24 2024-06-20 0.220 0 +0
2024-06-21 2024-06-19 0.245 0 +0
2024-06-20 2024-06-18 0.270 0 +0
2024-06-19 2024-06-17 0.220 0 +0
2024-06-18 2024-06-14 0.220 0 +0
2024-06-17 2024-06-13 0.220 0 +0
2024-06-14 2024-06-12 0.220 0 +0
2024-06-13 2024-06-11 0.220 0 +0
2024-06-12 2024-06-07 0.220 0 +0
2024-06-11 2024-06-06 0.220 0 +0
2024-06-07 2024-06-05 0.220 0 +0
2024-06-06 2024-06-04 0.220 0 +0
2024-06-05 2024-06-03 0.250 0 +0
2024-06-04 2024-05-31 0.250 0 +0
2024-06-03 2024-05-30 0.250 0 +0
2024-05-31 2024-05-29 0.250 0 +0
2024-05-30 2024-05-28 0.250 0 +0
2024-05-29 2024-05-27 0.250 0 +0
2024-05-28 2024-05-24 0.250 0 +0
2024-05-27 2024-05-23 0.245 0 +0
2024-05-24 2024-05-22 0.245 0 +0
2024-05-23 2024-05-21 0.230 0 +0
2024-05-22 2024-05-20 0.230 0 +0
2024-05-21 2024-05-17 0.230 0 +0
2024-05-20 2024-05-16 0.230 0 +0
2024-05-17 2024-05-14 0.230 0 +0
2024-05-16 2024-05-13 0.230 0 +0
2024-05-14 2024-05-10 0.230 0 +0
2024-05-13 2024-05-09 0.230 0 +0
2024-05-10 2024-05-08 0.230 0 +0
2024-05-09 2024-05-07 0.230 0 +0
2024-05-08 2024-05-06 0.230 0 +0
2024-05-07 2024-05-03 0.230 0 +0
2024-05-06 2024-05-02 0.230 0 +0
2024-05-03 2024-04-30 0.260 0 +0
2024-05-02 2024-04-29 0.300 0 +0
2024-04-30 2024-04-26 0.300 0 +0
2024-04-29 2024-04-25 0.300 0 +0
2024-04-26 2024-04-24 0.300 0 +0
2024-04-25 2024-04-23 0.300 0 +0
2024-04-24 2024-04-22 0.300 0 +0
2024-04-23 2024-04-19 0.300 0 +0
2024-04-22 2024-04-18 0.300 0 +0
2024-04-19 2024-04-17 0.300 0 +0
2024-04-18 2024-04-16 0.300 0 +0
2024-04-17 2024-04-15 0.300 0 +0
2024-04-16 2024-04-12 0.300 0 +0
2024-04-15 2024-04-11 0.300 0 +0
2024-04-12 2024-04-10 0.300 0 +0
2024-04-11 2024-04-09 0.300 0 +0
2024-04-10 2024-04-08 0.300 0 +0
2024-04-09 2024-04-05 0.300 0 +0
2024-04-08 2024-04-03 0.300 0 +0
2024-04-05 2024-04-02 0.300 0 +0
2024-04-03 2024-03-28 0.300 0 +0
2024-04-02 2024-03-27 0.300 0 +0
2024-03-28 2024-03-26 0.300 0 +0
2024-03-27 2024-03-25 0.300 0 +0
2024-03-26 2024-03-22 0.300 0 +0
2024-03-25 2024-03-21 0.310 0 +0
2024-03-22 2024-03-20 0.320 0 +0
2024-03-21 2024-03-19 0.300 0 +0
2024-03-20 2024-03-18 0.300 0 +0
2024-03-19 2024-03-15 0.285 0 +0
2024-03-18 2024-03-14 0.280 0 +0
2024-03-15 2024-03-13 0.285 0 +0
2024-03-14 2024-03-12 0.295 0 +0
2024-03-13 2024-03-11 0.300 0 +0
2024-03-12 2024-03-08 0.280 0 +0
2024-03-11 2024-03-07 0.300 0 +0
2024-03-08 2024-03-06 0.285 0 +0
2024-03-07 2024-03-05 0.290 0 +0
2024-03-06 2024-03-04 0.330 0 +0
2024-03-05 2024-03-01 0.330 0 +0
2024-03-04 2024-02-29 0.340 0 +0
2024-03-01 2024-02-28 0.340 0 +0
2024-02-29 2024-02-27 0.300 0 +0
2024-02-28 2024-02-26 0.295 0 +0
2024-02-27 2024-02-23 0.290 0 +0
2024-02-26 2024-02-22 0.270 0 +0
2024-02-23 2024-02-21 0.275 0 +0
2024-02-22 2024-02-20 0.275 0 +0
2024-02-21 2024-02-19 0.270 0 +0
2024-02-20 2024-02-16 0.255 0 +0
2024-02-19 2024-02-15 0.260 0 +0
2024-02-16 2024-02-14 0.260 0 +0
2024-02-15 2024-02-09 0.260 0 +0
2024-02-14 2024-02-07 0.260 0 +0
2024-02-08 2024-02-06 0.260 0 +0
2024-02-07 2024-02-05 0.310 0 +0
2024-02-06 2024-02-02 0.310 0 +0
2024-02-05 2024-02-01 0.300 0 +0
2024-02-02 2024-01-31 0.300 0 +0
2024-02-01 2024-01-30 0.305 0 +0
2024-01-31 2024-01-29 0.295 0 +0
2024-01-30 2024-01-26 0.295 0 +0
2024-01-29 2024-01-25 0.290 0 +0
2024-01-26 2024-01-24 0.275 0 +0
2024-01-25 2024-01-23 0.300 0 +0
2024-01-24 2024-01-22 0.310 0 +0
2024-01-23 2024-01-19 0.315 0 +0
2024-01-22 2024-01-18 0.315 0 +0
2024-01-19 2024-01-17 0.315 0 +0
2024-01-18 2024-01-16 0.315 0 +0
2024-01-17 2024-01-15 0.315 0 +0
2024-01-16 2024-01-12 0.315 0 +0
2024-01-15 2024-01-11 0.315 0 +0
2024-01-12 2024-01-10 0.315 0 +0
2024-01-11 2024-01-09 0.315 0 +0
2024-01-10 2024-01-08 0.315 0 +0
2024-01-09 2024-01-05 0.315 0 +0
2024-01-08 2024-01-04 0.315 0 +0
2024-01-05 2024-01-03 0.345 0 +0
2024-01-04 2024-01-02 0.350 0 +0
2024-01-03 2023-12-29 0.385 0 +0
2024-01-02 2023-12-28 0.385 0 +0
2023-12-29 2023-12-27 0.385 0 +0
2023-12-28 2023-12-22 0.380 0 +0
2023-12-27 2023-12-21 0.360 0 +0
2023-12-22 2023-12-20 0.360 0 +0
2023-12-21 2023-12-19 0.360 0 +0
2023-12-20 2023-12-18 0.360 0 +0
2023-12-19 2023-12-15 0.360 0 +0
2023-12-18 2023-12-14 0.370 0 +0
2023-12-15 2023-12-13 0.370 0 +0
2023-12-14 2023-12-12 0.370 0 +0
2023-12-13 2023-12-11 0.380 0 +0
2023-12-12 2023-12-08 0.375 0 +0
2023-12-11 2023-12-07 0.380 0 +0
2023-12-08 2023-12-06 0.370 0 +0
2023-12-07 2023-12-05 0.370 0 +0
2023-12-06 2023-12-04 0.400 0 +0
2023-12-05 2023-12-01 0.400 0 +0
2023-12-04 2023-11-30 0.395 0 +0
2023-12-01 2023-11-29 0.380 0 +0
2023-11-30 2023-11-28 0.370 0 +0
2023-11-29 2023-11-27 0.370 0 +0
2023-11-28 2023-11-24 0.375 0 +0
2023-11-27 2023-11-23 0.375 0 +0
2023-11-24 2023-11-22 0.375 0 +0
2023-11-23 2023-11-21 0.430 0 +0
2023-11-22 2023-11-20 0.460 0 +0
2023-11-21 2023-11-17 0.460 0 +0
2023-11-20 2023-11-16 0.490 0 +0
2023-11-17 2023-11-15 0.495 0 +0
2023-11-16 2023-11-14 0.495 0 +0
2023-11-15 2023-11-13 0.495 0 +0
2023-11-14 2023-11-10 0.500 0 +0
2023-11-13 2023-11-09 0.500 0 +0
2023-11-10 2023-11-08 0.500 0 +0
2023-11-09 2023-11-07 0.500 0 +0
2023-11-08 2023-11-06 0.500 0 +0
2023-11-07 2023-11-03 0.500 0 +0
2023-11-06 2023-11-02 0.500 0 +0
2023-11-03 2023-11-01 0.510 0 +0
2023-11-02 2023-10-31 0.510 0 +0
2023-11-01 2023-10-30 0.510 0 +0
2023-10-31 2023-10-27 0.510 0 +0
2023-10-30 2023-10-26 0.510 0 +0
2023-10-27 2023-10-25 0.510 0 +0
2023-10-26 2023-10-24 0.510 0 +0
2023-10-25 2023-10-20 0.510 0 +0
2023-10-24 2023-10-19 0.510 0 +0
2023-10-20 2023-10-18 0.510 0 +0
2023-10-19 2023-10-17 0.530 0 +0
2023-10-18 2023-10-16 0.520 0 +0
2023-10-17 2023-10-13 0.520 0 +0
2023-10-16 2023-10-12 0.520 0 +0
2023-10-13 2023-10-11 0.520 0 +0
2023-10-12 2023-10-10 0.520 0 +0
2023-10-11 2023-10-09 0.520 0 +0
2023-10-10 2023-10-06 0.530 0 +0
2023-10-09 2023-10-05 0.530 0 +0
2023-10-06 2023-10-04 0.530 0 +0
2023-10-05 2023-10-03 0.530 0 +0
2023-10-04 2023-09-29 0.550 0 +0
2023-10-03 2023-09-28 0.990 0 +0
2023-09-29 2023-09-27 0.530 0 +0
2023-09-28 2023-09-26 0.530 0 +0
2023-09-27 2023-09-25 0.530 0 +0
2023-09-26 2023-09-22 0.530 0 +0
2023-09-25 2023-09-21 0.510 0 +0
2023-09-22 2023-09-20 0.530 0 +0
2023-09-21 2023-09-19 0.530 0 +0
2023-09-20 2023-09-18 0.530 0 +0
2023-09-19 2023-09-15 0.530 0 +0
2023-09-18 2023-09-14 0.530 0 +0
2023-09-15 2023-09-13 0.530 0 +0
2023-09-14 2023-09-12 0.530 0 +0
2023-09-13 2023-09-11 0.550 0 +0
2023-09-12 2023-09-07 0.550 0 +0
2023-09-11 2023-09-06 0.550 0 +0
2023-09-07 2023-09-05 0.560 0 +0
2023-09-06 2023-09-04 0.570 0 +0
2023-09-05 2023-08-31 0.570 0 +0
2023-09-04 2023-08-30 0.570 0 +0
2023-08-31 2023-08-29 0.570 0 +0
2023-08-30 2023-08-28 0.570 0 +0
2023-08-29 2023-08-25 0.570 0 +0
2023-08-28 2023-08-24 0.600 0 +0
2023-08-25 2023-08-23 0.650 0 +0
2023-08-24 2023-08-22 0.650 0 +0
2023-08-23 2023-08-21 0.650 0 +0
2023-08-22 2023-08-18 0.650 0 +0
2023-08-21 2023-08-17 0.650 0 +0
2023-08-18 2023-08-16 0.650 0 +0
2023-08-17 2023-08-15 0.670 0 +0
2023-08-16 2023-08-14 0.670 0 +0
2023-08-15 2023-08-11 0.670 0 +0
2023-08-14 2023-08-10 0.670 0 +0
2023-08-11 2023-08-09 0.730 0 +0
2023-08-10 2023-08-08 0.550 0 +0
2023-08-09 2023-08-07 0.560 0 +0
2023-08-08 2023-08-04 0.560 0 +0
2023-08-07 2023-08-03 0.710 0 +0
2023-08-04 2023-08-02 0.720 0 +0
2023-08-03 2023-08-01 0.640 0 +0
2023-08-02 2023-07-31 0.580 0 +0
2023-08-01 2023-07-28 0.495 0 +0
2023-07-31 2023-07-27 0.530 0 +0
2023-07-28 2023-07-26 0.530 0 +0
2023-07-27 2023-07-25 0.530 0 +0
2023-07-26 2023-07-24 0.530 0 +0
2023-07-25 2023-07-21 0.530 0 +0
2023-07-24 2023-07-20 0.540 0 +0
2023-07-21 2023-07-19 0.540 0 +0
2023-07-20 2023-07-18 0.540 0 +0
2023-07-19 2023-07-14 0.540 0 +0
2023-07-18 2023-07-13 0.540 0 +0
2023-07-14 2023-07-12 0.540 0 +0
2023-07-13 2023-07-11 0.540 0 +0
2023-07-12 2023-07-10 0.540 0 +0
2023-07-11 2023-07-07 0.540 0 +0
2023-07-10 2023-07-06 0.540 0 +0
2023-07-07 2023-07-05 0.540 0 +0
2023-07-06 2023-07-04 0.540 0 +0
2023-07-05 2023-07-03 0.540 0 +0
2023-07-04 2023-06-30 0.540 0 +0
2023-07-03 2023-06-29 0.550 0 +0
2023-06-30 2023-06-28 0.550 0 +0
2023-06-29 2023-06-27 0.570 0 +0
2023-06-28 2023-06-26 0.570 0 +0
2023-06-27 2023-06-23 0.580 0 +0
2023-06-26 2023-06-21 0.580 0 +0
2023-06-23 2023-06-20 0.600 0 +0
2023-06-21 2023-06-19 0.600 0 +0
2023-06-20 2023-06-16 0.570 0 +0
2023-06-19 2023-06-15 0.570 0 +0
2023-06-16 2023-06-14 0.570 0 +0
2023-06-15 2023-06-13 0.570 0 +0
2023-06-14 2023-06-12 0.570 0 +0
2023-06-13 2023-06-09 0.570 0 +0
2023-06-12 2023-06-08 0.570 0 +0
2023-06-09 2023-06-07 0.580 0 +0
2023-06-08 2023-06-06 0.580 0 +0
2023-06-07 2023-06-05 0.590 0 +0
2023-06-06 2023-06-02 0.570 0 +0
2023-06-05 2023-06-01 0.580 0 +0
2023-06-02 2023-05-31 0.580 0 +0
2023-06-01 2023-05-30 0.600 0 +0
2023-05-31 2023-05-29 0.590 0 +0
2023-05-30 2023-05-25 0.600 0 +0
2023-05-29 2023-05-24 0.600 0 +0
2023-05-25 2023-05-23 0.600 0 +0
2023-05-24 2023-05-22 0.620 0 +0
2023-05-23 2023-05-19 0.620 0 +0
2023-05-22 2023-05-18 0.620 0 +0
2023-05-19 2023-05-17 0.600 0 +0
2023-05-18 2023-05-16 0.600 0 +0
2023-05-17 2023-05-15 0.600 0 +0
2023-05-16 2023-05-12 0.600 0 +0
2023-05-15 2023-05-11 0.580 0 +0
2023-05-12 2023-05-10 0.580 0 +0
2023-05-11 2023-05-09 0.580 0 +0
2023-05-10 2023-05-08 0.580 0 +0
2023-05-09 2023-05-05 0.580 0 +0
2023-05-08 2023-05-04 0.580 0 +0
2023-05-05 2023-05-03 0.580 0 +0
2023-05-04 2023-05-02 0.600 0 +0
2023-05-03 2023-04-28 0.630 0 +0
2023-05-02 2023-04-27 0.630 0 +0
2023-04-28 2023-04-26 0.620 0 +0
2023-04-27 2023-04-25 0.620 0 +0
2023-04-26 2023-04-24 0.630 0 +0
2023-04-25 2023-04-21 0.630 0 +0
2023-04-24 2023-04-20 0.640 0 +0
2023-04-21 2023-04-19 0.640 0 +0
2023-04-20 2023-04-18 0.630 0 +0
2023-04-19 2023-04-17 0.640 0 +0
2023-04-18 2023-04-14 0.650 0 +0
2023-04-17 2023-04-13 0.640 0 +0
2023-04-14 2023-04-12 0.640 0 +0
2023-04-13 2023-04-11 0.650 0 +0
2023-04-12 2023-04-06 0.650 0 +0
2023-04-11 2023-04-04 0.650 0 +0
2023-04-06 2023-04-03 0.650 0 +0
2023-04-04 2023-03-31 0.650 0 +0
2023-04-03 2023-03-30 0.640 0 +0
2023-03-31 2023-03-29 0.640 0 +0
2023-03-30 2023-03-28 0.640 0 +0
2023-03-29 2023-03-27 0.640 0 +0
2023-03-28 2023-03-24 0.630 0 +0
2023-03-27 2023-03-23 0.630 0 +0
2023-03-24 2023-03-22 0.650 0 +0
2023-03-23 2023-03-21 0.650 0 +0
2023-03-22 2023-03-20 0.650 0 +0
2023-03-21 2023-03-17 0.650 0 +0
2023-03-20 2023-03-16 0.650 0 +0
2023-03-17 2023-03-15 0.650 0 +0
2023-03-16 2023-03-14 0.650 0 +0
2023-03-15 2023-03-13 0.650 0 +0
2023-03-14 2023-03-10 0.660 0 +0
2023-03-13 2023-03-09 0.700 0 +0
2023-03-10 2023-03-08 0.700 0 +0
2023-03-09 2023-03-07 0.680 0 +0
2023-03-08 2023-03-06 0.680 0 +0
2023-03-07 2023-03-03 0.680 0 +0
2023-03-06 2023-03-02 0.680 0 +0
2023-03-03 2023-03-01 0.680 0 +0
2023-03-02 2023-02-28 0.680 0 +0
2023-03-01 2023-02-27 0.700 0 +0
2023-02-28 2023-02-24 0.690 0 +0
2023-02-27 2023-02-23 0.690 0 +0
2023-02-24 2023-02-22 0.690 0 +0
2023-02-23 2023-02-21 0.690 0 +0
2023-02-22 2023-02-20 0.700 0 +0
2023-02-21 2023-02-17 0.710 0 +0
2023-02-20 2023-02-16 0.710 0 +0
2023-02-17 2023-02-15 0.720 0 +0
2023-02-16 2023-02-14 0.720 0 +0
2023-02-15 2023-02-13 0.720 0 +0
2023-02-14 2023-02-10 0.720 0 +0
2023-02-13 2023-02-09 0.720 0 +0
2023-02-10 2023-02-08 0.720 0 +0
2023-02-09 2023-02-07 0.720 0 +0
2023-02-08 2023-02-06 0.720 0 +0
2023-02-07 2023-02-03 0.720 0 +0
2023-02-06 2023-02-02 0.720 0 +0
2023-02-03 2023-02-01 0.710 0 +0
2023-02-02 2023-01-31 0.720 0 +0
2023-02-01 2023-01-30 0.730 0 +0
2023-01-31 2023-01-27 0.710 0 +0
2023-01-30 2023-01-26 0.670 0 +0
2023-01-27 2023-01-20 0.670 0 +0
2023-01-26 2023-01-19 0.610 0 +0
2023-01-20 2023-01-18 0.550 0 +0
2023-01-19 2023-01-17 0.550 0 +0
2023-01-18 2023-01-16 0.540 0 +0
2023-01-17 2023-01-13 0.550 0 +0
2023-01-16 2023-01-12 0.550 0 +0
2023-01-13 2023-01-11 0.560 0 +0
2023-01-12 2023-01-10 0.570 0 +0
2023-01-11 2023-01-09 0.550 0 +0
2023-01-10 2023-01-06 0.550 0 +0
2023-01-09 2023-01-05 0.550 0 +0
2023-01-06 2023-01-04 0.550 0 +0
2023-01-05 2023-01-03 0.495 0 +0
2023-01-04 2022-12-30 0.500 0 +0
2023-01-03 2022-12-29 0.490 0 +0
2022-12-30 2022-12-28 0.490 0 +0
2022-12-29 2022-12-23 0.495 0 +0
2022-12-28 2022-12-22 0.495 0 +0
2022-12-23 2022-12-21 0.490 0 +0
2022-12-22 2022-12-20 0.490 0 +0
2022-12-21 2022-12-19 0.490 0 +0
2022-12-20 2022-12-16 0.435 0 +0
2022-12-19 2022-12-15 0.495 0 +0
2022-12-16 2022-12-14 0.495 0 +0
2022-12-15 2022-12-13 0.500 0 +0
2022-12-14 2022-12-12 0.500 0 +0
2022-12-13 2022-12-09 0.500 0 +0
2022-12-12 2022-12-08 0.500 0 +0
2022-12-09 2022-12-07 0.480 0 +0
2022-12-08 2022-12-06 0.480 0 +0
2022-12-07 2022-12-05 0.480 0 +0
2022-12-06 2022-12-02 0.480 0 +0
2022-12-05 2022-12-01 0.480 0 +0
2022-12-02 2022-11-30 0.480 0 +0
2022-12-01 2022-11-29 0.480 0 +0
2022-11-30 2022-11-28 0.480 0 +0
2022-11-29 2022-11-25 0.495 0 +0
2022-11-28 2022-11-24 0.495 0 +0
2022-11-25 2022-11-23 0.480 0 +0
2022-11-24 2022-11-22 0.490 0 +0
2022-11-23 2022-11-21 0.500 0 +0
2022-11-22 2022-11-18 0.500 0 +0
2022-11-21 2022-11-17 0.500 0 +0
2022-11-18 2022-11-16 0.500 0 +0
2022-11-17 2022-11-15 0.520 0 +0
2022-11-16 2022-11-14 0.520 0 +0
2022-11-15 2022-11-11 0.520 0 +0
2022-11-14 2022-11-10 0.475 0 +0
2022-11-11 2022-11-09 0.520 0 +0
2022-11-10 2022-11-08 0.530 0 +0
2022-11-09 2022-11-07 0.540 0 +0
2022-11-08 2022-11-04 0.550 0 +0
2022-11-07 2022-11-03 0.520 0 +0
2022-11-04 2022-11-02 0.520 0 +0
2022-11-03 2022-11-01 0.520 0 +0
2022-11-02 2022-10-31 0.520 0 +0
2022-11-01 2022-10-28 0.520 0 +0
2022-10-31 2022-10-27 0.520 0 +0
2022-10-28 2022-10-26 0.540 0 +0
2022-10-27 2022-10-25 0.540 0 +0
2022-10-26 2022-10-24 0.540 0 +0
2022-10-25 2022-10-21 0.620 0 +0
2022-10-24 2022-10-20 0.550 0 +0
2022-10-21 2022-10-19 0.550 0 +0
2022-10-20 2022-10-18 0.560 0 +0
2022-10-19 2022-10-17 0.550 0 +0
2022-10-18 2022-10-14 0.560 0 +0
2022-10-17 2022-10-13 0.540 0 +0
2022-10-14 2022-10-12 0.540 0 +0
2022-10-13 2022-10-11 0.560 0 +0
2022-10-12 2022-10-10 0.560 0 +0
2022-10-11 2022-10-07 0.580 0 +0
2022-10-10 2022-10-06 0.580 0 +0
2022-10-07 2022-10-05 0.610 0 +0
2022-10-06 2022-10-03 0.590 0 +0
2022-10-05 2022-09-30 0.590 0 +0
2022-10-03 2022-09-29 0.590 0 +0
2022-09-30 2022-09-28 0.590 0 +0
2022-09-29 2022-09-27 0.590 0 +0
2022-09-28 2022-09-26 0.610 0 +0
2022-09-27 2022-09-23 0.630 0 +0
2022-09-26 2022-09-22 0.670 0 +0
2022-09-23 2022-09-21 0.650 0 +0
2022-09-22 2022-09-20 0.660 0 +0
2022-09-21 2022-09-19 0.630 0 +0
2022-09-20 2022-09-16 0.540 0 +0
2022-09-19 2022-09-15 0.560 0 +0
2022-09-16 2022-09-14 0.550 0 +0
2022-09-15 2022-09-13 0.660 0 +0
2022-09-14 2022-09-09 0.660 0 +0
2022-09-13 2022-09-08 0.660 0 +0
2022-09-09 2022-09-07 0.750 0 +0
2022-09-08 2022-09-06 0.770 0 +0
2022-09-07 2022-09-05 0.870 0 +0
2022-09-06 2022-09-02 1.000 0 +0
2022-09-05 2022-09-01 1.190 0 +0
2022-09-02 2022-08-31 1.080 0 +0
2022-09-01 2022-08-30 1.190 0 +0
2022-08-31 2022-08-29 1.090 0 +0
2022-08-30 2022-08-26 1.030 0 +0
2022-08-29 2022-08-25 1.000 0 +0
2022-08-26 2022-08-24 1.000 0 +0
2022-08-25 2022-08-23 0.930 0 +0
2022-08-24 2022-08-22 0.870 0 +0
2022-08-23 2022-08-19 0.870 0 +0
2022-08-22 2022-08-18 0.740 0 +0
2022-08-19 2022-08-17 0.750 0 +0
2022-08-18 2022-08-16 0.680 0 +0
2022-08-17 2022-08-15 0.670 0 +0
2022-08-16 2022-08-12 0.710 0 +0
2022-08-15 2022-08-11 0.700 0 +0
2022-08-12 2022-08-10 0.690 0 +0
2022-08-11 2022-08-09 0.700 0 +0
2022-08-10 2022-08-08 0.680 0 +0
2022-08-09 2022-08-05 0.630 0 +0
2022-08-08 2022-08-04 0.630 0 +0
2022-08-05 2022-08-03 0.620 0 +0
2022-08-04 2022-08-02 0.630 0 +0
2022-08-03 2022-08-01 0.680 0 +0
2022-08-02 2022-07-29 0.740 0 +0
2022-08-01 2022-07-28 0.750 0 +0
2022-07-29 2022-07-27 0.740 0 +0
2022-07-28 2022-07-26 0.780 0 +0
2022-07-27 2022-07-25 0.830 0 +0
2022-07-26 2022-07-22 0.800 0 +0
2022-07-25 2022-07-21 0.850 0 +0
2022-07-22 2022-07-20 0.780 0 +0
2022-07-21 2022-07-19 0.850 0 +0
2022-07-20 2022-07-18 0.880 0 +0
2022-07-19 2022-07-15 0.890 0 +0
2022-07-18 2022-07-14 0.890 0 +0
2022-07-15 2022-07-13 0.880 0 +0
2022-07-14 2022-07-12 0.930 0 +0
2022-07-13 2022-07-11 0.930 0 +0
2022-07-12 2022-07-08 0.920 0 +0
2022-07-11 2022-07-07 0.920 0 +0
2022-07-08 2022-07-06 0.920 0 +0
2022-07-07 2022-07-05 0.920 0 +0
2022-07-06 2022-07-04 0.970 0 +0
2022-07-05 2022-06-30 0.920 0 +0
2022-07-04 2022-06-29 0.980 0 +0
2022-06-30 2022-06-28 0.910 0 +0
2022-06-29 2022-06-27 0.930 0 +0
2022-06-28 2022-06-24 0.920 0 +0
2022-06-27 2022-06-23 1.040 0 +0
2022-06-24 2022-06-22 0.950 0 +0
2022-06-23 2022-06-21 1.000 0 +0
2022-06-22 2022-06-20 0.940 0 +0
2022-06-21 2022-06-17 0.850 0 +0
2022-06-20 2022-06-16 1.090 0 +0
2022-06-17 2022-06-15 1.500 0 +0
2022-06-16 2022-06-14 1.650 0 +0
2022-06-15 2022-06-13 1.650 0 +0
2022-06-14 2022-06-10 1.650 0 +0
2022-06-13 2022-06-09 1.440 0 +0
2022-06-10 2022-06-08 1.440 0 +0
2022-06-09 2022-06-07 1.410 0 +0
2022-06-08 2022-06-06 1.410 0 +0
2022-06-07 2022-06-02 1.450 0 +0
2022-06-06 2022-06-01 1.450 0 +0
2022-06-02 2022-05-31 1.450 0 +0
2022-06-01 2022-05-30 1.460 0 +0
2022-05-31 2022-05-27 1.450 0 +0
2022-05-30 2022-05-26 1.450 0 +0
2022-05-27 2022-05-25 1.480 0 +0
2022-05-26 2022-05-24 1.450 0 +0
2022-05-25 2022-05-23 1.500 0 +0
2022-05-24 2022-05-20 1.510 0 +0
2022-05-23 2022-05-19 1.520 0 +0
2022-05-20 2022-05-18 1.560 0 +0
2022-05-19 2022-05-17 1.520 0 +0
2022-05-18 2022-05-16 1.520 0 +0
2022-05-17 2022-05-13 1.520 0 +0
2022-05-16 2022-05-12 1.520 0 +0
2022-05-13 2022-05-11 1.600 0 +0
2022-05-12 2022-05-10 1.750 0 +0
2022-05-11 2022-05-06 1.630 0 +0
2022-05-10 2022-05-05 1.560 0 +0
2022-05-06 2022-05-04 1.630 0 +0
2022-05-05 2022-05-03 1.640 0 +0
2022-05-04 2022-04-29 1.640 0 +0
2022-05-03 2022-04-28 1.620 0 +0
2022-04-29 2022-04-27 1.640 0 +0
2022-04-28 2022-04-26 1.610 0 +0
2022-04-27 2022-04-25 1.650 0 +0
2022-04-26 2022-04-22 1.630 0 +0
2022-04-25 2022-04-21 1.640 0 +0
2022-04-22 2022-04-20 1.640 0 +0
2022-04-21 2022-04-19 1.780 0 +0
2022-04-20 2022-04-14 1.740 0 +0
2022-04-19 2022-04-13 1.670 0 +0
2022-04-14 2022-04-12 1.740 0 +0
2022-04-13 2022-04-11 1.740 0 +0
2022-04-12 2022-04-08 1.800 0 +0
2022-04-11 2022-04-07 1.760 0 +0
2022-04-08 2022-04-06 1.760 0 +0
2022-04-07 2022-04-04 1.700 0 +0
2022-04-06 2022-04-01 1.850 0 +0
2022-04-04 2022-03-31 1.850 0 +0
2022-04-01 2022-03-30 1.850 0 +0
2022-03-31 2022-03-29 1.940 0 +0
2022-03-30 2022-03-28 1.950 0 +0
2022-03-29 2022-03-25 1.980 0 +0
2022-03-28 2022-03-24 1.880 0 +0
2022-03-25 2022-03-23 1.880 0 +0
2022-03-24 2022-03-22 1.790 0 +0
2022-03-23 2022-03-21 1.780 0 +0
2022-03-22 2022-03-18 2.050 0 +0
2022-03-21 2022-03-17 2.100 0 +0
2022-03-18 2022-03-16 1.970 0 +0
2022-03-17 2022-03-15 2.000 0 +0
2022-03-16 2022-03-14 2.010 0 +0
2022-03-15 2022-03-11 2.100 0 +0
2022-03-14 2022-03-10 1.990 0 +0
2022-03-11 2022-03-09 2.000 0 +0
2022-03-10 2022-03-08 2.120 0 +0
2022-03-09 2022-03-07 2.230 0 +0
2022-03-08 2022-03-04 2.170 0 +0
2022-03-07 2022-03-03 2.100 0 +0
2022-03-04 2022-03-02 2.150 0 +0
2022-03-03 2022-03-01 2.190 0 +0
2022-03-02 2022-02-28 2.250 0 +0
2022-03-01 2022-02-25 2.250 0 +0
2022-02-28 2022-02-24 2.240 0 +0
2022-02-25 2022-02-23 2.250 0 +0
2022-02-24 2022-02-22 2.250 0 +0
2022-02-23 2022-02-21 2.350 0 +0
2022-02-22 2022-02-18 2.600 0 +0
2022-02-21 2022-02-17 2.680 0 +0
2022-02-18 2022-02-16 2.700 0 +0
2022-02-17 2022-02-15 2.780 0 +0
2022-02-16 2022-02-14 2.710 0 +0
2022-02-15 2022-02-11 2.710 0 +0
2022-02-14 2022-02-10 2.700 0 +0
2022-02-11 2022-02-09 2.610 0 +0
2022-02-10 2022-02-08 2.650 0 +0
2022-02-09 2022-02-07 2.730 0 +0
2022-02-08 2022-02-04 2.840 0 +0
2022-02-07 2022-01-31 2.880 0 +0
2022-02-04 2022-01-27 2.960 0 +0
2022-01-28 2022-01-26 2.670 0 +0
2022-01-27 2022-01-25 2.980 0 +0
2022-01-26 2022-01-24 3.110 0 +0
2022-01-25 2022-01-21 3.250 0 +0
2022-01-24 2022-01-20 3.250 0 +0
2022-01-21 2022-01-19 3.090 0 +0
2022-01-20 2022-01-18 3.210 0 +0
2022-01-19 2022-01-17 3.400 0 +0
2022-01-18 2022-01-14 3.280 0 +0
2022-01-17 2022-01-13 2.930 0 +0
2022-01-14 2022-01-12 2.750 0 +0
2022-01-13 2022-01-11 2.990 0 +0
2022-01-12 2022-01-10 2.850 0 +0
2022-01-11 2022-01-07 3.080 0 +0
2022-01-10 2022-01-06 3.070 0 +0
2022-01-07 2022-01-05 3.140 0 +0
2022-01-06 2022-01-04 3.150 0 +0
2022-01-05 2022-01-03 3.280 0 +0
2022-01-04 2021-12-31 3.550 0 +0
2022-01-03 2021-12-29 3.290 0 +0
2021-12-30 2021-12-28 3.300 0 +0
2021-12-29 2021-12-24 3.310 0 +0
2021-12-28 2021-12-22 3.300 0 +0
2021-12-23 2021-12-21 3.500 0 +0
2021-12-22 2021-12-20 3.450 0 +0
2021-12-21 2021-12-17 3.450 0 +0
2021-12-20 2021-12-16 3.410 0 +0
2021-12-17 2021-12-15 3.400 0 +0
2021-12-16 2021-12-14 3.580 0 +0
2021-12-15 2021-12-13 3.320 0 +0
2021-12-14 2021-12-10 3.320 0 +0
2021-12-13 2021-12-09 3.300 0 +0
2021-12-10 2021-12-08 3.650 0 +0
2021-12-09 2021-12-07 3.560 0 +0
2021-12-08 2021-12-06 3.430 0 +0
2021-12-07 2021-12-03 3.410 0 +0
2021-12-06 2021-12-02 3.770 0 +0
2021-12-03 2021-12-01 3.890 0 +0
2021-12-02 2021-11-30 3.880 0 +0
2021-12-01 2021-11-29 3.790 0 +0
2021-11-30 2021-11-26 3.900 0 +0
2021-11-29 2021-11-25 3.900 0 +0
2021-11-26 2021-11-24 3.840 0 +0
2021-11-25 2021-11-23 3.850 0 +0
2021-11-24 2021-11-22 3.590 0 +0
2021-11-23 2021-11-19 4.000 0 +0
2021-11-22 2021-11-18 3.830 0 +0
2021-11-19 2021-11-17 4.000 0 +0
2021-11-18 2021-11-16 3.850 0 +0
2021-11-17 2021-11-15 4.200 0 +0
2021-11-16 2021-11-12 4.200 0 +0
2021-11-15 2021-11-11 3.900 0 +0
2021-11-12 2021-11-10 4.210 0 +0
2021-11-11 2021-11-09 4.380 0 +0
2021-11-10 2021-11-08 3.890 0 +0
2021-11-09 2021-11-05 4.340 0 +0
2021-11-08 2021-11-04 4.290 0 +0
2021-11-05 2021-11-03 4.290 0 +0
2021-11-04 2021-11-02 4.190 0 +0
2021-11-03 2021-11-01 3.800 0 +0
2021-11-02 2021-10-29 3.800 0 +0
2021-11-01 2021-10-28 3.750 0 +0
2021-10-29 2021-10-27 3.580 0 +0
2021-10-28 2021-10-26 3.300 0 +0
2021-10-27 2021-10-25 3.320 0 +0
2021-10-26 2021-10-22 3.450 0 +0
2021-10-25 2021-10-21 3.380 0 +0
2021-10-22 2021-10-20 3.350 0 +0
2021-10-21 2021-10-19 3.250 0 +0
2021-10-20 2021-10-18 3.250 0 +0
2021-10-19 2021-10-15 3.200 0 +0
2021-10-18 2021-10-12 3.140 0 +0
2021-10-15 2021-10-11 3.250 0 +0
2021-10-12 2021-10-08 3.110 0 +0
2021-10-11 2021-10-07 3.150 0 +0
2021-10-08 2021-10-06 3.150 0 +0
2021-10-07 2021-10-05 3.210 0 +0
2021-10-06 2021-10-04 3.310 0 +0
2021-10-05 2021-09-30 3.430 0 +0
2021-10-04 2021-09-29 3.450 0 +0
2021-09-30 2021-09-28 3.380 0 +0
2021-09-29 2021-09-27 3.510 0 +0
2021-09-28 2021-09-24 3.600 0 +0
2021-09-27 2021-09-23 3.440 0 +0
2021-09-24 2021-09-21 3.680 0 +0
2021-09-23 2021-09-20 3.690 0 +0
2021-09-21 2021-09-17 3.480 0 +0
2021-09-20 2021-09-16 3.480 0 +0
2021-09-17 2021-09-15 3.500 0 +0
2021-09-16 2021-09-14 3.720 0 +0
2021-09-15 2021-09-13 3.750 0 +0
2021-09-14 2021-09-10 3.780 0 +0
2021-09-13 2021-09-09 3.600 0 +0
2021-09-10 2021-09-08 3.760 0 +0
2021-09-09 2021-09-07 3.630 0 +0
2021-09-08 2021-09-06 3.750 0 +0
2021-09-07 2021-09-03 3.970 0 +0
2021-09-06 2021-09-02 3.920 0 +0
2021-09-03 2021-09-01 4.030 0 +0
2021-09-02 2021-08-31 4.020 0 +0
2021-09-01 2021-08-30 3.920 0 +0
2021-08-31 2021-08-27 4.050 0 +0
2021-08-30 2021-08-26 3.980 0 +0
2021-08-27 2021-08-25 3.740 0 +0
2021-08-26 2021-08-24 4.000 0 +0
2021-08-25 2021-08-23 3.720 0 +0
2021-08-24 2021-08-20 3.820 0 +0
2021-08-23 2021-08-19 3.860 0 +0
2021-08-20 2021-08-18 3.760 0 +0
2021-08-19 2021-08-17 3.740 0 +0
2021-08-18 2021-08-16 3.700 0 +0
2021-08-17 2021-08-13 3.680 0 +0
2021-08-16 2021-08-12 3.610 0 +0
2021-08-13 2021-08-11 3.750 0 +0
2021-08-12 2021-08-10 3.740 0 +0
2021-08-11 2021-08-09 3.860 0 +0
2021-08-10 2021-08-06 4.180 0 +0
2021-08-09 2021-08-05 3.990 0 +0
2021-08-06 2021-08-04 4.250 0 +0
2021-08-05 2021-08-03 3.920 0 +0
2021-08-04 2021-08-02 4.300 0 +0
2021-08-03 2021-07-30 4.530 0 +0
2021-08-02 2021-07-29 4.170 0 +0
2021-07-30 2021-07-28 4.150 0 +0
2021-07-29 2021-07-27 4.700 0 +0
2021-07-28 2021-07-26 4.450 0 +0
2021-07-27 2021-07-23 4.800 0 +0
2021-07-26 2021-07-22 5.100 0 +0
2021-07-23 2021-07-21 5.120 0 +0
2021-07-22 2021-07-20 5.390 0 +0
2021-07-21 2021-07-19 4.620 0 +0
2021-07-20 2021-07-16 4.540 0 +0
2021-07-19 2021-07-15 5.180 0 +0
2021-07-16 2021-07-14 5.360 0 +0
2021-07-15 2021-07-13 5.500 0 +0
2021-07-14 2021-07-12 5.820 0 +0
2021-07-13 2021-07-09 6.000 0 +0
2021-07-12 2021-07-08 5.860 0 +0
2021-07-09 2021-07-07 5.610 0 +0
2021-07-08 2021-07-06 5.600 0 +0
2021-07-07 2021-07-05 5.040 0 +0
2021-07-06 2021-07-02 5.410 0 +0
2021-07-05 2021-06-30 5.540 0 +0
2021-07-02 2021-06-29 5.530 0 +0
2021-06-30 2021-06-28 5.470 0 +0
2021-06-29 2021-06-25 5.500 0 +0
2021-06-28 2021-06-24 5.300 0 +0
2021-06-25 2021-06-23 5.650 0 +0
2021-06-24 2021-06-22 5.930 0 +0
2021-06-23 2021-06-21 5.860 0 +0
2021-06-22 2021-06-18 5.780 0 +0
2021-06-21 2021-06-17 5.760 0 +0
2021-06-18 2021-06-16 5.900 0 +0
2021-06-17 2021-06-15 5.800 0 +0
2021-06-16 2021-06-11 6.520 0 +0
2021-06-15 2021-06-10 6.600 0 +0
2021-06-11 2021-06-09 6.650 0 +0
2021-06-10 2021-06-08 6.680 0 +0
2021-06-09 2021-06-07 6.610 0 +0
2021-06-08 2021-06-04 6.880 0 +0
2021-06-07 2021-06-03 6.870 0 +0
2021-06-04 2021-06-02 6.860 0 +0
2021-06-03 2021-06-01 6.630 0 +0
2021-06-02 2021-05-31 6.420 0 +0
2021-06-01 2021-05-28 6.180 0 +0
2021-05-31 2021-05-27 6.110 0 +0
2021-05-28 2021-05-26 5.740 0 +0
2021-05-27 2021-05-25 5.800 0 +0
2021-05-26 2021-05-24 5.780 0 +0
2021-05-25 2021-05-21 5.780 0 +0
2021-05-24 2021-05-20 5.740 0 +0
2021-05-21 2021-05-18 5.900 0 +0
2021-05-20 2021-05-17 5.840 0 +0
2021-05-18 2021-05-14 5.800 0 +0
2021-05-17 2021-05-13 5.800 0 +0
2021-05-14 2021-05-12 5.690 0 +0
2021-05-13 2021-05-11 5.640 0 +0
2021-05-12 2021-05-10 5.600 0 +0
2021-05-11 2021-05-07 5.530 0 +0
2021-05-10 2021-05-06 5.350 0 +0
2021-05-07 2021-05-05 5.410 0 +0
2021-05-06 2021-05-04 5.420 0 +0
2021-05-05 2021-05-03 5.770 0 +0
2021-05-04 2021-04-30 6.070 0 +0
2021-05-03 2021-04-29 5.930 0 +0
2021-04-30 2021-04-28 6.080 0 +0
2021-04-29 2021-04-27 6.140 0 +0
2021-04-28 2021-04-26 6.060 0 +0
2021-04-27 2021-04-23 5.990 0 +0
2021-04-26 2021-04-22 6.080 0 +0
2021-04-23 2021-04-21 5.960 0 +0
2021-04-22 2021-04-20 6.000 0 +0
2021-04-21 2021-04-19 5.990 0 +0
2021-04-20 2021-04-16 5.810 0 +0
2021-04-19 2021-04-15 5.190 0 +0
2021-04-16 2021-04-14 5.100 0 +0
2021-04-15 2021-04-13 4.590 0 +0
2021-04-14 2021-04-12 4.310 0 +0
2021-04-13 2021-04-09 4.600 0 +0
2021-04-12 2021-04-08 4.510 0 +0
2021-04-09 2021-04-07 4.460 0 +0
2021-04-08 2021-04-01 4.470 0 +0
2021-04-07 2021-03-31 4.430 0 +0
2021-04-01 2021-03-30 4.490 0 +0
2021-03-31 2021-03-29 4.430 0 +0
2021-03-30 2021-03-26 4.470 0 +0
2021-03-29 2021-03-25 4.480 0 +0
2021-03-26 2021-03-24 4.500 0 +0
2021-03-25 2021-03-23 4.500 0 +0
2021-03-24 2021-03-22 4.480 0 +0
2021-03-23 2021-03-19 4.400 0 +0
2021-03-22 2021-03-18 4.460 0 +0
2021-03-19 2021-03-17 4.440 0 +0
2021-03-18 2021-03-16 4.390 0 +0
2021-03-17 2021-03-15 4.360 0 +0
2021-03-16 2021-03-12 4.370 0 +0
2021-03-15 2021-03-11 4.330 0 +0
2021-03-12 2021-03-10 4.320 0 +0
2021-03-11 2021-03-09 4.230 0 +0
2021-03-10 2021-03-08 4.320 0 +0
2021-03-09 2021-03-05 4.340 0 +0
2021-03-08 2021-03-04 4.360 0 +0
2021-03-05 2021-03-03 4.450 0 +0
2021-03-04 2021-03-02 4.360 0 +0
2021-03-03 2021-03-01 4.450 0 +0
2021-03-02 2021-02-26 4.080 0 +0
2021-03-01 2021-02-25 4.070 0 +0
2021-02-26 2021-02-24 3.240 0 +0
2021-02-25 2021-02-23 3.060 0 +0
2021-02-24 2021-02-22 3.170 0 +0
2021-02-23 2021-02-19 2.950 0 +0
2021-02-22 2021-02-18 3.030 0 +0
2021-02-19 2021-02-17 3.050 0 +0
2021-02-18 2021-02-16 2.950 0 +0
2021-02-17 2021-02-11 3.000 0 +0
2021-02-16 2021-02-09 2.910 0 +0
2021-02-10 2021-02-08 2.890 0 +0
2021-02-09 2021-02-05 2.950 0 +0
2021-02-08 2021-02-04 2.830 0 +0
2021-02-05 2021-02-03 2.890 0 +0
2021-02-04 2021-02-02 2.920 0 +0
2021-02-03 2021-02-01 3.050 0 +0
2021-02-02 2021-01-29 3.060 0 +0
2021-02-01 2021-01-28 3.070 0 +0
2021-01-29 2021-01-27 3.100 0 +0
2021-01-28 2021-01-26 3.100 0 +0
2021-01-27 2021-01-25 3.080 0 +0
2021-01-26 2021-01-22 3.300 0 +0
2021-01-25 2021-01-21 3.090 0 +0
2021-01-22 2021-01-20 3.090 0 +0
2021-01-21 2021-01-19 3.000 0 +0
2021-01-20 2021-01-18 3.090 0 +0
2021-01-19 2021-01-15 3.070 0 +0
2021-01-18 2021-01-14 3.050 0 +0
2021-01-15 2021-01-13 3.020 0 +0
2021-01-14 2021-01-12 3.010 0 +0
2021-01-13 2021-01-11 3.050 0 +0
2021-01-12 2021-01-08 3.060 0 +0
2021-01-11 2021-01-07 3.100 0 +0
2021-01-08 2021-01-06 3.040 0 +0
2021-01-07 2021-01-05 3.020 0 +0
2021-01-06 2021-01-04 2.990 0 +0
2021-01-05 2020-12-31 3.040 0 +0
2021-01-04 2020-12-29 3.110 0 +0
2020-12-30 2020-12-28 3.010 0 +0
2020-12-29 2020-12-24 3.050 0 +0
2020-12-28 2020-12-22 3.140 0 +0
2020-12-23 2020-12-21 3.200 0 +0
2020-12-22 2020-12-18 3.270 0 +0
2020-12-21 2020-12-17 3.270 0 +0
2020-12-18 2020-12-16 3.230 0 +0
2020-12-17 2020-12-15 3.180 0 +0
2020-12-16 2020-12-14 3.160 0 +0
2020-12-15 2020-12-11 3.200 0 +0
2020-12-14 2020-12-10 3.190 0 +0
2020-12-11 2020-12-09 3.180 0 +0
2020-12-10 2020-12-08 3.110 0 +0
2020-12-09 2020-12-07 3.110 0 +0
2020-12-08 2020-12-04 3.000 0 +0
2020-12-07 2020-12-03 2.920 0 +0
2020-12-04 2020-12-02 3.000 0 +0
2020-12-03 2020-12-01 3.050 0 +0
2020-12-02 2020-11-30 2.920 0 +0
2020-12-01 2020-11-27 3.220 0 +0
2020-11-30 2020-11-26 3.300 0 +0
2020-11-27 2020-11-25 3.400 0 +0
2020-11-26 2020-11-24 3.400 0 +0
2020-11-25 2020-11-23 3.410 0 +0
2020-11-24 2020-11-20 3.450 0 +0
2020-11-23 2020-11-19 3.520 0 +0
2020-11-20 2020-11-18 3.520 0 +0
2020-11-19 2020-11-17 3.560 0 +0
2020-11-18 2020-11-16 3.500 0 +0
2020-11-17 2020-11-13 3.490 0 +0
2020-11-16 2020-11-12 3.700 0 +0
2020-11-13 2020-11-11 3.700 0 +0
2020-11-12 2020-11-10 3.700 0 +0
2020-11-11 2020-11-09 3.700 0 +0
2020-11-10 2020-11-06 3.790 0 +0
2020-11-09 2020-11-05 3.780 0 +0
2020-11-06 2020-11-04 3.830 0 +0
2020-11-05 2020-11-03 3.750 0 +0
2020-11-04 2020-11-02 3.800 0 +0
2020-11-03 2020-10-30 3.890 0 +0
2020-11-02 2020-10-29 3.930 0 +0
2020-10-30 2020-10-28 3.850 0 +0
2020-10-29 2020-10-27 3.800 0 +0
2020-10-28 2020-10-23 3.820 0 +0
2020-10-27 2020-10-22 3.810 0 +0
2020-10-23 2020-10-21 3.820 0 +0
2020-10-22 2020-10-20 3.940 0 +0
2020-10-21 2020-10-19 3.780 0 +0
2020-10-20 2020-10-16 3.900 0 +0
2020-10-19 2020-10-15 3.940 0 +0
2020-10-16 2020-10-14 3.870 0 +0
2020-10-15 2020-10-12 3.950 0 +0
2020-10-14 2020-10-09 3.940 0 +0
2020-10-12 2020-10-08 3.900 0 +0
2020-10-09 2020-10-07 3.840 0 +0
2020-10-08 2020-10-06 3.970 0 +0
2020-10-07 2020-10-05 4.000 0 +0
2020-10-06 2020-09-30 4.090 0 +0
2020-10-05 2020-09-29 3.980 0 +0
2020-09-30 2020-09-28 3.970 0 +0
2020-09-29 2020-09-25 3.950 0 +0
2020-09-28 2020-09-24 4.020 0 +0
2020-09-25 2020-09-23 4.010 0 +0
2020-09-24 2020-09-22 4.040 0 +0
2020-09-23 2020-09-21 3.990 0 +0
2020-09-22 2020-09-18 4.120 0 +0
2020-09-21 2020-09-17 4.120 0 +0
2020-09-18 2020-09-16 4.110 0 +0
2020-09-17 2020-09-15 4.110 0 +0
2020-09-16 2020-09-14 4.200 0 +0
2020-09-15 2020-09-11 4.200 0 +0
2020-09-14 2020-09-10 4.200 0 +0
2020-09-11 2020-09-09 4.200 0 +0
2020-09-10 2020-09-08 4.160 0 +0
2020-09-09 2020-09-07 4.160 0 +0
2020-09-08 2020-09-04 4.130 0 +0
2020-09-07 2020-09-03 4.180 0 +0
2020-09-04 2020-09-02 4.190 0 +0
2020-09-03 2020-09-01 4.180 0 +0
2020-09-02 2020-08-31 4.200 0 +0
2020-09-01 2020-08-28 4.180 0 +0
2020-08-31 2020-08-27 4.160 0 +0
2020-08-28 2020-08-26 4.180 0 +0
2020-08-27 2020-08-25 4.210 0 +0
2020-08-26 2020-08-24 4.210 0 +0
2020-08-25 2020-08-21 4.260 0 +0
2020-08-24 2020-08-20 4.250 0 +0
2020-08-21 2020-08-19 4.280 0 +0
2020-08-20 2020-08-18 4.220 0 +0
2020-08-19 2020-08-17 4.100 0 +0
2020-08-18 2020-08-14 4.260 0 +0
2020-08-17 2020-08-13 4.160 0 +0
2020-08-14 2020-08-12 4.200 0 +0
2020-08-13 2020-08-11 4.280 0 +0
2020-08-12 2020-08-10 4.290 0 +0
2020-08-11 2020-08-07 4.480 0 +0
2020-08-10 2020-08-06 4.410 0 +0
2020-08-07 2020-08-05 4.500 0 +0
2020-08-06 2020-08-04 4.390 0 +0
2020-08-05 2020-08-03 4.340 0 +0
2020-08-04 2020-07-31 4.380 0 +0
2020-08-03 2020-07-30 4.260 0 +0
2020-07-31 2020-07-29 4.230 0 +0
2020-07-30 2020-07-28 4.250 0 +0
2020-07-29 2020-07-27 4.360 0 +0
2020-07-28 2020-07-24 4.290 0 +0
2020-07-27 2020-07-23 4.250 0 +0
2020-07-24 2020-07-22 4.360 0 +0
2020-07-23 2020-07-21 4.390 0 +0
2020-07-22 2020-07-20 4.440 0 +0
2020-07-21 2020-07-17 4.470 0 +0
2020-07-20 2020-07-16 4.460 0 +0
2020-07-17 2020-07-15 4.490 0 +0
2020-07-16 2020-07-14 4.510 0 +0
2020-07-15 2020-07-13 4.500 0 +0
2020-07-14 2020-07-10 4.600 0 +0
2020-07-13 2020-07-09 4.600 0 +0
2020-07-10 2020-07-08 4.620 0 +0
2020-07-09 2020-07-07 4.600 0 +0
2020-07-08 2020-07-06 4.840 0 +0
2020-07-07 2020-07-03 4.830 0 +0
2020-07-06 2020-07-02 4.680 0 +0
2020-07-03 2020-06-30 4.720 0 +0
2020-07-02 2020-06-29 4.690 0 +0
2020-06-30 2020-06-26 4.740 0 +0
2020-06-29 2020-06-24 4.710 0 +0
2020-06-26 2020-06-23 4.760 0 +0
2020-06-24 2020-06-22 4.720 0 +0
2020-06-23 2020-06-19 4.800 0 +0
2020-06-22 2020-06-18 4.820 0 +0
2020-06-19 2020-06-17 4.980 0 +0
2020-06-18 2020-06-16 4.800 0 +0
2020-06-17 2020-06-15 4.870 0 +0
2020-06-16 2020-06-12 4.900 0 +0
2020-06-15 2020-06-11 4.870 0 +0
2020-06-12 2020-06-10 4.830 0 +0
2020-06-11 2020-06-09 4.870 0 +0
2020-06-10 2020-06-08 4.840 0 +0
2020-06-09 2020-06-05 4.860 0 +0
2020-06-08 2020-06-04 4.830 0 +0
2020-06-05 2020-06-03 4.870 0 +0
2020-06-04 2020-06-02 4.850 0 +0
2020-06-03 2020-06-01 4.840 0 +0
2020-06-02 2020-05-29 4.850 0 +0
2020-06-01 2020-05-28 4.960 0 +0
2020-05-29 2020-05-27 5.000 0 +0
2020-05-28 2020-05-26 5.000 0 +0
2020-05-27 2020-05-25 5.000 0 +0
2020-05-26 2020-05-22 5.010 0 +0
2020-05-25 2020-05-21 5.000 0 +0
2020-05-22 2020-05-20 5.030 0 +0
2020-05-21 2020-05-19 5.030 0 +0
2020-05-20 2020-05-18 5.090 0 +0
2020-05-19 2020-05-15 5.120 0 +0
2020-05-18 2020-05-14 5.130 0 +0
2020-05-15 2020-05-13 5.120 0 +0
2020-05-14 2020-05-12 5.130 0 +0
2020-05-13 2020-05-11 5.140 0 +0
2020-05-12 2020-05-08 5.070 0 +0
2020-05-11 2020-05-07 5.120 0 +0
2020-05-08 2020-05-06 5.130 0 +0
2020-05-07 2020-05-05 5.090 0 +0
2020-05-06 2020-05-04 5.120 0 +0
2020-05-05 2020-04-29 5.060 0 +0
2020-05-04 2020-04-28 5.170 0 +0
2020-04-29 2020-04-27 5.200 0 +0
2020-04-28 2020-04-24 5.240 0 +0
2020-04-27 2020-04-23 5.240 0 +0
2020-04-24 2020-04-22 5.260 0 +0
2020-04-23 2020-04-21 5.230 0 +0
2020-04-22 2020-04-20 5.250 0 +0
2020-04-21 2020-04-17 5.230 0 +0
2020-04-20 2020-04-16 5.250 0 +0
2020-04-17 2020-04-15 5.280 0 +0
2020-04-16 2020-04-14 5.300 0 +0
2020-04-15 2020-04-09 5.370 0 +0
2020-04-14 2020-04-08 5.250 0 +0
2020-04-09 2020-04-07 5.180 0 +0
2020-04-08 2020-04-06 5.240 0 +0
2020-04-07 2020-04-03 5.270 0 +0
2020-04-06 2020-04-02 5.390 0 +0
2020-04-03 2020-04-01 5.250 0 +0
2020-04-02 2020-03-31 5.300 0 +0
2020-04-01 2020-03-30 5.300 0 +0
2020-03-31 2020-03-27 5.300 0 +0
2020-03-30 2020-03-26 5.410 0 +0
2020-03-27 2020-03-25 5.420 0 +0
2020-03-26 2020-03-24 5.440 0 +0
2020-03-25 2020-03-23 5.400 0 +0
2020-03-24 2020-03-20 5.290 0 +0
2020-03-23 2020-03-19 5.450 0 +0
2020-03-20 2020-03-18 5.440 0 +0
2020-03-19 2020-03-17 5.430 0 +0
2020-03-18 2020-03-16 5.490 0 +0
2020-03-17 2020-03-13 5.480 0 +0
2020-03-16 2020-03-12 5.460 0 +0
2020-03-13 2020-03-11 5.420 0 +0
2020-03-12 2020-03-10 5.450 0 +0
2020-03-11 2020-03-09 5.460 0 +0
2020-03-10 2020-03-06 5.640 0 +0
2020-03-09 2020-03-05 5.690 0 +0
2020-03-06 2020-03-04 5.550 0 +0
2020-03-05 2020-03-03 5.770 0 +0
2020-03-04 2020-03-02 5.740 0 +0
2020-03-03 2020-02-28 5.600 0 +0
2020-03-02 2020-02-27 5.600 0 +0
2020-02-28 2020-02-26 5.770 0 +0
2020-02-27 2020-02-25 5.770 0 +0
2020-02-26 2020-02-24 5.760 0 +0
2020-02-25 2020-02-21 5.750 0 +0
2020-02-24 2020-02-20 5.830 0 +0
2020-02-21 2020-02-19 5.790 0 +0
2020-02-20 2020-02-18 5.790 0 +0
2020-02-19 2020-02-17 5.820 0 +0
2020-02-18 2020-02-14 5.930 0 +0
2020-02-17 2020-02-13 5.850 0 +0
2020-02-14 2020-02-12 6.010 0 +0
2020-02-13 2020-02-11 5.820 0 +0
2020-02-12 2020-02-10 5.790 0 +0
2020-02-11 2020-02-07 5.830 0 +0
2020-02-10 2020-02-06 5.910 0 +0
2020-02-07 2020-02-05 5.960 0 +0
2020-02-06 2020-02-04 5.910 0 +0
2020-02-05 2020-02-03 5.980 0 +0
2020-02-04 2020-01-31 5.980 0 +0
2020-02-03 2020-01-30 6.000 0 +0
2020-01-31 2020-01-29 6.000 0 +0
2020-01-30 2020-01-24 6.000 0 +0
2020-01-29 2020-01-22 6.090 0 +0
2020-01-23 2020-01-21 6.090 0 +0
2020-01-22 2020-01-20 6.150 0 +0
2020-01-21 2020-01-17 6.170 0 +0
2020-01-20 2020-01-16 6.140 0 +0
2020-01-17 2020-01-15 6.170 0 +0
2020-01-16 2020-01-14 6.040 0 +0
2020-01-15 2020-01-13 6.150 0 +0
2020-01-14 2020-01-10 6.200 0 +0
2020-01-13 2020-01-09 6.190 0 +0
2020-01-10 2020-01-08 6.120 0 +0
2020-01-09 2020-01-07 6.270 0 +0
2020-01-08 2020-01-06 6.250 0 +0
2020-01-07 2020-01-03 6.340 0 +0
2020-01-06 2020-01-02 6.490 0 +0
2020-01-03 2019-12-31 6.650 0 +0
2020-01-02 2019-12-27 6.540 0 +0
2019-12-30 2019-12-24 6.440 0 +0
2019-12-27 2019-12-20 6.210 0 +0
2019-12-23 2019-12-19 6.160 0 +0
2019-12-20 2019-12-18 6.150 0 +0
2019-12-19 2019-12-17 5.850 0 +0
2019-12-18 2019-12-16 5.720 0 +0
2019-12-17 2019-12-13 5.770 0 +0
2019-12-16 2019-12-12 5.670 0 +0
2019-12-13 2019-12-11 5.690 0 +0
2019-12-12 2019-12-10 5.730 0 +0
2019-12-11 2019-12-09 5.880 0 +0
2019-12-10 2019-12-06 5.850 0 +0
2019-12-09 2019-12-05 5.840 0 +0
2019-12-06 2019-12-04 5.900 0 +0
2019-12-05 2019-12-03 5.900 0 +0
2019-12-04 2019-12-02 5.970 0 +0
2019-12-03 2019-11-29 5.710 0 +0
2019-12-02 2019-11-28 6.000 0 +0
2019-11-29 2019-11-27 6.290 0 +0
2019-11-28 2019-11-26 6.680 0 +0
2019-11-27 2019-11-25 6.160 0 +0
2019-11-26 2019-11-22 5.900 0 +0
2019-11-25 2019-11-21 5.790 0 +0
2019-11-22 2019-11-20 5.720 0 +0
2019-11-21 2019-11-19 5.550 0 +0
2019-11-20 2019-11-18 5.590 0 +0
2019-11-19 2019-11-15 5.600 0 +0
2019-11-18 2019-11-14 5.580 0 +0
2019-11-15 2019-11-13 5.500 0 +0
2019-11-14 2019-11-12 5.400 0 +0
2019-11-13 2019-11-11 5.320 0 +0
2019-11-12 2019-11-08 5.330 0 +0
2019-11-11 2019-11-07 5.160 0 +0
2019-11-08 2019-11-06 5.040 0 +0
2019-11-07 2019-11-05 5.040 0 +0
2019-11-06 2019-11-04 5.060 0 +0
2019-11-05 2019-11-01 5.060 0 +0
2019-11-04 2019-10-31 5.130 0 +0
2019-11-01 2019-10-30 5.120 0 +0
2019-10-31 2019-10-29 5.080 0 +0
2019-10-30 2019-10-28 5.090 0 +0
2019-10-29 2019-10-25 5.130 0 +0
2019-10-28 2019-10-24 5.160 0 +0
2019-10-25 2019-10-23 5.130 0 +0
2019-10-24 2019-10-22 5.150 0 +0
2019-10-23 2019-10-21 5.220 0 +0
2019-10-22 2019-10-18 5.210 0 +0
2019-10-21 2019-10-17 5.210 0 +0
2019-10-18 2019-10-16 5.200 0 +0
2019-10-17 2019-10-15 5.180 0 +0
2019-10-16 2019-10-14 5.160 0 +0
2019-10-15 2019-10-11 5.220 0 +0
2019-10-14 2019-10-10 5.290 0 +0
2019-10-11 2019-10-09 5.240 0 +0
2019-10-10 2019-10-08 5.260 0 +0
2019-10-09 2019-10-04 5.280 0 +0
2019-10-08 2019-10-03 5.260 0 +0
2019-10-04 2019-10-02 5.290 0 +0
2019-10-03 2019-09-30 5.210 0 +0
2019-10-02 2019-09-27 5.210 0 +0
2019-09-30 2019-09-26 5.200 0 +0
2019-09-27 2019-09-25 5.160 0 +0
2019-09-26 2019-09-24 5.190 0 +0
2019-09-25 2019-09-23 5.300 0 +0
2019-09-24 2019-09-20 5.240 0 +0
2019-09-23 2019-09-19 5.240 0 +0
2019-09-20 2019-09-18 5.280 0 +0
2019-09-19 2019-09-17 5.350 0 +0
2019-09-18 2019-09-16 5.350 0 +0
2019-09-17 2019-09-13 5.390 0 +0
2019-09-16 2019-09-12 5.650 0 +0
2019-09-13 2019-09-11 5.370 0 +0
2019-09-12 2019-09-10 5.380 0 +0
2019-09-11 2019-09-09 5.380 0 +0
2019-09-10 2019-09-06 5.330 0 +0
2019-09-09 2019-09-05 5.410 0 +0
2019-09-06 2019-09-04 5.440 0 +0
2019-09-05 2019-09-03 5.540 0 +0
2019-09-04 2019-09-02 5.410 0 +0
2019-09-03 2019-08-30 5.500 0 +0
2019-09-02 2019-08-29 5.570 0 +0
2019-08-30 2019-08-28 5.620 0 +0
2019-08-29 2019-08-27 5.510 0 +0
2019-08-28 2019-08-26 5.500 0 +0
2019-08-27 2019-08-23 5.720 0 +0
2019-08-26 2019-08-22 5.680 0 +0
2019-08-23 2019-08-21 5.680 0 +0
2019-08-22 2019-08-20 5.670 0 +0
2019-08-21 2019-08-19 5.730 0 +0
2019-08-20 2019-08-16 5.550 0 +0
2019-08-19 2019-08-15 5.440 0 +0
2019-08-16 2019-08-14 5.460 0 +0
2019-08-15 2019-08-13 5.560 0 +0
2019-08-14 2019-08-12 5.590 0 +0
2019-08-13 2019-08-09 5.650 0 +0
2019-08-12 2019-08-08 5.360 0 +0
2019-08-09 2019-08-07 5.460 0 +0
2019-08-08 2019-08-06 5.410 0 +0
2019-08-07 2019-08-05 5.300 0 +0
2019-08-06 2019-08-02 5.800 0 +0
2019-08-05 2019-08-01 5.550 0 +0
2019-08-02 2019-07-31 5.650 0 +0
2019-08-01 2019-07-30 5.680 0 +0
2019-07-31 2019-07-29 5.620 0 +0
2019-07-30 2019-07-26 5.630 0 +0
2019-07-29 2019-07-25 6.000 0 +0
2019-07-26 2019-07-24 5.700 0 +0
2019-07-25 2019-07-23 5.740 0 +0
2019-07-24 2019-07-22 5.780 0 +0
2019-07-23 2019-07-19 5.660 0 +0
2019-07-22 2019-07-18 5.800 0 +0
2019-07-19 2019-07-17 5.800 0 +0
2019-07-18 2019-07-16 6.490 0 +0
2019-07-17 2019-07-15 6.560 0 +0
2019-07-16 2019-07-12 6.550 0 +0
2019-07-15 2019-07-11 6.240 0 +0
2019-07-12 2019-07-10 6.150 0 +0
2019-07-11 2019-07-09 6.190 0 +0
2019-07-10 2019-07-08 6.050 0 +0
2019-07-09 2019-07-05 5.880 0 +0
2019-07-08 2019-07-04 5.710 0 +0
2019-07-05 2019-07-03 5.480 0 +0
2019-07-04 2019-07-02 5.200 0 +0
2019-07-03 2019-06-28 3.900 0 +0
2019-07-02 2019-06-27 3.860 0 +0
2019-06-28 2019-06-26 3.860 0 +0
2019-06-27 2019-06-25 3.900 0 +0
2019-06-26 2019-06-24 3.920 0 +0
2019-06-25 2019-06-21 3.900 0 +0
2019-06-24 2019-06-20 3.920 0 +0
2019-06-21 2019-06-19 3.820 0 +0
2019-06-20 2019-06-18 3.840 0 +0
2019-06-19 2019-06-17 3.840 0 +0
2019-06-18 2019-06-14 3.870 0 +0
2019-06-17 2019-06-13 3.820 0 +0
2019-06-14 2019-06-12 3.830 0 +0
2019-06-13 2019-06-11 3.820 0 +0
2019-06-12 2019-06-10 3.840 0 +0
2019-06-11 2019-06-06 3.800 0 +0
2019-06-10 2019-06-05 3.780 0 +0
2019-06-06 2019-06-04 3.780 0 +0
2019-06-05 2019-06-03 3.850 0 +0
2019-06-04 2019-05-31 3.830 0 +0
2019-06-03 2019-05-30 3.850 0 +0
2019-05-31 2019-05-29 3.840 0 +0
2019-05-30 2019-05-28 3.750 0 +0
2019-05-29 2019-05-27 3.800 0 +0
2019-05-28 2019-05-24 3.780 0 +0
2019-05-27 2019-05-23 3.800 0 +0
2019-05-24 2019-05-22 3.820 0 +0
2019-05-23 2019-05-21 3.850 0 +0
2019-05-22 2019-05-20 3.860 0 +0
2019-05-21 2019-05-17 3.900 0 +0
2019-05-20 2019-05-16 3.940 0 +0
2019-05-17 2019-05-15 3.910 0 +0
2019-05-16 2019-05-14 3.900 0 +0
2019-05-15 2019-05-10 3.900 0 +0
2019-05-14 2019-05-09 3.840 0 +0
2019-05-10 2019-05-08 3.840 0 +0
2019-05-09 2019-05-07 3.880 0 +0
2019-05-08 2019-05-06 3.870 0 +0
2019-05-07 2019-05-03 3.890 0 +0
2019-05-06 2019-05-02 3.870 0 +0
2019-05-03 2019-04-30 3.830 0 +0
2019-05-02 2019-04-29 3.780 0 +0
2019-04-30 2019-04-26 3.770 0 +0
2019-04-29 2019-04-25 3.860 0 +0
2019-04-26 2019-04-24 3.900 0 +0
2019-04-25 2019-04-23 3.760 0 +0
2019-04-24 2019-04-18 3.820 0 +0
2019-04-23 2019-04-17 3.750 0 +0
2019-04-18 2019-04-16 3.720 0 +0
2019-04-17 2019-04-15 3.740 0 +0
2019-04-16 2019-04-12 3.690 0 +0
2019-04-15 2019-04-11 3.560 0 +0
2019-04-12 2019-04-10 3.570 0 +0
2019-04-11 2019-04-09 3.590 0 +0
2019-04-10 2019-04-08 3.610 0 +0
2019-04-09 2019-04-04 3.610 0 +0
2019-04-08 2019-04-03 3.620 0 +0
2019-04-04 2019-04-02 3.600 0 +0
2019-04-03 2019-04-01 3.700 0 +0
2019-04-02 2019-03-29 3.650 0 +0
2019-04-01 2019-03-28 3.630 0 +0
2019-03-29 2019-03-27 3.650 0 +0
2019-03-28 2019-03-26 3.690 0 +0
2019-03-27 2019-03-25 3.640 0 +0
2019-03-26 2019-03-22 3.670 0 +0
2019-03-25 2019-03-21 3.680 0 +0
2019-03-22 2019-03-20 3.710 0 +0
2019-03-21 2019-03-19 3.740 0 +0
2019-03-20 2019-03-18 3.730 0 +0
2019-03-19 2019-03-15 3.720 0 +0
2019-03-18 2019-03-14 3.750 0 +0
2019-03-15 2019-03-13 3.750 0 +0
2019-03-14 2019-03-12 3.800 0 +0
2019-03-13 2019-03-11 3.750 0 +0
2019-03-12 2019-03-08 3.680 0 +0
2019-03-11 2019-03-07 3.750 0 +0
2019-03-08 2019-03-06 3.780 0 +0
2019-03-07 2019-03-05 3.730 0 +0
2019-03-06 2019-03-04 3.760 0 +0
2019-03-05 2019-03-01 3.780 0 +0
2019-03-04 2019-02-28 3.800 0 +0
2019-03-01 2019-02-27 3.800 0 +0
2019-02-28 2019-02-26 3.830 0 +0
2019-02-27 2019-02-25 3.900 0 +0
2019-02-26 2019-02-22 3.810 0 +0
2019-02-25 2019-02-21 3.770 0 +0
2019-02-22 2019-02-20 3.800 0 +0
2019-02-21 2019-02-19 3.780 0 +0
2019-02-20 2019-02-18 3.810 0 +0
2019-02-19 2019-02-15 3.840 0 +0
2019-02-18 2019-02-14 3.880 0 +0
2019-02-15 2019-02-13 3.900 0 +0
2019-02-14 2019-02-12 3.890 0 +0
2019-02-13 2019-02-11 3.970 0 +0
2019-02-12 2019-02-08 4.000 0 +0
2019-02-11 2019-02-04 3.930 0 +0
2019-02-08 2019-01-31 3.800 0 +0
2019-02-01 2019-01-30 3.800 0 +0
2019-01-31 2019-01-29 3.820 0 +0
2019-01-30 2019-01-28 3.810 0 +0
2019-01-29 2019-01-25 3.790 0 +0
2019-01-28 2019-01-24 3.800 0 +0
2019-01-25 2019-01-23 3.800 0 +0
2019-01-24 2019-01-22 3.780 0 +0
2019-01-23 2019-01-21 3.830 0 +0
2019-01-22 2019-01-18 3.840 0 +0
2019-01-21 2019-01-17 3.820 0 +0
2019-01-18 2019-01-16 3.840 0 +0
2019-01-17 2019-01-15 3.840 0 +0
2019-01-16 2019-01-14 3.870 0 +0
2019-01-15 2019-01-11 3.870 0 +0
2019-01-14 2019-01-10 3.900 0 +0
2019-01-11 2019-01-09 3.890 0 +0
2019-01-10 2019-01-08 3.930 0 +0
2019-01-09 2019-01-07 3.920 0 +0
2019-01-08 2019-01-04 3.900 0 +0
2019-01-07 2019-01-03 3.920 0 +0
2019-01-04 2019-01-02 3.890 0 +0
2019-01-03 2018-12-31 3.910 0 +0
2019-01-02 2018-12-27 3.880 0 +0
2018-12-28 2018-12-24 3.960 0 +0
2018-12-27 2018-12-20 3.950 0 +0
2018-12-21 2018-12-19 3.940 0 +0
2018-12-20 2018-12-18 3.980 0 +0
2018-12-19 2018-12-17 4.000 0 +0
2018-12-18 2018-12-14 3.980 0 +0
2018-12-17 2018-12-13 3.990 0 +0
2018-12-14 2018-12-12 3.990 0 +0
2018-12-13 2018-12-11 3.990 0 +0
2018-12-12 2018-12-10 3.970 0 +0
2018-12-11 2018-12-07 3.980 0 +0
2018-12-10 2018-12-06 3.990 0 +0
2018-12-07 2018-12-05 4.030 0 +0
2018-12-06 2018-12-04 3.970 0 +0
2018-12-05 2018-12-03 3.970 0 +0
2018-12-04 2018-11-30 3.980 0 +0
2018-12-03 2018-11-29 3.970 0 +0
2018-11-30 2018-11-28 3.940 0 +0
2018-11-29 2018-11-27 3.950 0 +0
2018-11-28 2018-11-26 3.960 0 +0
2018-11-27 2018-11-23 3.990 0 +0
2018-11-26 2018-11-22 3.970 0 +0
2018-11-23 2018-11-21 3.880 0 +0
2018-11-22 2018-11-20 4.020 0 +0
2018-11-21 2018-11-19 4.000 0 +0
2018-11-20 2018-11-16 3.970 0 +0
2018-11-19 2018-11-15 3.950 0 +0
2018-11-16 2018-11-14 3.980 0 +0
2018-11-15 2018-11-13 3.960 0 +0
2018-11-14 2018-11-12 3.980 0 +0
2018-11-13 2018-11-09 3.990 0 +0
2018-11-12 2018-11-08 3.980 0 +0
2018-11-09 2018-11-07 3.960 0 +0
2018-11-08 2018-11-06 3.970 0 +0
2018-11-07 2018-11-05 3.970 0 +0
2018-11-06 2018-11-02 3.960 0 +0
2018-11-05 2018-11-01 3.960 0 +0
2018-11-02 2018-10-31 3.950 0 +0
2018-11-01 2018-10-30 3.950 0 +0
2018-10-31 2018-10-29 3.950 0 +0
2018-10-30 2018-10-26 3.980 0 +0
2018-10-29 2018-10-25 3.970 0 +0
2018-10-26 2018-10-24 3.940 0 +0
2018-10-25 2018-10-23 3.940 0 +0
2018-10-24 2018-10-22 3.990 0 +0
2018-10-23 2018-10-19 3.980 0 +0
2018-10-22 2018-10-18 3.960 0 +0
2018-10-19 2018-10-16 4.000 0 +0
2018-10-18 2018-10-15 4.010 0 +0
2018-10-16 2018-10-12 4.050 0 +0
2018-10-15 2018-10-11 4.060 0 +0
2018-10-12 2018-10-10 4.080 0 +0
2018-10-11 2018-10-09 3.950 0 +0
2018-10-10 2018-10-08 3.930 0 +0
2018-10-09 2018-10-05 3.910 0 +0
2018-10-08 2018-10-04 3.980 0 +0
2018-10-05 2018-10-03 4.000 0 +0
2018-10-04 2018-10-02 4.000 0 +0
2018-10-03 2018-09-28 4.010 0 +0
2018-10-02 2018-09-27 3.990 0 +0
2018-09-28 2018-09-26 3.960 0 +0
2018-09-27 2018-09-24 3.950 0 +0
2018-09-26 2018-09-21 3.950 0 +0
2018-09-24 2018-09-20 3.970 0 +0
2018-09-21 2018-09-19 4.000 0 +0
2018-09-20 2018-09-18 4.000 0 +0
2018-09-19 2018-09-17 3.970 0 +0
2018-09-18 2018-09-14 3.970 0 +0
2018-09-17 2018-09-13 3.980 0 +0
2018-09-14 2018-09-12 3.990 0 +0
2018-09-13 2018-09-11 4.000 0 +0
2018-09-12 2018-09-10 4.000 0 +0
2018-09-11 2018-09-07 4.000 0 +0
2018-09-10 2018-09-06 4.030 0 +0
2018-09-07 2018-09-05 3.970 0 +0
2018-09-06 2018-09-04 3.980 0 +0
2018-09-05 2018-09-03 3.980 0 +0
2018-09-04 2018-08-31 3.980 0 +0
2018-09-03 2018-08-30 3.990 0 +0
2018-08-31 2018-08-29 3.980 0 +0
2018-08-30 2018-08-28 3.980 0 +0
2018-08-29 2018-08-27 3.990 0 +0
2018-08-28 2018-08-24 4.000 0 +0
2018-08-27 2018-08-23 3.960 0 +0
2018-08-24 2018-08-22 3.970 0 +0
2018-08-23 2018-08-21 4.000 0 +0
2018-08-22 2018-08-20 3.980 0 +0
2018-08-21 2018-08-17 4.010 0 +0
2018-08-20 2018-08-16 3.970 0 +0
2018-08-17 2018-08-15 3.960 0 +0
2018-08-16 2018-08-14 3.990 0 +0
2018-08-15 2018-08-13 3.990 0 +0
2018-08-14 2018-08-10 3.990 0 +0
2018-08-13 2018-08-09 3.980 0 +0
2018-08-10 2018-08-08 3.980 0 +0
2018-08-09 2018-08-07 4.100 0 +0
2018-08-08 2018-08-06 4.000 0 +0
2018-08-07 2018-08-03 4.030 0 +0
2018-08-06 2018-08-02 4.050 0 +0
2018-08-03 2018-08-01 4.060 0 +0
2018-08-02 2018-07-31 4.060 0 +0
2018-08-01 2018-07-30 4.040 0 +0
2018-07-31 2018-07-27 4.070 0 +0
2018-07-30 2018-07-26 4.070 0 +0
2018-07-27 2018-07-25 4.100 0 +0
2018-07-26 2018-07-24 4.130 0 +0
2018-07-25 2018-07-23 4.150 0 +0
2018-07-24 2018-07-20 4.100 0 +0
2018-07-23 2018-07-19 4.140 0 +0
2018-07-20 2018-07-18 4.100 0 +0
2018-07-19 2018-07-17 4.140 0 +0
2018-07-18 2018-07-16 4.230 0 +0
2018-07-17 2018-07-13 4.200 0 +0
2018-07-16 2018-07-12 4.180 0 +0
2018-07-13 2018-07-11 4.080 0 +0
2018-07-12 2018-07-10 4.160 0 +0
2018-07-11 2018-07-09 4.180 0 +0
2018-07-10 2018-07-06 4.150 0 +0
2018-07-09 2018-07-05 4.210 0 +0
2018-07-06 2018-07-04 4.190 0 +0
2018-07-05 2018-07-03 4.210 0 +0
2018-07-04 2018-06-29 4.320 0 +0
2018-07-03 2018-06-28 4.300 0 +0
2018-06-29 2018-06-27 4.230 0 +0
2018-06-28 2018-06-26 4.170 0 +0
2018-06-27 2018-06-25 4.210 0 +0
2018-06-26 2018-06-22 4.240 0 +0
2018-06-25 2018-06-21 4.220 0 +0
2018-06-22 2018-06-20 4.180 0 +0
2018-06-21 2018-06-19 4.180 0 +0
2018-06-20 2018-06-15 4.110 0 +0
2018-06-19 2018-06-14 4.130 0 +0
2018-06-15 2018-06-13 4.150 0 +0
2018-06-14 2018-06-12 4.300 0 +0
2018-06-13 2018-06-11 4.260 0 +0
2018-06-12 2018-06-08 4.370 0 +0
2018-06-11 2018-06-07 4.370 0 +0
2018-06-08 2018-06-06 4.350 0 +0
2018-06-07 2018-06-05 4.340 0 +0
2018-06-06 2018-06-04 4.370 0 +0
2018-06-05 2018-06-01 4.370 0 +0
2018-06-04 2018-05-31 4.380 0 +0
2018-06-01 2018-05-30 4.390 0 +0
2018-05-31 2018-05-29 4.420 0 +0
2018-05-30 2018-05-28 4.490 0 +0
2018-05-29 2018-05-25 4.490 0 +0
2018-05-28 2018-05-24 4.480 0 +0
2018-05-25 2018-05-23 4.450 0 +0
2018-05-24 2018-05-21 4.500 0 +0
2018-05-23 2018-05-18 4.500 0 +0
2018-05-21 2018-05-17 4.500 0 +0
2018-05-18 2018-05-16 4.500 0 +0
2018-05-17 2018-05-15 4.580 0 +0
2018-05-16 2018-05-14 4.590 0 +0
2018-05-15 2018-05-11 4.670 0 +0
2018-05-14 2018-05-10 4.670 0 +0
2018-05-11 2018-05-09 4.670 0 +0
2018-05-10 2018-05-08 4.540 0 +0
2018-05-09 2018-05-07 4.500 0 +0
2018-05-08 2018-05-04 4.550 0 +0
2018-05-07 2018-05-03 4.590 0 +0
2018-05-04 2018-05-02 4.590 0 +0
2018-05-03 2018-04-30 4.630 0 +0
2018-05-02 2018-04-27 4.640 0 +0
2018-04-30 2018-04-26 4.600 0 +0
2018-04-27 2018-04-25 4.650 0 +0
2018-04-26 2018-04-24 4.670 0 +0
2018-04-25 2018-04-23 4.460 0 +0
2018-04-24 2018-04-20 4.620 0 +0
2018-04-23 2018-04-19 4.690 0 +0
2018-04-20 2018-04-18 4.680 0 +0
2018-04-19 2018-04-17 4.700 0 +0
2018-04-18 2018-04-16 4.710 0 +0
2018-04-17 2018-04-13 4.670 0 +0
2018-04-16 2018-04-12 4.700 0 +0
2018-04-13 2018-04-11 4.700 0 +0
2018-04-12 2018-04-10 4.720 0 +0
2018-04-11 2018-04-09 4.770 0 +0
2018-04-10 2018-04-06 4.770 0 +0
2018-04-09 2018-04-04 4.770 0 +0
2018-04-06 2018-04-03 4.680 0 +0
2018-04-04 2018-03-29 4.720 0 +0
2018-04-03 2018-03-28 4.780 0 +0
2018-03-29 2018-03-27 4.830 0 +0
2018-03-28 2018-03-26 4.750 0 +0
2018-03-27 2018-03-23 4.520 0 +0
2018-03-26 2018-03-22 4.520 0 +0
2018-03-23 2018-03-21 4.590 0 +0
2018-03-22 2018-03-20 4.580 0 +0
2018-03-21 2018-03-19 4.640 0 +0
2018-03-20 2018-03-16 4.820 0 +0
2018-03-19 2018-03-15 4.800 0 +0
2018-03-16 2018-03-14 4.940 0 +0
2018-03-15 2018-03-13 4.910 0 +0
2018-03-14 2018-03-12 4.890 0 +0
2018-03-13 2018-03-09 4.920 0 +0
2018-03-12 2018-03-08 4.880 0 +0
2018-03-09 2018-03-07 4.870 0 +0
2018-03-08 2018-03-06 4.890 0 +0
2018-03-07 2018-03-05 4.900 0 +0
2018-03-06 2018-03-02 4.950 0 +0
2018-03-05 2018-03-01 4.950 0 +0
2018-03-02 2018-02-28 4.920 0 +0
2018-03-01 2018-02-27 4.920 0 +0
2018-02-28 2018-02-26 4.890 0 +0
2018-02-27 2018-02-23 4.870 0 +0
2018-02-26 2018-02-22 4.830 0 +0
2018-02-23 2018-02-21 4.830 0 +0
2018-02-22 2018-02-20 4.800 0 +0
2018-02-21 2018-02-15 4.820 0 +0
2018-02-20 2018-02-13 4.820 0 +0
2018-02-14 2018-02-12 4.820 0 +0
2018-02-13 2018-02-09 4.800 0 +0
2018-02-12 2018-02-08 4.680 0 +0
2018-02-09 2018-02-07 4.600 0 +0
2018-02-08 2018-02-06 4.630 0 +0
2018-02-07 2018-02-05 4.800 0 +0
2018-02-06 2018-02-02 4.820 0 +0
2018-02-05 2018-02-01 4.880 0 +0
2018-02-02 2018-01-31 4.600 0 +0
2018-02-01 2018-01-30 4.610 0 +0
2018-01-31 2018-01-29 4.610 0 +0
2018-01-30 2018-01-26 4.820 0 +0
2018-01-29 2018-01-25 5.030 0 +0
2018-01-26 2018-01-24 5.000 0 +0
2018-01-25 2018-01-23 5.010 0 +0
2018-01-24 2018-01-22 5.000 0 +0
2018-01-23 2018-01-19 5.000 0 +0
2018-01-22 2018-01-18 4.900 0 +0
2018-01-19 2018-01-17 4.800 0 +0
2018-01-18 2018-01-16 4.800 0 +0
2018-01-17 2018-01-15 4.650 0 +0
2018-01-16 2018-01-12 4.600 0 +0
2018-01-15 2018-01-11 4.540 0 +0
2018-01-12 2018-01-10 4.690 0 +0
2018-01-11 2018-01-09 4.600 0 +0
2018-01-10 2018-01-08 4.600 0 +0
2018-01-09 2018-01-05 4.700 0 +0
2018-01-08 2018-01-04 4.750 0 +0
2018-01-05 2018-01-03 4.790 0 +0
2018-01-04 2018-01-02 4.790 0 +0
2018-01-03 2017-12-29 4.790 0 +0
2018-01-02 2017-12-28 4.760 0 +0
2017-12-29 2017-12-27 4.640 0 +0
2017-12-28 2017-12-22 4.750 0 +0
2017-12-27 2017-12-21 4.820 0 +0
2017-12-22 2017-12-20 4.850 0 +0
2017-12-21 2017-12-19 4.840 0 +0
2017-12-20 2017-12-18 4.700 0 +0
2017-12-19 2017-12-15 4.670 0 +0
2017-12-18 2017-12-14 4.750 0 +0
2017-12-15 2017-12-13 4.750 0 +0
2017-12-14 2017-12-12 4.750 0 +0
2017-12-13 2017-12-11 4.760 0 +0
2017-12-12 2017-12-08 4.760 0 +0
2017-12-11 2017-12-07 4.760 0 +0
2017-12-08 2017-12-06 4.820 0 +0
2017-12-07 2017-12-05 4.770 0 +0
2017-12-06 2017-12-04 4.770 0 +0
2017-12-05 2017-12-01 4.780 0 +0
2017-12-04 2017-11-30 4.670 0 +0
2017-12-01 2017-11-29 4.720 0 +0
2017-11-30 2017-11-28 4.700 0 +0
2017-11-29 2017-11-27 4.770 0 +0
2017-11-28 2017-11-24 4.790 0 +0
2017-11-27 2017-11-23 4.770 0 +0
2017-11-24 2017-11-22 4.770 0 +0
2017-11-23 2017-11-21 4.770 0 +0
2017-11-22 2017-11-20 4.740 0 +0
2017-11-21 2017-11-17 4.730 0 +0
2017-11-20 2017-11-16 4.780 0 +0
2017-11-17 2017-11-15 4.890 0 +0
2017-11-16 2017-11-14 4.920 0 +0
2017-11-15 2017-11-13 4.990 0 +0
2017-11-14 2017-11-10 5.070 0 +0
2017-11-13 2017-11-09 5.070 0 +0
2017-11-10 2017-11-08 5.060 0 +0
2017-11-09 2017-11-07 5.120 0 +0
2017-11-08 2017-11-06 5.140 0 +0
2017-11-07 2017-11-03 5.150 0 +0
2017-11-06 2017-11-02 5.130 0 +0
2017-11-03 2017-11-01 5.160 0 +0
2017-11-02 2017-10-31 5.180 0 +0
2017-11-01 2017-10-30 5.180 0 +0
2017-10-31 2017-10-27 5.180 0 +0
2017-10-30 2017-10-26 5.180 0 +0
2017-10-27 2017-10-25 5.170 0 +0
2017-10-26 2017-10-24 5.170 0 +0
2017-10-25 2017-10-23 5.170 0 +0
2017-10-24 2017-10-20 5.180 0 +0
2017-10-23 2017-10-19 5.120 0 +0
2017-10-20 2017-10-18 5.160 0 +0
2017-10-19 2017-10-17 5.130 0 +0
2017-10-18 2017-10-16 5.140 0 +0
2017-10-17 2017-10-13 5.240 0 +0
2017-10-16 2017-10-12 5.200 0 +0
2017-10-13 2017-10-11 5.130 0 +0
2017-10-12 2017-10-10 4.910 0 +0
2017-10-11 2017-10-09 4.890 0 +0
2017-10-10 2017-10-06 4.870 0 +0
2017-10-09 2017-10-04 4.900 0 +0
2017-10-06 2017-10-03 4.800 0 +0
2017-10-04 2017-09-29 4.800 0 +0
2017-10-03 2017-09-28 4.780 0 +0
2017-09-29 2017-09-27 4.700 0 +0
2017-09-28 2017-09-26 4.720 0 +0
2017-09-27 2017-09-25 4.640 0 +0
2017-09-26 2017-09-22 4.700 0 +0
2017-09-25 2017-09-21 4.690 0 +0
2017-09-22 2017-09-20 4.690 0 +0
2017-09-21 2017-09-19 4.680 0 +0
2017-09-20 2017-09-18 4.700 0 +0
2017-09-19 2017-09-15 4.700 0 +0
2017-09-18 2017-09-14 4.660 0 +0
2017-09-15 2017-09-13 4.660 0 +0
2017-09-14 2017-09-12 4.680 0 +0
2017-09-13 2017-09-11 4.690 0 +0
2017-09-12 2017-09-08 4.760 0 +0
2017-09-11 2017-09-07 4.770 0 +0
2017-09-08 2017-09-06 4.770 0 +0
2017-09-07 2017-09-05 4.800 0 +0
2017-09-06 2017-09-04 4.790 0 +0
2017-09-05 2017-09-01 4.750 0 +0
2017-09-04 2017-08-31 4.800 0 +0
2017-09-01 2017-08-30 4.830 0 +0
2017-08-31 2017-08-29 4.850 0 +0
2017-08-30 2017-08-28 4.840 0 +0
2017-08-29 2017-08-25 4.840 0 +0
2017-08-28 2017-08-24 4.800 0 +0
2017-08-25 2017-08-22 4.870 0 +0
2017-08-24 2017-08-21 4.850 0 +0
2017-08-22 2017-08-18 4.820 0 +0
2017-08-21 2017-08-17 4.900 0 +0
2017-08-18 2017-08-16 4.830 0 +0
2017-08-17 2017-08-15 4.800 0 +0
2017-08-16 2017-08-14 4.770 0 +0
2017-08-15 2017-08-11 4.880 0 +0
2017-08-14 2017-08-10 4.820 0 +0
2017-08-11 2017-08-09 4.840 0 +0
2017-08-10 2017-08-08 4.870 0 +0
2017-08-09 2017-08-07 4.800 0 +0
2017-08-08 2017-08-04 4.880 0 +0
2017-08-07 2017-08-03 4.850 0 +0
2017-08-04 2017-08-02 4.950 0 +0
2017-08-03 2017-08-01 4.900 0 +0
2017-08-02 2017-07-31 4.860 0 +0
2017-08-01 2017-07-28 4.950 0 +0
2017-07-31 2017-07-27 4.850 0 +0
2017-07-28 2017-07-26 4.830 0 +0
2017-07-27 2017-07-25 4.800 0 +0
2017-07-26 2017-07-24 4.760 0 +0
2017-07-25 2017-07-21 4.700 0 +0
2017-07-24 2017-07-20 4.690 0 +0
2017-07-21 2017-07-19 4.700 0 +0
2017-07-20 2017-07-18 4.690 0 +0
2017-07-19 2017-07-17 4.730 0 +0
2017-07-18 2017-07-14 4.790 0 +0
2017-07-17 2017-07-13 4.780 0 +0
2017-07-14 2017-07-12 4.810 0 +0
2017-07-13 2017-07-11 4.810 0 +0
2017-07-12 2017-07-10 4.750 0 +0
2017-07-11 2017-07-07 4.850 0 +0
2017-07-10 2017-07-06 4.890 0 +0
2017-07-07 2017-07-05 4.950 0 +0
2017-07-06 2017-07-04 4.980 0 +0
2017-07-05 2017-07-03 4.810 0 +0
2017-07-04 2017-06-30 4.800 0 +0
2017-07-03 2017-06-29 4.790 0 +0
2017-06-30 2017-06-28 4.750 0 +0
2017-06-29 2017-06-27 4.900 0 +0
2017-06-28 2017-06-26 4.980 0 +0
2017-06-27 2017-06-23 5.080 0 +0
2017-06-26 2017-06-22 4.920 0 +0
2017-06-23 2017-06-21 5.010 0 +0
2017-06-22 2017-06-20 5.000 0 +0
2017-06-21 2017-06-19 5.060 0 +0
2017-06-20 2017-06-16 5.110 0 +0
2017-06-19 2017-06-15 5.190 0 +0
2017-06-16 2017-06-14 5.100 0 +0
2017-06-15 2017-06-13 4.550 0 +0
2017-06-14 2017-06-12 4.330 0 +0
2017-06-13 2017-06-09 4.130 0 +0
2017-06-12 2017-06-08 4.250 0 +0
2017-06-09 2017-06-07 4.100 0 +0
2017-06-08 2017-06-06 3.980 0 +0
2017-06-07 2017-06-05 3.890 0 +0
2017-06-06 2017-06-02 3.910 0 +0
2017-06-05 2017-06-01 3.800 0 +0
2017-06-02 2017-05-31 3.810 0 +0
2017-06-01 2017-05-29 3.800 0 +0
2017-05-31 2017-05-26 3.800 0 +0
2017-05-29 2017-05-25 3.790 0 +0
2017-05-26 2017-05-24 3.750 0 +0
2017-05-25 2017-05-23 3.770 0 +0
2017-05-24 2017-05-22 3.800 0 +0
2017-05-23 2017-05-19 3.750 0 +0
2017-05-22 2017-05-18 3.760 0 +0
2017-05-19 2017-05-17 3.760 0 +0
2017-05-18 2017-05-16 3.730 0 +0
2017-05-17 2017-05-15 3.800 0 +0
2017-05-16 2017-05-12 3.750 0 +0
2017-05-15 2017-05-11 3.750 0 +0
2017-05-12 2017-05-10 3.800 0 +0
2017-05-11 2017-05-09 3.790 0 +0
2017-05-10 2017-05-08 3.790 0 +0
2017-05-09 2017-05-05 3.700 0 +0
2017-05-08 2017-05-04 3.790 0 +0
2017-05-05 2017-05-02 3.600 0 +0
2017-05-04 2017-04-28 3.530 0 +0
2017-05-02 2017-04-27 3.320 0 +0
2017-04-28 2017-04-26 3.400 0 +0
2017-04-27 2017-04-25 3.400 0 +0
2017-04-26 2017-04-24 3.400 0 +0
2017-04-25 2017-04-21 3.500 0 +0
2017-04-24 2017-04-20 3.480 0 +0
2017-04-21 2017-04-19 3.500 0 +0
2017-04-20 2017-04-18 3.500 0 +0
2017-04-19 2017-04-13 3.400 0 +0
2017-04-18 2017-04-12 3.500 0 +0
2017-04-13 2017-04-11 3.500 0 +0
2017-04-12 2017-04-10 3.500 0 +0
2017-04-11 2017-04-07 3.500 0 +0
2017-04-10 2017-04-06 3.400 0 +0
2017-04-07 2017-04-05 3.500 0 +0
2017-04-06 2017-04-03 3.500 0 +0
2017-04-05 2017-03-31 3.500 0 +0
2017-04-03 2017-03-30 3.500 0 +0
2017-03-31 2017-03-29 3.500 0 +0
2017-03-30 2017-03-28 3.500 0 +0
2017-03-29 2017-03-27 3.400 0 +0
2017-03-28 2017-03-24 3.400 0 +0
2017-03-27 2017-03-23 3.400 0 +0
2017-03-24 2017-03-22 3.430 0 +0
2017-03-23 2017-03-21 3.430 0 +0
2017-03-22 2017-03-20 3.490 0 +0
2017-03-21 2017-03-17 3.490 0 +0
2017-03-20 2017-03-16 3.460 0 +0
2017-03-17 2017-03-15 3.680 0 +0
2017-03-16 2017-03-14 3.480 0 +0
2017-03-15 2017-03-13 3.480 0 +0
2017-03-14 2017-03-10 3.400 0 +0
2017-03-13 2017-03-09 3.420 0 +0
2017-03-10 2017-03-08 3.480 0 +0
2017-03-09 2017-03-07 3.690 0 +0
2017-03-08 2017-03-06 3.450 0 +0
2017-03-07 2017-03-03 3.450 0 +0
2017-03-06 2017-03-02 3.490 0 +0
2017-03-03 2017-03-01 3.280 0 +0
2017-03-02 2017-02-28 3.500 0 +0
2017-03-01 2017-02-27 3.500 0 +0
2017-02-28 2017-02-24 3.500 0 +0
2017-02-27 2017-02-23 3.500 0 +0
2017-02-24 2017-02-22 3.500 0 +0
2017-02-23 2017-02-21 3.500 0 +0
2017-02-22 2017-02-20 3.520 0 +0
2017-02-21 2017-02-17 3.520 0 +0
2017-02-20 2017-02-16 3.400 0 +0
2017-02-17 2017-02-15 3.400 0 +0
2017-02-16 2017-02-14 3.360 0 +0
2017-02-15 2017-02-13 3.500 0 +0
2017-02-14 2017-02-10 3.500 0 +0
2017-02-13 2017-02-09 3.500 0 +0
2017-02-10 2017-02-08 3.500 0 +0
2017-02-09 2017-02-07 3.340 0 +0
2017-02-08 2017-02-06 3.400 0 +0
2017-02-07 2017-02-03 3.500 0 +0
2017-02-06 2017-02-02 3.620 0 +0
2017-02-03 2017-02-01 3.640 0 +0
2017-02-02 2017-01-27 3.640 0 +0
2017-02-01 2017-01-25 3.700 0 +0
2017-01-26 2017-01-24 3.550 0 +0
2017-01-25 2017-01-23 3.570 0 +0
2017-01-24 2017-01-20 3.600 0 +0
2017-01-23 2017-01-19 3.600 0 +0
2017-01-20 2017-01-18 3.680 0 +0
2017-01-19 2017-01-17 3.680 0 +0
2017-01-18 2017-01-16 3.580 0 +0
2017-01-17 2017-01-13 3.670 0 +0
2017-01-16 2017-01-12 3.690 0 +0
2017-01-13 2017-01-11 3.690 0 +0
2017-01-12 2017-01-10 3.690 0 +0
2017-01-11 2017-01-09 3.700 0 +0
2017-01-10 2017-01-06 3.600 0 +0
2017-01-09 2017-01-05 3.680 0 +0
2017-01-06 2017-01-04 3.680 0 +0
2017-01-05 2017-01-03 3.670 0 +0
2017-01-04 2016-12-30 3.700 0 +0
2017-01-03 2016-12-29 3.600 0 +0
2016-12-30 2016-12-28 3.600 0 +0
2016-12-29 2016-12-23 3.600 0 +0
2016-12-28 2016-12-22 3.710 0 +0
2016-12-23 2016-12-21 3.710 0 +0
2016-12-22 2016-12-20 3.610 0 +0
2016-12-21 2016-12-19 3.680 0 +0
2016-12-20 2016-12-16 3.670 0 +0
2016-12-19 2016-12-15 3.600 0 +0
2016-12-16 2016-12-14 3.700 0 +0
2016-12-15 2016-12-13 3.720 0 +0
2016-12-14 2016-12-12 3.640 0 +0
2016-12-13 2016-12-09 3.800 0 +0
2016-12-12 2016-12-08 3.750 0 +0
2016-12-09 2016-12-07 3.780 0 +0
2016-12-08 2016-12-06 3.790 0 +0
2016-12-07 2016-12-05 3.730 0 +0
2016-12-06 2016-12-02 3.730 0 +0
2016-12-05 2016-12-01 3.730 0 +0
2016-12-02 2016-11-30 3.750 0 +0
2016-12-01 2016-11-29 3.750 0 +0
2016-11-30 2016-11-28 3.750 0 +0
2016-11-29 2016-11-25 3.790 0 +0
2016-11-28 2016-11-24 3.790 0 +0
2016-11-25 2016-11-23 3.780 0 +0
2016-11-24 2016-11-22 3.790 0 +0
2016-11-23 2016-11-21 3.760 0 +0
2016-11-22 2016-11-18 3.780 0 +0
2016-11-21 2016-11-17 3.780 0 +0
2016-11-18 2016-11-16 3.780 0 +0
2016-11-17 2016-11-15 3.800 0 +0
2016-11-16 2016-11-14 3.790 0 +0
2016-11-15 2016-11-11 3.800 0 +0
2016-11-14 2016-11-10 3.780 0 +0
2016-11-11 2016-11-09 3.780 0 +0
2016-11-10 2016-11-08 3.800 0 +0
2016-11-09 2016-11-07 3.780 0 +0
2016-11-08 2016-11-04 3.890 0 +0
2016-11-07 2016-11-03 3.780 0 +0
2016-11-04 2016-11-02 3.800 0 +0
2016-11-03 2016-11-01 3.800 0 +0
2016-11-02 2016-10-31 3.780 0 +0
2016-11-01 2016-10-28 3.780 0 +0
2016-10-31 2016-10-27 3.790 0 +0
2016-10-28 2016-10-26 3.790 0 +0
2016-10-27 2016-10-25 3.790 0 +0
2016-10-26 2016-10-24 3.790 0 +0
2016-10-25 2016-10-20 3.800 0 +0
2016-10-24 2016-10-19 3.800 0 +0
2016-10-20 2016-10-18 3.850 0 +0
2016-10-19 2016-10-17 3.780 0 +0
2016-10-18 2016-10-14 3.780 0 +0
2016-10-17 2016-10-13 3.780 0 +0
2016-10-14 2016-10-12 3.780 0 +0
2016-10-13 2016-10-11 3.750 0 +0
2016-10-12 2016-10-07 3.780 0 +0
2016-10-11 2016-10-06 3.750 0 +0
2016-10-07 2016-10-05 3.800 0 +0
2016-10-06 2016-10-04 3.800 0 +0
2016-10-05 2016-10-03 3.790 0 +0
2016-10-04 2016-09-30 3.800 0 +0
2016-10-03 2016-09-29 3.760 0 +0
2016-09-30 2016-09-28 3.720 0 +0
2016-09-29 2016-09-27 3.700 0 +0
2016-09-28 2016-09-26 3.710 0 +0
2016-09-27 2016-09-23 3.730 0 +0
2016-09-26 2016-09-22 3.760 0 +0
2016-09-23 2016-09-21 3.850 0 +0
2016-09-22 2016-09-20 3.750 0 +0
2016-09-21 2016-09-19 3.820 0 +0
2016-09-20 2016-09-15 3.730 0 +0
2016-09-19 2016-09-14 3.730 0 +0
2016-09-15 2016-09-13 3.750 0 +0
2016-09-14 2016-09-12 3.630 0 +0
2016-09-13 2016-09-09 3.760 0 +0
2016-09-12 2016-09-08 3.760 0 +0
2016-09-09 2016-09-07 3.690 0 +0
2016-09-08 2016-09-06 3.710 0 +0
2016-09-07 2016-09-05 3.700 0 +0
2016-09-06 2016-09-02 3.650 0 +0
2016-09-05 2016-09-01 3.770 0 +0
2016-09-02 2016-08-31 3.810 0 +0
2016-09-01 2016-08-30 3.810 0 +0
2016-08-31 2016-08-29 3.750 0 +0
2016-08-30 2016-08-26 3.750 0 +0
2016-08-29 2016-08-25 3.700 0 +0
2016-08-26 2016-08-24 3.660 0 +0
2016-08-25 2016-08-23 3.660 0 +0
2016-08-24 2016-08-22 3.650 0 +0
2016-08-23 2016-08-19 3.650 0 +0
2016-08-22 2016-08-18 3.650 0 +0
2016-08-19 2016-08-17 3.630 0 +0
2016-08-18 2016-08-16 3.650 0 +0
2016-08-17 2016-08-15 3.650 0 +0
2016-08-16 2016-08-12 3.620 0 +0
2016-08-15 2016-08-11 3.650 0 +0
2016-08-12 2016-08-10 3.560 0 +0
2016-08-11 2016-08-09 3.550 0 +0
2016-08-10 2016-08-08 3.560 0 +0
2016-08-09 2016-08-05 3.560 0 +0
2016-08-08 2016-08-04 3.510 0 +0
2016-08-05 2016-08-03 3.500 0 +0
2016-08-04 2016-08-01 3.500 0 +0
2016-08-03 2016-07-29 3.500 0 +0
2016-08-01 2016-07-28 3.550 0 +0
2016-07-29 2016-07-27 3.550 0 +0
2016-07-28 2016-07-26 3.550 0 +0
2016-07-27 2016-07-25 3.650 0 +0
2016-07-26 2016-07-22 3.650 0 +0
2016-07-25 2016-07-21 3.650 0 +0
2016-07-22 2016-07-20 3.500 0 +0
2016-07-21 2016-07-19 3.600 0 +0
2016-07-20 2016-07-18 3.600 0 +0
2016-07-19 2016-07-15 3.390 0 +0
2016-07-18 2016-07-14 3.420 0 +0
2016-07-15 2016-07-13 3.420 0 +0
2016-07-14 2016-07-12 3.420 0 +0
2016-07-13 2016-07-11 3.410 0 +0
2016-07-12 2016-07-08 3.410 0 +0
2016-07-11 2016-07-07 3.600 0 +0
2016-07-08 2016-07-06 3.350 0 +0
2016-07-07 2016-07-05 3.350 0 +0
2016-07-06 2016-07-04 3.400 0 +0
2016-07-05 2016-06-30 3.400 0 +0
2016-07-04 2016-06-29 3.400 0 +0
2016-06-30 2016-06-28 3.360 0 +0
2016-06-29 2016-06-27 3.430 0 +0
2016-06-28 2016-06-24 3.450 0 +0
2016-06-27 2016-06-23 3.480 0 +0
2016-06-24 2016-06-22 3.550 0 +0
2016-06-23 2016-06-21 3.430 0 +0
2016-06-22 2016-06-20 3.400 0 +0
2016-06-21 2016-06-17 3.360 0 +0
2016-06-20 2016-06-16 3.360 0 +0
2016-06-17 2016-06-15 3.380 0 +0
2016-06-16 2016-06-14 3.350 0 +0
2016-06-15 2016-06-13 3.450 0 +0
2016-06-14 2016-06-10 3.420 0 +0
2016-06-13 2016-06-08 3.400 0 +0
2016-06-10 2016-06-07 3.400 0 +0
2016-06-08 2016-06-06 3.450 0 +0
2016-06-07 2016-06-03 3.420 0 +0
2016-06-06 2016-06-02 3.480 0 +0
2016-06-03 2016-06-01 3.480 0 +0
2016-06-02 2016-05-31 3.480 0 +0
2016-06-01 2016-05-30 3.400 0 +0
2016-05-31 2016-05-27 3.450 0 +0
2016-05-30 2016-05-26 3.450 0 +0
2016-05-27 2016-05-25 3.390 0 +0
2016-05-26 2016-05-24 3.400 0 +0
2016-05-25 2016-05-23 3.330 0 +0
2016-05-24 2016-05-20 3.350 0 +0
2016-05-23 2016-05-19 3.300 0 +0
2016-05-20 2016-05-18 3.250 0 +0
2016-05-19 2016-05-17 3.330 0 +0
2016-05-18 2016-05-16 3.350 0 +0
2016-05-17 2016-05-13 3.350 0 +0
2016-05-16 2016-05-12 3.220 0 +0
2016-05-13 2016-05-11 3.300 0 +0
2016-05-12 2016-05-10 3.360 0 +0
2016-05-11 2016-05-09 3.270 0 +0
2016-05-10 2016-05-06 3.300 0 +0
2016-05-09 2016-05-05 3.360 0 +0
2016-05-06 2016-05-04 3.320 0 +0
2016-05-05 2016-05-03 3.320 0 +0
2016-05-04 2016-04-29 3.380 0 +0
2016-05-03 2016-04-28 3.350 0 +0
2016-04-29 2016-04-27 3.400 0 +0
2016-04-28 2016-04-26 3.400 0 +0
2016-04-27 2016-04-25 3.400 0 +0
2016-04-26 2016-04-22 3.390 0 +0
2016-04-25 2016-04-21 3.390 0 +0
2016-04-22 2016-04-20 3.400 0 +0
2016-04-21 2016-04-19 3.380 0 +0
2016-04-20 2016-04-18 3.360 0 +0
2016-04-19 2016-04-15 3.450 0 -147,025
2015-12-14 2015-12-10 3.200 147,025 -2,000 0.03% 470,480
2015-12-11 2015-12-09 3.600 149,025 -18,000 0.04% 536,490
2015-12-10 2015-12-08 3.460 167,025 +20,000 0.05% 577,906
2015-11-26 2015-11-24 3.030 147,025 -2,400 0.04% 445,486
2015-10-14 2015-10-12 3.190 149,425 -4,000 0.04% 476,666
2015-10-13 2015-10-09 3.240 153,425 -4,000 0.05% 497,097
2015-10-12 2015-10-08 3.240 157,425 +6,000 0.05% 510,057
2015-10-09 2015-10-07 3.400 151,425 +2,000 0.04% 514,845
2015-09-08 2015-09-04 2.500 149,425 -20,000 0.05% 373,562
2015-08-17 2015-08-13 2.530 169,425 -160 0.06% 428,645
2015-07-30 2015-07-28 3.320 169,585 -4,000 0.06% 563,022
2015-07-24 2015-07-22 3.570 173,585 -154,000 0.06% 619,698
2015-07-20 2015-07-16 3.700 327,585 -10,000 0.12% 1,212,064
2015-07-15 2015-07-13 3.390 337,585 -10,000 0.12% 1,144,413
2015-07-14 2015-07-10 3.900 347,585 +30,000 0.12% 1,355,582
2015-07-13 2015-07-09 2.930 317,585 -18,000 0.11% 930,524
2015-07-09 2015-07-07 2.610 335,585 -28,000 0.12% 875,877
2015-07-08 2015-07-06 2.950 363,585 -10,000 0.13% 1,072,576
2015-07-07 2015-07-03 3.280 373,585 -2,000 0.13% 1,225,359
2015-07-03 2015-06-30 4.290 375,585 -26,000 0.13% 1,611,260
2015-06-22 2015-06-18 4.990 401,585 -10,000 0.15% 2,003,909
2015-06-19 2015-06-17 5.320 411,585 +18,000 0.15% 2,189,632
2015-06-18 2015-06-16 3.900 393,585 -6,000 0.14% 1,534,982
2015-06-17 2015-06-15 3.400 399,585 -4,000 0.14% 1,358,589
2015-06-11 2015-06-09 3.370 403,585 +4,000 0.15% 1,360,081
2015-06-09 2015-06-05 3.300 399,585 -14,000 0.14% 1,318,630
2015-06-08 2015-06-04 3.400 413,585 +6,000 0.15% 1,406,189
2015-06-05 2015-06-03 3.250 407,585 -10,000 0.15% 1,324,651
2015-06-04 2015-06-02 3.330 417,585 -30,000 0.15% 1,390,558
2015-06-03 2015-06-01 3.650 447,585 -18,800 0.16% 1,633,685
2015-06-02 2015-05-29 3.650 466,385 +22,000 0.17% 1,702,305
2015-06-01 2015-05-28 3.250 444,385 -2,000 0.16% 1,444,251
2015-05-29 2015-05-27 3.160 446,385 -18,000 0.16% 1,410,577
2015-05-27 2015-05-22 2.750 464,385 +32,000 0.17% 1,277,059
2015-05-19 2015-05-15 2.300 432,385 -54,000 0.16% 994,485
2015-05-18 2015-05-14 2.390 486,385 +4,000 0.18% 1,162,460
2015-05-15 2015-05-13 2.280 482,385 -56,000 0.18% 1,099,838
2015-05-14 2015-05-12 2.600 538,385 -14,000 0.20% 1,399,801
2015-05-13 2015-05-11 2.700 552,385 +16,000 0.20% 1,491,440
2015-05-12 2015-05-08 2.680 536,385 -22,000 0.19% 1,437,512
2015-05-11 2015-05-07 3.030 558,385 -18,000 0.20% 1,691,907
2015-05-08 2015-05-06 2.420 576,385 -6,000 0.21% 1,394,852
2015-05-07 2015-05-05 2.150 582,385 -10,000 0.21% 1,252,128
2015-05-06 2015-05-04 2.270 592,385 +26,000 0.22% 1,344,714
2015-05-05 2015-04-30 2.170 566,385 +4,000 0.21% 1,229,055
2015-05-04 2015-04-29 2.000 562,385 -64,000 0.20% 1,124,770
2015-04-30 2015-04-28 1.990 626,385 +20,000 0.23% 1,246,506
2015-04-27 2015-04-23 1.910 606,385 +20,000 0.22% 1,158,195
2015-04-24 2015-04-22 2.030 586,385 -12,000 0.21% 1,190,362
2015-04-23 2015-04-21 2.010 598,385 +136,000 0.22% 1,202,754
2015-04-22 2015-04-20 1.750 462,385 -10,000 0.17% 809,174
2015-04-20 2015-04-16 1.670 472,385 -154,000 0.17% 788,883
2015-04-17 2015-04-15 1.530 626,385 +34,000 0.23% 958,369
2015-04-16 2015-04-14 1.420 592,385 -4,000 0.22% 841,187
2015-04-15 2015-04-13 1.410 596,385 +30,000 0.22% 840,903
2015-04-14 2015-04-10 1.480 566,385 -62,000 0.21% 838,250
2015-04-10 2015-04-08 1.580 628,385 -40,000 0.23% 992,848
2015-04-09 2015-04-02 1.610 668,385 -10,000 0.24% 1,076,100
2015-03-30 2015-03-26 1.600 678,385 -2,000 0.25% 1,085,416
2015-03-26 2015-03-24 1.530 680,385 +64,000 0.25% 1,040,989
2015-03-25 2015-03-23 1.400 616,385 -2,000 0.22% 862,939
2015-03-24 2015-03-20 1.430 618,385 -68,000 0.22% 884,291
2015-03-23 2015-03-19 1.380 686,385 -100,000 0.25% 947,211
2015-03-16 2015-03-12 1.230 786,385 +10,000 0.29% 967,254
2015-03-04 2015-03-02 1.280 776,385 -4,000 0.28% 993,773
2015-03-02 2015-02-26 1.330 780,385 -1,600 0.28% 1,037,912
2015-02-26 2015-02-24 1.260 781,985 -50 0.28% 985,301
2015-02-25 2015-02-23 1.260 782,035 -26,000 0.28% 985,364
2015-02-23 2015-02-16 1.100 808,035 -12,000 0.29% 888,839
2015-02-17 2015-02-13 1.040 820,035 +20,000 0.30% 852,836
2015-02-12 2015-02-10 1.080 800,035 +18,000 0.29% 864,038
2015-02-10 2015-02-06 1.350 782,035 +10,000 0.28% 1,055,747
2015-02-06 2015-02-04 1.570 772,035 -20,000 0.28% 1,212,095
2015-02-04 2015-02-02 1.480 792,035 -16,400 0.29% 1,172,212
2015-02-03 2015-01-30 1.410 808,435 -200,000 0.29% 1,139,893
2015-02-02 2015-01-29 1.230 1,008,435 -58,000 0.37% 1,240,375
2015-01-29 2015-01-27 1.140 1,066,435 +42,000 0.39% 1,215,736
2015-01-06 2015-01-02 1.040 1,024,435 +54,000 0.37% 1,065,412
2014-12-09 2014-12-05 1.170 970,435 -10,000 0.35% 1,135,409
2014-12-08 2014-12-04 1.180 980,435 -20,000 0.36% 1,156,913
2014-12-04 2014-12-02 1.200 1,000,435 -54,000 0.36% 1,200,522
2014-12-03 2014-12-01 1.080 1,054,435 -100,000 0.38% 1,138,790
2014-12-02 2014-11-28 1.050 1,154,435 +40,000 0.42% 1,212,157
2014-11-26 2014-11-24 1.100 1,114,435 +14,000 0.41% 1,225,878
2014-11-24 2014-11-20 1.150 1,100,435 +24,000 0.40% 1,265,500
2014-11-20 2014-11-18 1.180 1,076,435 -20,000 0.39% 1,270,193
2014-11-18 2014-11-14 1.110 1,096,435 +50,000 0.40% 1,217,043
2014-11-10 2014-11-06 1.250 1,046,435 -1,600 0.38% 1,308,044
2014-11-04 2014-10-31 1.240 1,048,035 -10,000 0.38% 1,299,563
2014-11-03 2014-10-30 1.190 1,058,035 -30,030 0.38% 1,259,062
2014-10-31 2014-10-29 1.100 1,088,065 -16,000 0.40% 1,196,872
2014-10-15 2014-10-13 0.970 1,104,065 +20,000 0.40% 1,070,943
2014-10-07 2014-10-03 1.000 1,084,065 +16,000 0.39% 1,084,065
2014-09-24 2014-09-22 1.130 1,068,065 -12,000 0.39% 1,206,913
2014-09-08 2014-09-04 1.070 1,080,065 +1,600 0.39% 1,155,670
2014-09-02 2014-08-29 1.070 1,078,465 +18,000 0.39% 1,153,958
2014-08-29 2014-08-27 1.150 1,060,465 +8,000 0.39% 1,219,535
2014-08-28 2014-08-26 1.250 1,052,465 -24,000 0.38% 1,315,581
2014-08-20 2014-08-18 1.070 1,076,465 -30,000 0.39% 1,151,818
2014-08-19 2014-08-15 1.110 1,106,465 -36,000 0.40% 1,228,176
2014-08-01 2014-07-30 1.100 1,142,465 +20,000 0.42% 1,256,712
2014-07-30 2014-07-28 1.100 1,122,465 -10,000 0.41% 1,234,712
2014-07-21 2014-07-17 1.060 1,132,465 +10,000 0.41% 1,200,413
2014-07-11 2014-07-09 1.160 1,122,465 +6,000 0.41% 1,302,059
2014-07-08 2014-07-04 1.280 1,116,465 +4,000 0.41% 1,429,075
2014-07-07 2014-07-03 1.080 1,112,465 +30 0.40% 1,201,462
2014-07-03 2014-06-30 0.980 1,112,435 -30,000 0.40% 1,090,186
2014-06-04 2014-05-30 0.950 1,142,435 -4,000 0.42% 1,085,313
2014-05-30 2014-05-28 0.930 1,146,435 +4,000 0.42% 1,066,185
2014-05-22 2014-05-20 0.850 1,142,435 -20,000 0.42% 971,070
2014-05-14 2014-05-12 0.840 1,162,435 -10,000 0.42% 976,445
2014-05-13 2014-05-09 0.910 1,172,435 -50,000 0.43% 1,066,916
2014-05-09 2014-05-07 0.740 1,222,435 -2,400 0.44% 904,602
2014-04-16 2014-04-14 0.790 1,224,835 -3,060 0.45% 967,620
2014-04-14 2014-04-10 0.790 1,227,895 +20,000 0.45% 970,037
2014-03-24 2014-03-20 0.830 1,207,895 -1,948 0.44% 1,002,553
2014-03-17 2014-03-13 0.800 1,209,843 +40,000 0.44% 967,874
2014-03-07 2014-03-05 0.850 1,169,843 +38,000 0.43% 994,367
2014-03-06 2014-03-04 0.780 1,131,843 -4,000 0.41% 882,838
2014-03-05 2014-03-03 0.790 1,135,843 -26,000 0.41% 897,316
2014-02-28 2014-02-26 0.810 1,161,843 +40,000 0.42% 941,093
2014-02-20 2014-02-18 0.840 1,121,843 -14,000 0.41% 942,348
2014-02-13 2014-02-11 0.790 1,135,843 +20,000 0.41% 897,316
2014-02-06 2014-02-04 0.810 1,115,843 +14,000 0.41% 903,833
2014-02-04 2014-01-28 0.790 1,101,843 -50,000 0.40% 870,456
2014-01-16 2014-01-14 0.750 1,151,843 +48,000 0.42% 863,882
2014-01-15 2014-01-13 0.760 1,103,843 -14,000 0.40% 838,921
2014-01-14 2014-01-10 0.740 1,117,843 +14,000 0.41% 827,204
2014-01-03 2013-12-31 1.030 1,103,843 -2,000 0.40% 1,136,958
2013-12-12 2013-12-10 1.120 1,105,843 -4,000 0.40% 1,238,544
2013-12-06 2013-12-04 1.220 1,109,843 -30,000 0.40% 1,354,008
2013-12-05 2013-12-03 1.220 1,139,843 -10,000 0.41% 1,390,608
2013-12-02 2013-11-28 1.110 1,149,843 +30,000 0.42% 1,276,326
2013-11-29 2013-11-27 1.110 1,119,843 -24,000 0.41% 1,243,026
2013-11-28 2013-11-26 1.100 1,143,843 -30,000 0.42% 1,258,227
2013-11-27 2013-11-25 1.170 1,173,843 -32,000 0.43% 1,373,396
2013-11-26 2013-11-22 1.240 1,205,843 -80,000 0.44% 1,495,245
2013-11-25 2013-11-21 1.000 1,285,843 -10,000 0.47% 1,285,843
2013-11-22 2013-11-20 1.060 1,295,843 +58,000 0.47% 1,373,594
2013-11-21 2013-11-19 1.120 1,237,843 +86,000 0.45% 1,386,384
2013-11-20 2013-11-18 1.270 1,151,843 +20,000 0.42% 1,462,841
2013-11-19 2013-11-15 1.330 1,131,843 -10,000 0.41% 1,505,351
2013-11-18 2013-11-14 1.330 1,141,843 -10,000 0.42% 1,518,651
2013-11-15 2013-11-13 1.300 1,151,843 +480,000 0.42% 1,497,396
2013-11-13 2013-11-11 1.400 671,843 +270,000 0.24% 940,580
2013-11-12 2013-11-08 1.340 401,843 -20,000 0.15% 538,470
2013-11-07 2013-11-05 1.350 421,843 +118,000 0.15% 569,488
2013-11-06 2013-11-04 1.350 303,843 -10,000 0.11% 410,188
2013-11-05 2013-11-01 1.330 313,843 -30,000 0.11% 417,411
2013-11-04 2013-10-31 1.300 343,843 -30,000 0.12% 446,996
2013-11-01 2013-10-30 1.310 373,843 +42,000 0.14% 489,734
2013-10-31 2013-10-29 1.440 331,843 +18,000 0.12% 477,854
2013-10-30 2013-10-28 1.210 313,843 -18,000 0.11% 379,750
2013-10-29 2013-10-25 1.210 331,843 +12,000 0.12% 401,530
2013-10-28 2013-10-24 1.450 319,843 +98,000 0.12% 463,772
2013-10-25 2013-10-23 0.700 221,843 -14,000 0.08% 155,290
2013-09-30 2013-09-26 0.600 235,843 +2,000 0.09% 141,506
2013-09-16 2013-09-12 0.630 233,843 +12,000 0.08% 147,321
2013-09-05 2013-09-03 0.620 221,843 +50 0.08% 137,543
2013-08-29 2013-08-27 0.630 221,793 -12,000 0.08% 139,730
2013-07-11 2013-07-09 0.550 233,793 +4,800 0.08% 128,586
2013-06-06 2013-06-04 0.475 228,993 -2,000 0.08% 108,772
2013-06-05 2013-06-03 0.440 230,993 -2,000 0.08% 101,637
2013-05-10 2013-05-08 0.410 232,993 -8,000 0.08% 95,527
2013-05-09 2013-05-07 0.395 240,993 +4,000 0.09% 95,192
2013-05-08 2013-05-06 0.385 236,993 +4,000 0.09% 91,242
2013-05-02 2013-04-29 0.415 232,993 -40,000 0.08% 96,692
2013-04-30 2013-04-26 0.355 272,993 +2,000 0.10% 96,913
2013-04-26 2013-04-24 0.365 270,993 +2,000 0.10% 98,912
2013-04-25 2013-04-23 0.385 268,993 -2,000 0.10% 103,562
2013-04-23 2013-04-19 0.360 270,993 +2,000 0.10% 97,557
2013-04-18 2013-04-16 0.400 268,993 -2,000 0.10% 107,597
2013-04-17 2013-04-15 0.380 270,993 +2,000 0.10% 102,977
2013-04-16 2013-04-12 0.430 268,993 +2,000 0.10% 115,667
2013-04-15 2013-04-11 0.405 266,993 -2,000 0.10% 108,132
2013-04-12 2013-04-10 0.400 268,993 +6,000 0.10% 107,597
2013-04-08 2013-04-03 0.465 262,993 -8,000 0.10% 122,292
2013-04-02 2013-03-27 0.475 270,993 +10,000 0.10% 128,722
2013-03-28 2013-03-26 0.495 260,993 +28,000 0.09% 129,192
2013-03-21 2013-03-19 0.500 232,993 -30,000 0.08% 116,496
2013-03-20 2013-03-18 0.500 262,993 +30,000 0.10% 131,496
2013-03-18 2013-03-14 0.520 232,993 -2,000 0.08% 121,156
2013-03-14 2013-03-12 0.530 234,993 +2,000 0.09% 124,546
2013-02-01 2013-01-30 0.600 232,993 -2,000 0.08% 139,796
2013-01-09 2013-01-07 0.610 234,993 -2,000 0.09% 143,346
2013-01-08 2013-01-04 0.560 236,993 +2,000 0.09% 132,716
2013-01-03 2012-12-31 0.610 234,993 -20,000 0.09% 143,346
2012-12-13 2012-12-11 0.610 254,993 +18,000 0.09% 155,546
2012-12-12 2012-12-10 0.630 236,993 -10,000 0.09% 149,306
2012-12-11 2012-12-07 0.620 246,993 +10,000 0.09% 153,136
2012-10-18 2012-10-16 0.650 236,993 -4,000 0.09% 154,045
2012-10-17 2012-10-15 0.670 240,993 +1,000 0.09% 161,465
2012-10-10 2012-10-08 0.700 239,993 +30,000 0.12% 167,995
2012-10-03 2012-09-27 0.700 209,993 -10,489,683 0.10% 146,995
2012-09-17 2012-09-13 0.650 10,699,676 +10,485,682 5.24% 6,954,789
2012-09-10 2012-09-06 0.650 213,994 -51,200 0.10% 139,096
2012-09-07 2012-09-05 0.650 265,194 +35,200 0.13% 172,376
2012-08-29 2012-08-27 0.700 229,994 -5,600 0.11% 160,996
2012-08-22 2012-08-20 0.700 235,594 -20,000 0.12% 164,916
2012-08-20 2012-08-16 0.750 255,594 -2,400 0.13% 191,696
2012-08-17 2012-08-15 0.750 257,994 +16,000 0.13% 193,496
2012-08-16 2012-08-14 0.750 241,994 -800 0.12% 181,496
2012-08-15 2012-08-13 0.800 242,794 -4,000 0.12% 194,235
2012-08-14 2012-08-10 0.850 246,794 +20,000 0.12% 209,775
2012-08-10 2012-08-08 0.900 226,794 +6,400 0.11% 204,115
2012-08-09 2012-08-07 0.800 220,394 -4,000 0.11% 176,315
2012-08-08 2012-08-06 0.950 224,394 +4,000 0.11% 213,174
2012-07-03 2012-06-28 1.400 220,394 -800 0.11% 308,552
2012-02-14 2012-02-10 1.900 221,194 +800 0.11% 420,269
2011-08-31 2011-08-29 2.300 220,394 -11,200 0.11% 506,906
2011-08-29 2011-08-25 2.350 231,594 -800 0.11% 544,246
2011-08-16 2011-08-12 2.200 232,394 -16,000 0.11% 511,267
2011-08-15 2011-08-11 2.200 248,394 -27,200 0.12% 546,467
2011-08-10 2011-08-08 2.250 275,594 -16,000 0.13% 620,087
2011-08-04 2011-08-02 2.200 291,594 -1,600 0.14% 641,507
2011-08-03 2011-08-01 2.250 293,194 +1,600 0.14% 659,687
2011-07-21 2011-07-19 2.200 291,594 +6,400 0.14% 641,507
2011-07-20 2011-07-18 2.200 285,194 +16,000 0.14% 627,427
2011-07-19 2011-07-15 2.150 269,194 +800 0.13% 578,767
2011-07-18 2011-07-14 2.100 268,394 -2,400 0.13% 563,627
2011-07-14 2011-07-12 2.050 270,794 +20,000 0.13% 555,128
2011-06-24 2011-06-22 2.050 250,794 +11,200 0.12% 514,128
2011-06-21 2011-06-17 2.250 239,594 -16,000 0.12% 539,087
2011-06-15 2011-06-13 2.100 255,594 -1,600 0.13% 536,747
2011-06-10 2011-06-08 2.000 257,194 +16,000 0.13% 514,388
2011-05-13 2011-05-11 2.550 241,194 +1,600 0.12% 615,045
2011-04-14 2011-04-12 2.100 239,594 -4,800 0.12% 503,147
2011-04-12 2011-04-08 2.150 244,394 -12,800 0.12% 525,447
2011-04-07 2011-04-04 2.150 257,194 +12,800 0.13% 552,967
2011-04-01 2011-03-30 2.000 244,394 -4,000 0.12% 488,788
2011-03-14 2011-03-10 1.950 248,394 +2,400 0.12% 484,368
2011-02-28 2011-02-24 2.050 245,994 -1,600 0.12% 504,288
2011-02-09 2011-02-07 2.000 247,594 -8,800 0.12% 495,188
2011-02-07 2011-01-31 2.050 256,394 -2,400 0.13% 525,608
2011-02-01 2011-01-28 2.050 258,794 +11,200 0.13% 530,528
2011-01-31 2011-01-27 2.200 247,594 -2,400 0.12% 544,707
2011-01-10 2011-01-06 2.200 249,994 +1,600 0.12% 549,987
2010-11-30 2010-11-26 2.400 248,394 +36,000 0.12% 596,146
2010-11-10 2010-11-08 2.550 212,394 -2,400 0.11% 541,605
2010-11-09 2010-11-05 2.600 214,794 +2,400 0.11% 558,464
2010-10-29 2010-10-27 2.600 212,394 -1,600 0.11% 552,224
2010-10-22 2010-10-20 2.850 213,994 -4,800 0.11% 609,883
2010-10-04 2010-09-29 2.250 218,794 +1,600 0.11% 492,287
2010-09-28 2010-09-24 2.450 217,194 -80,000 0.11% 532,125
2010-09-27 2010-09-22 2.700 297,194 +8,000 0.15% 802,424
2010-09-02 2010-08-31 2.000 289,194 -800 0.14% 578,388
2010-07-22 2010-07-20 2.000 289,994 +4,000 0.14% 579,988
2010-07-13 2010-07-09 2.450 285,994 -60,000 0.14% 700,685
2010-07-12 2010-07-08 2.250 345,994 -8,000 0.17% 778,487
2010-07-06 2010-07-02 2.150 353,994 -4,800 0.18% 761,087
2010-07-05 2010-06-30 2.200 358,794 +4,800 0.18% 789,347
2010-06-30 2010-06-28 2.150 353,994 -2,400 0.18% 761,087
2010-06-29 2010-06-25 1.900 356,394 -16,000 0.18% 677,149
2010-06-04 2010-06-02 1.900 372,394 -2,400 0.18% 707,549
2010-06-03 2010-06-01 1.500 374,794 -4,000 0.19% 562,191
2010-05-31 2010-05-27 1.500 378,794 +4,000 0.19% 568,191
2010-05-24 2010-05-19 1.650 374,794 -4,000 0.19% 618,410
2010-05-17 2010-05-13 1.750 378,794 -9,600 0.19% 662,890
2010-05-12 2010-05-10 1.950 388,394 -4,000 0.19% 757,368
2010-05-04 2010-04-30 2.100 392,394 -4,000 0.19% 824,027
2010-04-30 2010-04-28 2.000 396,394 +7,200 0.20% 792,788
2010-04-21 2010-04-19 2.250 389,194 -3,200 0.19% 875,687
2010-04-19 2010-04-15 2.300 392,394 +42,400 0.19% 902,506
2010-04-16 2010-04-14 2.400 349,994 +1,600 0.17% 839,986
2010-04-13 2010-04-09 2.050 348,394 -8,000 0.17% 714,208
2010-04-08 2010-04-01 2.050 356,394 +12,000 0.18% 730,608
2010-03-25 2010-03-23 2.050 344,394 +2,400 0.17% 706,008
2010-03-17 2010-03-15 2.000 341,994 -4,800 0.17% 683,988
2010-03-16 2010-03-12 1.900 346,794 -800 0.17% 658,909
2010-03-12 2010-03-10 2.000 347,594 -1,600 0.17% 695,188
2010-03-01 2010-02-25 1.700 349,194 +19,200 0.17% 593,630
2010-02-26 2010-02-24 1.750 329,994 +4,800 0.16% 577,490
2010-02-23 2010-02-19 1.750 325,194 +8,000 0.16% 569,090
2010-02-19 2010-02-17 1.800 317,194 +1,600 0.16% 570,949
2010-02-18 2010-02-12 1.750 315,594 +6,400 0.16% 552,290
2010-02-08 2010-02-04 1.900 309,194 +4,000 0.15% 587,469
2010-02-03 2010-02-01 1.900 305,194 -1,600 0.15% 579,869
2010-01-29 2010-01-27 1.950 306,794 +2,400 0.15% 598,248
2010-01-21 2010-01-19 2.150 304,394 +20,000 0.15% 654,447
2010-01-20 2010-01-18 2.100 284,394 +8,000 0.14% 597,227
2009-12-21 2009-12-17 2.200 276,394 -10,400 0.14% 608,067
2009-12-15 2009-12-11 2.400 286,794 +800 0.14% 688,306
2009-11-24 2009-11-20 2.350 285,994 -800 0.14% 672,086
2009-11-16 2009-11-12 2.500 286,794 -18,400 0.14% 716,985
2009-11-13 2009-11-11 2.100 305,194 +2,400 0.15% 640,907
2009-11-11 2009-11-09 2.000 302,794 +800 0.15% 605,588
2009-09-29 2009-09-25 2.000 301,994 +8,000 0.15% 603,988
2009-08-24 2009-08-20 2.350 293,994 -10,400 0.15% 690,886
2009-08-20 2009-08-18 2.200 304,394 +8,000 0.15% 669,667
2009-08-11 2009-08-07 2.350 296,394 -13,600 0.15% 696,526
2009-08-07 2009-08-05 2.050 309,994 -1,600 0.15% 635,488
2009-07-31 2009-07-29 2.150 311,594 +7,200 0.15% 669,927
2009-07-30 2009-07-28 2.300 304,394 -2,400 0.15% 700,106
2009-07-24 2009-07-22 2.050 306,794 -4,800 0.15% 628,928
2009-07-23 2009-07-21 2.000 311,594 +5,600 0.15% 623,188
2009-07-22 2009-07-20 2.100 305,994 -1,600 0.15% 642,587
2009-07-20 2009-07-16 2.050 307,594 -4,000 0.15% 630,568
2009-07-17 2009-07-15 2.000 311,594 +2,400 0.15% 623,188
2009-07-15 2009-07-13 1.900 309,194 +5,600 0.15% 587,469
2009-07-07 2009-07-03 2.100 303,594 -2,400 0.15% 637,547
2009-06-30 2009-06-26 2.400 305,994 -27,200 0.15% 734,386
2009-06-26 2009-06-24 2.300 333,194 -1,600 0.17% 766,346
2009-06-24 2009-06-22 2.400 334,794 +50,400 0.17% 803,506
2009-06-23 2009-06-19 2.300 284,394 -3,200 0.14% 654,106
2009-06-22 2009-06-18 2.150 287,594 +8,000 0.14% 618,327
2009-06-19 2009-06-17 2.400 279,594 -8,000 0.14% 671,026
2009-06-18 2009-06-16 2.650 287,594 -4,000 0.14% 762,124
2009-06-16 2009-06-12 2.100 291,594 +12,800 0.14% 612,347
2009-06-15 2009-06-11 2.150 278,794 +39,200 0.14% 599,407
2009-06-12 2009-06-10 2.300 239,594 -4,000 0.12% 551,066
2009-06-11 2009-06-09 1.950 243,594 +12,000 0.12% 475,008
2009-06-10 2009-06-08 2.000 231,594 -1,600 0.11% 463,188
2009-06-08 2009-06-04 2.000 233,194 +4,800 0.12% 466,388
2009-06-04 2009-06-02 2.000 228,394 +8,000 0.11% 456,788
2009-06-03 2009-06-01 2.050 220,394 +4,800 0.11% 451,808
2009-06-02 2009-05-29 2.100 215,594 +4,000 0.11% 452,747
2009-06-01 2009-05-27 2.150 211,594 -1,600 0.10% 454,927
2009-05-26 2009-05-22 2.050 213,194 -15,200 0.11% 437,048
2009-05-25 2009-05-21 2.200 228,394 +12,800 0.11% 502,467
2009-05-19 2009-05-15 1.900 215,594 -5,600 0.11% 409,629
2009-05-15 2009-05-13 1.900 221,194 -2,400 0.11% 420,269
2009-05-13 2009-05-11 1.750 223,594 +5,600 0.11% 391,290
2009-05-12 2009-05-08 1.900 217,994 -1,600 0.11% 414,189
2009-05-07 2009-05-05 1.750 219,594 +1,600 0.11% 384,290
2009-05-06 2009-05-04 1.800 217,994 -28,800 0.11% 392,389
2009-05-05 2009-04-30 1.650 246,794 -28,800 0.12% 407,210
2009-05-04 2009-04-29 1.650 275,594 +37,600 0.14% 454,730
2009-04-30 2009-04-28 1.400 237,994 -4,800 0.12% 333,192
2009-04-29 2009-04-27 1.300 242,794 +12,800 0.12% 315,632
2009-04-28 2009-04-24 1.700 229,994 +9,600 0.11% 390,990
2009-04-24 2009-04-22 1.700 220,394 +10,400 0.11% 374,670
2009-04-21 2009-04-17 1.750 209,994 -4,000 0.10% 367,490
2009-04-17 2009-04-15 1.750 213,994 -800 0.11% 374,490
2009-04-16 2009-04-14 1.500 214,794 -1,600 0.11% 322,191
2009-03-31 2009-03-27 1.350 216,394 -6,400 0.11% 292,132
2009-03-26 2009-03-24 1.200 222,794 +6,400 0.11% 267,353
2009-03-19 2009-03-17 1.200 216,394 -3,200 0.11% 259,673
2009-03-18 2009-03-16 1.150 219,594 +1,600 0.11% 252,533
2009-03-16 2009-03-12 1.250 217,994 +1,600 0.11% 272,493
2009-03-05 2009-03-03 1.450 216,394 -800 0.11% 313,771
2009-03-03 2009-02-27 1.500 217,194 +1,600 0.11% 325,791
2009-03-02 2009-02-26 1.250 215,594 -800 0.11% 269,493
2009-02-27 2009-02-25 1.450 216,394 +8,000 0.11% 313,771
2009-02-26 2009-02-24 1.500 208,394 +1,600 0.10% 312,591
2009-02-25 2009-02-23 1.450 206,794 -1,600 0.10% 299,851
2009-02-17 2009-02-13 1.150 208,394 +1,600 0.10% 239,653
2009-01-09 2009-01-07 1.350 206,794 +3,200 0.10% 279,172
2009-01-08 2009-01-06 1.250 203,594 +2,400 0.10% 254,493
2009-01-06 2009-01-02 1.000 201,194 -8,000 0.10% 201,194
2008-12-30 2008-12-24 0.950 209,194 -4,800 0.10% 198,734
2008-12-29 2008-12-22 0.900 213,994 +8,000 0.11% 192,595
2008-12-23 2008-12-19 1.000 205,994 -8,000 0.10% 205,994
2008-12-19 2008-12-17 0.950 213,994 +8,000 0.11% 203,294
2008-12-17 2008-12-15 0.900 205,994 -7,200 0.10% 185,395
2008-12-16 2008-12-12 0.850 213,194 +7,200 0.11% 181,215
2008-11-20 2008-11-18 0.900 205,994 -3,200 0.10% 185,395
2008-11-12 2008-11-10 1.000 209,194 -1,600 0.10% 209,194
2008-11-06 2008-11-04 0.900 210,794 -8,000 0.10% 189,715
2008-10-31 2008-10-29 0.700 218,794 +2,400 0.11% 153,156
2008-10-27 2008-10-23 0.700 216,394 +800 0.11% 151,476
2008-10-24 2008-10-22 0.800 215,594 -4,000 0.11% 172,475
2008-10-23 2008-10-21 0.900 219,594 +8,000 0.11% 197,635
2008-10-22 2008-10-20 1.000 211,594 +4,800 0.10% 211,594
2008-10-21 2008-10-17 1.050 206,794 +1,600 0.10% 217,134
2008-10-20 2008-10-16 1.000 205,194 +1,600 0.10% 205,194
2008-10-17 2008-10-15 1.100 203,594 +2,400 0.10% 223,953
2008-10-14 2008-10-10 1.050 201,194 +3,130 0.10% 211,254
2008-10-08 2008-10-03 1.350 198,064 -1,600 0.20% 267,386
2008-10-03 2008-09-30 1.400 199,664 -800 0.20% 279,530
2008-10-02 2008-09-29 1.500 200,464 -1,600 0.20% 300,696
2008-09-30 2008-09-26 1.450 202,064 +2,400 0.20% 292,993
2008-09-26 2008-09-24 1.500 199,664 -8,800 0.20% 299,496
2008-09-18 2008-09-16 1.600 208,464 -78 0.21% 333,542
2008-08-27 2008-08-25 1.700 208,542 -2,400 0.21% 354,521
2008-08-26 2008-08-21 1.700 210,942 -2,400 0.21% 358,601
2008-08-13 2008-08-11 1.650 213,342 -4,000 0.21% 352,014
2008-08-08 2008-08-05 1.750 217,342 -4,000 0.22% 380,349
2008-08-07 2008-08-04 1.750 221,342 +3,200 0.22% 387,349
2008-08-05 2008-08-01 1.950 218,142 +800 0.22% 425,377
2008-08-04 2008-07-31 2.000 217,342 +1,600 0.22% 434,684
2008-08-01 2008-07-30 2.050 215,742 +2,400 0.21% 442,271
2008-07-29 2008-07-25 2.000 213,342 -4,800 0.21% 426,684
2008-07-28 2008-07-24 2.050 218,142 +4,800 0.22% 447,191
2008-07-25 2008-07-23 2.150 213,342 -3,200 0.21% 458,685
2008-07-24 2008-07-22 2.100 216,542 +800 0.21% 454,738
2008-07-23 2008-07-21 2.200 215,742 -4,000 0.21% 474,632
2008-07-22 2008-07-18 2.300 219,742 -800 0.22% 505,407
2008-07-21 2008-07-17 2.200 220,542 +800 0.22% 485,192
2008-07-17 2008-07-15 2.300 219,742 +4,000 0.22% 505,407
2008-07-16 2008-07-14 2.200 215,742 +800 0.21% 474,632
2008-07-14 2008-07-10 2.250 214,942 -2,400 0.21% 483,620
2008-07-07 2008-07-03 1.850 217,342 +1,600 0.22% 402,083
2008-06-24 2008-06-20 2.350 215,742 -1,600 0.21% 506,994
2008-06-23 2008-06-19 2.300 217,342 +800 0.22% 499,887
2008-06-20 2008-06-18 2.450 216,542 -2,400 0.21% 530,528
2008-06-19 2008-06-17 2.450 218,942 +800 0.22% 536,408
2008-06-18 2008-06-16 2.550 218,142 -3,200 0.22% 556,262
2008-06-16 2008-06-12 2.600 221,342 -800 0.22% 575,489
2008-06-12 2008-06-10 2.650 222,142 +800 0.22% 588,676
2008-06-11 2008-06-06 2.900 221,342 -2,400 0.22% 641,892
2008-06-10 2008-06-05 2.800 223,742 -1,600 0.22% 626,478
2008-06-06 2008-06-04 2.900 225,342 +800 0.22% 653,492
2008-06-03 2008-05-30 3.050 224,542 -800 0.22% 684,853
2008-06-02 2008-05-29 3.050 225,342 +800 0.22% 687,293
2008-05-30 2008-05-28 3.050 224,542 -1,600 0.22% 684,853
2008-05-28 2008-05-26 3.050 226,142 +800 0.22% 689,733
2008-05-26 2008-05-22 3.200 225,342 +1,600 0.22% 721,094
2008-05-23 2008-05-21 3.250 223,742 -28,000 0.22% 727,162
2008-05-22 2008-05-20 3.300 251,742 +4,000 0.25% 830,749
2008-05-21 2008-05-19 3.400 247,742 +800 0.25% 842,323
2008-05-20 2008-05-16 3.500 246,942 -1,600 0.24% 864,297
2008-05-19 2008-05-15 3.350 248,542 +1,600 0.25% 832,616
2008-05-16 2008-05-14 3.500 246,942 -800 0.24% 864,297
2008-05-15 2008-05-13 3.350 247,742 -800 0.25% 829,936
2008-05-09 2008-05-07 3.400 248,542 +3,200 0.25% 845,043
2008-05-08 2008-05-06 3.600 245,342 +4,000 0.24% 883,231
2008-04-28 2008-04-24 3.350 241,342 -800 0.24% 808,496
2008-04-24 2008-04-22 3.250 242,142 +800 0.24% 786,962
2008-04-22 2008-04-18 3.400 241,342 -1,600 0.24% 820,563
2008-04-21 2008-04-17 3.250 242,942 +800 0.24% 789,562
2008-04-18 2008-04-16 3.350 242,142 +800 0.24% 811,176
2008-03-05 2008-03-03 4.200 241,342 +19,200 0.24% 1,013,636
2008-03-04 2008-02-29 4.450 222,142 +8,800 0.22% 988,532
2008-02-25 2008-02-21 4.000 213,342 -4,000 0.21% 853,368
2008-02-21 2008-02-19 4.300 217,342 +4,000 0.22% 934,571
2008-02-20 2008-02-18 3.400 213,342 -8,800 0.21% 725,363
2008-02-13 2008-02-11 2.800 222,142 +4,000 0.22% 621,998
2008-02-05 2008-02-01 2.800 218,142 +3,200 0.22% 610,798
2008-01-30 2008-01-28 2.800 214,942 -3,200 0.21% 601,838
2008-01-28 2008-01-24 2.400 218,142 +4,000 0.22% 523,541
2008-01-22 2008-01-18 2.900 214,142 -32,000 0.21% 621,012
2008-01-21 2008-01-17 3.000 246,142 -1,600 0.24% 738,426
2008-01-16 2008-01-14 3.200 247,742 -800 0.25% 792,774
2008-01-10 2008-01-08 3.700 248,542 +800 0.25% 919,605
2008-01-08 2008-01-04 4.100 247,742 -800 0.25% 1,015,742
2008-01-04 2008-01-02 4.100 248,542 -800 0.25% 1,019,022
2008-01-03 2007-12-31 4.050 249,342 -20,000 0.25% 1,009,835
2007-12-27 2007-12-20 4.250 269,342 -1,600 0.27% 1,144,704
2007-12-21 2007-12-19 4.400 270,942 -4,800 0.27% 1,192,145
2007-12-19 2007-12-17 4.500 275,742 +32,000 0.27% 1,240,839
2007-12-10 2007-12-06 5.300 243,742 -800 0.24% 1,291,833
2007-11-28 2007-11-26 5.500 244,542 -1,600 0.24% 1,344,981
2007-11-26 2007-11-22 5.400 246,142 +22,400 0.24% 1,329,167
2007-11-23 2007-11-21 5.650 223,742 -5,600 0.22% 1,264,142
2007-11-22 2007-11-20 5.700 229,342 +5,600 0.23% 1,307,249
2007-11-21 2007-11-19 5.750 223,742 +1,600 0.22% 1,286,517
2007-11-19 2007-11-15 6.250 222,142 -1,600 0.22% 1,388,388
2007-11-15 2007-11-13 5.750 223,742 +1,600 0.22% 1,286,517
2007-11-14 2007-11-12 5.900 222,142 -4,000 0.22% 1,310,638
2007-11-13 2007-11-09 6.200 226,142 -4,000 0.22% 1,402,080
2007-11-12 2007-11-08 6.350 230,142 +800 0.23% 1,461,402
2007-11-09 2007-11-07 6.650 229,342 -800 0.23% 1,525,124
2007-11-05 2007-11-01 6.950 230,142 -800 0.23% 1,599,487
2007-11-02 2007-10-31 6.900 230,942 +8,000 0.23% 1,593,500
2007-11-01 2007-10-30 6.700 222,942 -800 0.22% 1,493,711
2007-10-30 2007-10-26 7.450 223,742 -12,000 0.22% 1,666,878
2007-10-29 2007-10-25 7.800 235,742 -8,000 0.23% 1,838,788
2007-10-26 2007-10-24 7.150 243,742 -800 0.24% 1,742,755
2007-10-25 2007-10-23 5.550 244,542 +4,000 0.24% 1,357,208
2007-10-23 2007-10-18 5.400 240,542 -6,400 0.24% 1,298,927
2007-10-22 2007-10-17 5.200 246,942 +4,000 0.24% 1,284,098
2007-10-17 2007-10-15 5.700 242,942 -13,600 0.24% 1,384,769
2007-10-16 2007-10-12 5.950 256,542 -8,800 0.25% 1,526,425
2007-10-15 2007-10-11 6.000 265,342 +4,000 0.26% 1,592,052
2007-10-12 2007-10-10 6.200 261,342 +4,000 0.26% 1,620,320
2007-10-10 2007-10-08 6.250 257,342 -800 0.26% 1,608,388
2007-10-09 2007-10-05 6.550 258,142 -3,200 0.26% 1,690,830
2007-10-05 2007-10-03 5.700 261,342 +800 0.26% 1,489,649
2007-10-04 2007-10-02 6.100 260,542 -43,200 0.26% 1,589,306
2007-10-03 2007-09-28 6.500 303,742 +4,800 0.30% 1,974,323
2007-10-02 2007-09-27 6.700 298,942 +10,400 0.30% 2,002,911
2007-09-28 2007-09-25 5.750 288,542 +47,200 0.29% 1,659,117
2007-09-27 2007-09-24 5.800 241,342 -3,200 0.24% 1,399,784
2007-09-25 2007-09-21 6.600 244,542 -4,000 0.24% 1,613,977
2007-09-21 2007-09-19 7.450 248,542 -800 0.25% 1,851,638
2007-09-20 2007-09-18 7.500 249,342 -4,000 0.25% 1,870,065
2007-09-19 2007-09-17 7.400 253,342 +23,200 0.25% 1,874,731
2007-09-18 2007-09-14 7.650 230,142 -11,200 0.23% 1,760,586
2007-09-17 2007-09-13 7.700 241,342 -6,400 0.24% 1,858,333
2007-09-14 2007-09-12 8.050 247,742 +800 0.25% 1,994,323
2007-09-12 2007-09-10 8.300 246,942 -1,600 0.24% 2,049,619
2007-09-11 2007-09-07 8.450 248,542 -6,400 0.25% 2,100,180
2007-09-10 2007-09-06 8.500 254,942 +1,600 0.25% 2,167,007
2007-09-07 2007-09-05 8.600 253,342 -4,800 0.25% 2,178,741
2007-09-06 2007-09-04 8.700 258,142 +4,000 0.26% 2,245,835
2007-09-05 2007-09-03 8.900 254,142 -8,800 0.25% 2,261,864
2007-09-04 2007-08-31 9.050 262,942 -2,400 0.26% 2,379,625
2007-09-03 2007-08-30 9.150 265,342 -4,000 0.26% 2,427,879
2007-08-31 2007-08-29 9.000 269,342 -10,400 0.27% 2,424,078
2007-08-30 2007-08-28 9.550 279,742 +12,000 0.28% 2,671,536
2007-08-29 2007-08-27 10.200 267,742 +1,600 0.27% 2,730,968
2007-08-28 2007-08-24 9.500 266,142 +1,600 0.26% 2,528,349
2007-08-27 2007-08-23 8.950 264,542 +800 0.26% 2,367,651
2007-08-24 2007-08-22 8.250 263,742 -10,400 0.26% 2,175,872
2007-08-23 2007-08-21 8.000 274,142 -12,000 0.27% 2,193,136
2007-08-22 2007-08-20 8.400 286,142 +1,600 0.28% 2,403,593
2007-08-21 2007-08-17 7.750 284,542 -8,000 0.28% 2,205,201
2007-08-20 2007-08-16 8.850 292,542 -204,800 0.29% 2,588,997
2007-08-17 2007-08-15 10.000 497,342 +2,400 0.49% 4,973,420
2007-08-16 2007-08-14 10.250 494,942 -4,800 0.49% 5,073,156
2007-08-15 2007-08-13 9.750 499,742 +8,000 0.50% 4,872,485
2007-08-14 2007-08-10 9.450 491,742 -1,600 0.49% 4,646,962
2007-08-13 2007-08-09 9.950 493,342 +18,400 0.49% 4,908,753
2007-08-10 2007-08-08 9.600 474,942 +1,600 0.47% 4,559,443
2007-08-09 2007-08-07 9.250 473,342 +28,000 0.47% 4,378,414
2007-08-08 2007-08-06 10.700 445,342 -4,800 0.44% 4,765,159
2007-08-07 2007-08-03 12.300 450,142 +21,600 0.45% 5,536,747
2007-08-06 2007-08-02 13.500 428,542 -7,200 0.42% 5,785,317
2007-08-03 2007-08-01 14.000 435,742 -800 0.43% 6,100,388
2007-08-02 2007-07-31 15.000 436,542 -25,780 0.43% 6,548,130
2007-08-01 2007-07-30 14.500 462,322 +3,200 0.46% 6,703,669
2007-07-31 2007-07-27 13.500 459,122 +16,800 0.46% 6,198,147
2007-07-30 2007-07-26 14.000 442,322 +8,800 0.44% 6,192,508
2007-07-27 2007-07-25 14.000 433,522 +27,200 0.43% 6,069,308
2007-07-26 2007-07-24 15.000 406,322 +20,800 0.40% 6,094,830
2007-07-25 2007-07-23 15.000 385,522 +6,400 0.38% 5,782,830
2007-07-24 2007-07-20 12.250 379,122 +124,944 0.38% 4,644,245
2007-07-23 2007-07-19 10.750 254,178 -800 0.38% 2,732,414
2007-07-20 2007-07-18 10.500 254,978 +4,000 0.38% 2,677,269
2007-07-19 2007-07-17 10.800 250,978 -4,000 0.37% 2,710,562
2007-07-18 2007-07-16 10.450 254,978 -8,000 0.38% 2,664,520
2007-07-17 2007-07-13 9.400 262,978 +17,600 0.39% 2,471,993
2007-07-16 2007-07-12 9.000 245,378 -800 0.36% 2,208,402
2007-07-13 2007-07-11 9.050 246,178 -4,800 0.37% 2,227,911
2007-07-12 2007-07-10 9.300 250,978 +800 0.37% 2,334,095
2007-07-11 2007-07-09 9.200 250,178 -4,000 0.37% 2,301,638
2007-07-09 2007-07-05 10.250 254,178 +2,400 0.38% 2,605,324
2007-07-06 2007-07-04 10.450 251,778 -4,000 0.37% 2,631,080
2007-07-05 2007-07-03 10.300 255,778 +800 0.38% 2,634,513
2007-07-04 2007-06-29 10.300 254,978 +6,400 0.38% 2,626,273
2007-07-03 2007-06-28 10.900 248,578 -12,000 0.37% 2,709,500
2007-06-29 2007-06-27 10.950 260,578 +16,800 0.39% 2,853,329
2007-06-28 2007-06-26 9.500 243,778 +9,600 0.36% 2,315,891
2007-06-27 2007-06-25 9.381 234,178 -40,405 0.35% 2,196,882
2007-06-26 2007-06-22 9.619 274,583 0.32% 2,641,145

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top