History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 1,600 | +0 | 0.00% | 1,408 |
| 2025-10-13 | 2025-10-09 | 0.880 | 1,600 | +0 | 0.00% | 1,408 |
| 2025-10-10 | 2025-10-08 | 0.860 | 1,600 | +0 | 0.00% | 1,376 |
| 2025-10-09 | 2025-10-06 | 0.810 | 1,600 | +0 | 0.00% | 1,296 |
| 2025-10-08 | 2025-10-03 | 0.980 | 1,600 | +0 | 0.00% | 1,568 |
| 2025-10-06 | 2025-10-02 | 1.370 | 1,600 | +0 | 0.00% | 2,192 |
| 2025-10-03 | 2025-09-30 | 1.650 | 1,600 | +0 | 0.00% | 2,640 |
| 2025-10-02 | 2025-09-29 | 1.410 | 1,600 | +0 | 0.00% | 2,256 |
| 2025-09-30 | 2025-09-26 | 1.160 | 1,600 | +0 | 0.00% | 1,856 |
| 2025-09-29 | 2025-09-25 | 1.100 | 1,600 | +0 | 0.00% | 1,760 |
| 2025-09-26 | 2025-09-24 | 0.950 | 1,600 | +0 | 0.00% | 1,520 |
| 2025-09-25 | 2025-09-23 | 0.920 | 1,600 | +0 | 0.00% | 1,472 |
| 2025-09-24 | 2025-09-22 | 0.850 | 1,600 | +0 | 0.00% | 1,360 |
| 2025-09-23 | 2025-09-19 | 0.800 | 1,600 | +0 | 0.00% | 1,280 |
| 2025-09-22 | 2025-09-18 | 0.820 | 1,600 | +0 | 0.00% | 1,312 |
| 2025-09-19 | 2025-09-17 | 0.820 | 1,600 | +0 | 0.00% | 1,312 |
| 2025-09-18 | 2025-09-16 | 0.830 | 1,600 | +0 | 0.00% | 1,328 |
| 2025-09-17 | 2025-09-15 | 0.850 | 1,600 | +0 | 0.00% | 1,360 |
| 2025-09-16 | 2025-09-12 | 0.880 | 1,600 | +0 | 0.00% | 1,408 |
| 2025-09-15 | 2025-09-11 | 0.880 | 1,600 | +0 | 0.00% | 1,408 |
| 2025-09-12 | 2025-09-10 | 0.900 | 1,600 | +0 | 0.00% | 1,440 |
| 2025-09-11 | 2025-09-09 | 0.900 | 1,600 | +0 | 0.00% | 1,440 |
| 2025-09-10 | 2025-09-08 | 0.950 | 1,600 | +0 | 0.00% | 1,520 |
| 2025-09-09 | 2025-09-05 | 0.960 | 1,600 | +0 | 0.00% | 1,536 |
| 2025-09-08 | 2025-09-04 | 0.960 | 1,600 | +0 | 0.00% | 1,536 |
| 2025-09-05 | 2025-09-03 | 0.960 | 1,600 | +0 | 0.00% | 1,536 |
| 2025-09-04 | 2025-09-02 | 0.890 | 1,600 | +0 | 0.00% | 1,424 |
| 2025-09-03 | 2025-09-01 | 0.870 | 1,600 | +0 | 0.00% | 1,392 |
| 2025-09-02 | 2025-08-29 | 0.950 | 1,600 | +0 | 0.00% | 1,520 |
| 2025-09-01 | 2025-08-28 | 0.890 | 1,600 | +0 | 0.00% | 1,424 |
| 2025-08-29 | 2025-08-27 | 0.830 | 1,600 | +0 | 0.00% | 1,328 |
| 2025-08-28 | 2025-08-26 | 0.820 | 1,600 | +0 | 0.00% | 1,312 |
| 2025-08-27 | 2025-08-25 | 0.900 | 1,600 | +0 | 0.00% | 1,440 |
| 2025-08-26 | 2025-08-22 | 0.680 | 1,600 | +0 | 0.00% | 1,088 |
| 2025-08-25 | 2025-08-21 | 0.660 | 1,600 | +0 | 0.00% | 1,056 |
| 2025-08-22 | 2025-08-20 | 0.650 | 1,600 | +0 | 0.00% | 1,040 |
| 2025-08-21 | 2025-08-19 | 0.660 | 1,600 | +0 | 0.00% | 1,056 |
| 2025-08-20 | 2025-08-18 | 0.640 | 1,600 | +0 | 0.00% | 1,024 |
| 2025-08-19 | 2025-08-15 | 0.660 | 1,600 | +0 | 0.00% | 1,056 |
| 2025-08-18 | 2025-08-14 | 0.630 | 1,600 | +0 | 0.00% | 1,008 |
| 2025-08-15 | 2025-08-13 | 0.660 | 1,600 | +0 | 0.00% | 1,056 |
| 2025-08-14 | 2025-08-12 | 0.680 | 1,600 | +0 | 0.00% | 1,088 |
| 2025-08-13 | 2025-08-11 | 0.700 | 1,600 | +0 | 0.00% | 1,120 |
| 2025-08-12 | 2025-08-08 | 0.620 | 1,600 | +0 | 0.00% | 992 |
| 2025-08-11 | 2025-08-07 | 0.630 | 1,600 | +0 | 0.00% | 1,008 |
| 2025-08-08 | 2025-08-06 | 0.590 | 1,600 | +0 | 0.00% | 944 |
| 2025-08-07 | 2025-08-05 | 0.740 | 1,600 | +0 | 0.00% | 1,184 |
| 2025-08-06 | 2025-08-04 | 0.660 | 1,600 | +0 | 0.00% | 1,056 |
| 2025-08-05 | 2025-08-01 | 0.980 | 1,600 | +0 | 0.00% | 1,568 |
| 2025-08-04 | 2025-07-31 | 0.990 | 1,600 | +0 | 0.00% | 1,584 |
| 2025-08-01 | 2025-07-30 | 0.970 | 1,600 | +0 | 0.00% | 1,552 |
| 2025-07-31 | 2025-07-29 | 1.030 | 1,600 | +0 | 0.00% | 1,648 |
| 2025-07-30 | 2025-07-28 | 0.950 | 1,600 | +0 | 0.00% | 1,520 |
| 2025-07-29 | 2025-07-25 | 0.800 | 1,600 | +0 | 0.00% | 1,280 |
| 2025-07-28 | 2025-07-24 | 0.890 | 1,600 | +0 | 0.00% | 1,424 |
| 2025-07-25 | 2025-07-23 | 0.560 | 1,600 | +0 | 0.00% | 896 |
| 2025-07-24 | 2025-07-22 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2025-07-23 | 2025-07-21 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2025-07-22 | 2025-07-18 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2025-07-21 | 2025-07-17 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2025-07-18 | 2025-07-16 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2025-07-17 | 2025-07-15 | 0.490 | 1,600 | +0 | 0.00% | 784 |
| 2025-07-16 | 2025-07-14 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2025-07-15 | 2025-07-11 | 0.495 | 1,600 | +0 | 0.00% | 792 |
| 2025-07-14 | 2025-07-10 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2025-07-11 | 2025-07-09 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2025-07-10 | 2025-07-08 | 0.390 | 1,600 | +0 | 0.00% | 624 |
| 2025-07-09 | 2025-07-07 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2025-07-08 | 2025-07-04 | 0.225 | 1,600 | +0 | 0.00% | 360 |
| 2025-07-07 | 2025-07-03 | 0.230 | 1,600 | +0 | 0.00% | 368 |
| 2025-07-04 | 2025-07-02 | 0.230 | 1,600 | +0 | 0.00% | 368 |
| 2025-07-03 | 2025-06-30 | 0.230 | 1,600 | +0 | 0.00% | 368 |
| 2025-07-02 | 2025-06-27 | 0.230 | 1,600 | +0 | 0.00% | 368 |
| 2025-06-30 | 2025-06-26 | 0.230 | 1,600 | +0 | 0.00% | 368 |
| 2025-06-27 | 2025-06-25 | 0.230 | 1,600 | +0 | 0.00% | 368 |
| 2025-06-26 | 2025-06-24 | 0.230 | 1,600 | +0 | 0.00% | 368 |
| 2025-06-25 | 2025-06-23 | 0.230 | 1,600 | +0 | 0.00% | 368 |
| 2025-06-24 | 2025-06-20 | 0.230 | 1,600 | +0 | 0.00% | 368 |
| 2025-06-23 | 2025-06-19 | 0.233 | 1,600 | +0 | 0.00% | 373 |
| 2025-06-20 | 2025-06-18 | 0.233 | 1,600 | +0 | 0.00% | 373 |
| 2025-06-19 | 2025-06-17 | 0.265 | 1,600 | +0 | 0.00% | 424 |
| 2025-06-18 | 2025-06-16 | 0.265 | 1,600 | +0 | 0.00% | 424 |
| 2025-06-17 | 2025-06-13 | 0.265 | 1,600 | +0 | 0.00% | 424 |
| 2025-06-16 | 2025-06-12 | 0.265 | 1,600 | +0 | 0.00% | 424 |
| 2025-06-13 | 2025-06-11 | 0.265 | 1,600 | +0 | 0.00% | 424 |
| 2025-06-12 | 2025-06-10 | 0.265 | 1,600 | +0 | 0.00% | 424 |
| 2025-06-11 | 2025-06-09 | 0.265 | 1,600 | +0 | 0.00% | 424 |
| 2025-06-10 | 2025-06-06 | 0.245 | 1,600 | +0 | 0.00% | 392 |
| 2025-06-09 | 2025-06-05 | 0.248 | 1,600 | +0 | 0.00% | 397 |
| 2025-06-06 | 2025-06-04 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2025-06-05 | 2025-06-03 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2025-06-04 | 2025-06-02 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2025-06-03 | 2025-05-30 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2025-06-02 | 2025-05-29 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2025-05-30 | 2025-05-28 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2025-05-29 | 2025-05-27 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2025-05-28 | 2025-05-26 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2025-05-27 | 2025-05-23 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2025-05-26 | 2025-05-22 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2025-05-23 | 2025-05-21 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2025-05-22 | 2025-05-20 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2025-05-21 | 2025-05-19 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2025-05-20 | 2025-05-16 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2025-05-19 | 2025-05-15 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2025-05-16 | 2025-05-14 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2025-05-15 | 2025-05-13 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2025-05-14 | 2025-05-12 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2025-05-13 | 2025-05-09 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2025-05-12 | 2025-05-08 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2025-05-09 | 2025-05-07 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2025-05-08 | 2025-05-06 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2025-05-07 | 2025-05-02 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2025-05-06 | 2025-04-30 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2025-05-02 | 2025-04-29 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2025-04-30 | 2025-04-28 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2025-04-29 | 2025-04-25 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2025-04-28 | 2025-04-24 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2025-04-25 | 2025-04-23 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2025-04-24 | 2025-04-22 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2025-04-23 | 2025-04-17 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2025-04-22 | 2025-04-16 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2025-04-17 | 2025-04-15 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2025-04-16 | 2025-04-14 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2025-04-15 | 2025-04-11 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2025-04-14 | 2025-04-10 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2025-04-11 | 2025-04-09 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2025-04-10 | 2025-04-08 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2025-04-09 | 2025-04-07 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2025-04-08 | 2025-04-03 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2025-04-07 | 2025-04-02 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2025-04-03 | 2025-04-01 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2025-04-02 | 2025-03-31 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2025-04-01 | 2025-03-28 | 0.240 | 1,600 | +0 | 0.00% | 384 |
| 2025-03-31 | 2025-03-27 | 0.239 | 1,600 | +0 | 0.00% | 382 |
| 2025-03-28 | 2025-03-26 | 0.238 | 1,600 | +0 | 0.00% | 381 |
| 2025-03-27 | 2025-03-25 | 0.238 | 1,600 | +0 | 0.00% | 381 |
| 2025-03-26 | 2025-03-24 | 0.238 | 1,600 | +0 | 0.00% | 381 |
| 2025-03-25 | 2025-03-21 | 0.238 | 1,600 | +0 | 0.00% | 381 |
| 2025-03-24 | 2025-03-20 | 0.238 | 1,600 | +0 | 0.00% | 381 |
| 2025-03-21 | 2025-03-19 | 0.238 | 1,600 | +0 | 0.00% | 381 |
| 2025-03-20 | 2025-03-18 | 0.239 | 1,600 | +0 | 0.00% | 382 |
| 2025-03-19 | 2025-03-17 | 0.239 | 1,600 | +0 | 0.00% | 382 |
| 2025-03-18 | 2025-03-14 | 0.239 | 1,600 | +0 | 0.00% | 382 |
| 2025-03-17 | 2025-03-13 | 0.239 | 1,600 | +0 | 0.00% | 382 |
| 2025-03-14 | 2025-03-12 | 0.241 | 1,600 | +0 | 0.00% | 386 |
| 2025-03-13 | 2025-03-11 | 0.241 | 1,600 | +0 | 0.00% | 386 |
| 2025-03-12 | 2025-03-10 | 0.241 | 1,600 | +0 | 0.00% | 386 |
| 2025-03-11 | 2025-03-07 | 0.241 | 1,600 | +0 | 0.00% | 386 |
| 2025-03-10 | 2025-03-06 | 0.240 | 1,600 | +0 | 0.00% | 384 |
| 2025-03-07 | 2025-03-05 | 0.230 | 1,600 | +0 | 0.00% | 368 |
| 2025-03-06 | 2025-03-04 | 0.230 | 1,600 | +0 | 0.00% | 368 |
| 2025-03-05 | 2025-03-03 | 0.230 | 1,600 | +0 | 0.00% | 368 |
| 2025-03-04 | 2025-02-28 | 0.245 | 1,600 | +0 | 0.00% | 392 |
| 2025-03-03 | 2025-02-27 | 0.248 | 1,600 | +0 | 0.00% | 397 |
| 2025-02-28 | 2025-02-26 | 0.213 | 1,600 | +0 | 0.00% | 341 |
| 2025-02-27 | 2025-02-25 | 0.213 | 1,600 | +0 | 0.00% | 341 |
| 2025-02-26 | 2025-02-24 | 0.217 | 1,600 | +0 | 0.00% | 347 |
| 2025-02-25 | 2025-02-21 | 0.217 | 1,600 | +0 | 0.00% | 347 |
| 2025-02-24 | 2025-02-20 | 0.217 | 1,600 | +0 | 0.00% | 347 |
| 2025-02-21 | 2025-02-19 | 0.226 | 1,600 | +0 | 0.00% | 362 |
| 2025-02-20 | 2025-02-18 | 0.241 | 1,600 | +0 | 0.00% | 386 |
| 2025-02-19 | 2025-02-17 | 0.241 | 1,600 | -1,212 | 0.00% | 386 |
| 2025-02-05 | 2025-02-03 | 0.250 | 2,812 | -800 | 0.00% | 703 |
| 2019-05-02 | 2019-04-29 | 3.780 | 3,612 | -52,000 | 0.00% | 13,653 |
| 2019-04-02 | 2019-03-29 | 3.650 | 55,612 | -120,000 | 0.01% | 202,984 |
| 2019-03-12 | 2019-03-08 | 3.680 | 175,612 | -100,000 | 0.03% | 646,252 |
| 2018-09-27 | 2018-09-24 | 3.950 | 275,612 | +272,000 | 0.05% | 1,088,667 |
| 2017-06-27 | 2017-06-23 | 5.080 | 3,612 | -10,000 | 0.00% | 18,349 |
| 2016-07-29 | 2016-07-27 | 3.550 | 13,612 | -50,000 | 0.00% | 48,323 |
| 2016-01-14 | 2016-01-12 | 2.870 | 63,612 | -150,000 | 0.01% | 182,566 |
| 2015-06-19 | 2015-06-17 | 5.320 | 213,612 | +10,000 | 0.08% | 1,136,416 |
| 2015-05-11 | 2015-05-07 | 3.030 | 203,612 | -24,000 | 0.07% | 616,944 |
| 2015-05-06 | 2015-05-04 | 2.270 | 227,612 | -20,000 | 0.08% | 516,679 |
| 2015-02-16 | 2015-02-12 | 1.170 | 247,612 | -30,000 | 0.09% | 289,706 |
| 2015-02-13 | 2015-02-11 | 1.150 | 277,612 | -10,000 | 0.10% | 319,254 |
| 2015-02-12 | 2015-02-10 | 1.080 | 287,612 | +40,000 | 0.10% | 310,621 |
| 2015-02-06 | 2015-02-04 | 1.570 | 247,612 | -6,000 | 0.09% | 388,751 |
| 2015-02-05 | 2015-02-03 | 1.490 | 253,612 | +6,000 | 0.09% | 377,882 |
| 2014-02-14 | 2014-02-12 | 0.810 | 247,612 | -42,000 | 0.09% | 200,566 |
| 2014-02-05 | 2014-01-30 | 0.840 | 289,612 | -10,000 | 0.11% | 243,274 |
| 2014-01-21 | 2014-01-17 | 0.810 | 299,612 | +42,000 | 0.11% | 242,686 |
| 2014-01-14 | 2014-01-10 | 0.740 | 257,612 | +10,000 | 0.09% | 190,633 |
| 2014-01-13 | 2014-01-09 | 0.820 | 247,612 | +30,000 | 0.09% | 203,042 |
| 2014-01-03 | 2013-12-31 | 1.030 | 217,612 | +20,000 | 0.08% | 224,140 |
| 2013-12-06 | 2013-12-04 | 1.220 | 197,612 | -34,000 | 0.07% | 241,087 |
| 2013-12-05 | 2013-12-03 | 1.220 | 231,612 | -40,000 | 0.08% | 282,567 |
| 2013-12-04 | 2013-12-02 | 1.120 | 271,612 | -40,000 | 0.10% | 304,205 |
| 2013-12-02 | 2013-11-28 | 1.110 | 311,612 | -22,000 | 0.11% | 345,889 |
| 2013-11-28 | 2013-11-26 | 1.100 | 333,612 | +20,000 | 0.12% | 366,973 |
| 2013-11-27 | 2013-11-25 | 1.170 | 313,612 | +32,000 | 0.11% | 366,926 |
| 2013-11-26 | 2013-11-22 | 1.240 | 281,612 | +84,000 | 0.10% | 349,199 |
| 2013-11-04 | 2013-10-31 | 1.300 | 197,612 | +30,000 | 0.07% | 256,896 |
| 2013-11-01 | 2013-10-30 | 1.310 | 167,612 | +1,212 | 0.06% | 219,572 |
| 2013-10-30 | 2013-10-28 | 1.210 | 166,400 | -14,000 | 0.06% | 201,344 |
| 2013-10-29 | 2013-10-25 | 1.210 | 180,400 | +34,000 | 0.07% | 218,284 |
| 2013-08-13 | 2013-08-09 | 0.590 | 146,400 | +20,000 | 0.05% | 86,376 |
| 2013-03-08 | 2013-03-06 | 0.540 | 126,400 | +48,000 | 0.05% | 68,256 |
| 2012-10-03 | 2012-09-27 | 0.700 | 78,400 | -3,841,600 | 0.04% | 54,880 |
| 2012-09-17 | 2012-09-13 | 0.650 | 3,920,000 | +3,841,600 | 1.92% | 2,548,000 |
| 2012-05-08 | 2012-05-04 | 1.350 | 78,400 | +12,000 | 0.04% | 105,840 |
| 2011-11-01 | 2011-10-28 | 2.000 | 66,400 | -174,400 | 0.03% | 132,800 |
| 2011-09-19 | 2011-09-15 | 2.200 | 240,800 | +20,000 | 0.12% | 529,760 |
| 2011-09-16 | 2011-09-14 | 2.200 | 220,800 | -20,000 | 0.11% | 485,760 |
| 2011-09-15 | 2011-09-12 | 2.200 | 240,800 | +20,000 | 0.12% | 529,760 |
| 2011-09-09 | 2011-09-07 | 2.200 | 220,800 | -20,000 | 0.11% | 485,760 |
| 2011-09-08 | 2011-09-06 | 2.200 | 240,800 | +20,000 | 0.12% | 529,760 |
| 2011-09-02 | 2011-08-31 | 2.300 | 220,800 | +81,600 | 0.11% | 507,840 |
| 2011-09-01 | 2011-08-30 | 2.250 | 139,200 | +18,400 | 0.07% | 313,200 |
| 2011-08-31 | 2011-08-29 | 2.300 | 120,800 | +1,600 | 0.06% | 277,840 |
| 2011-08-30 | 2011-08-26 | 2.300 | 119,200 | +10,400 | 0.06% | 274,160 |
| 2011-08-29 | 2011-08-25 | 2.350 | 108,800 | +6,400 | 0.05% | 255,680 |
| 2011-08-25 | 2011-08-23 | 2.250 | 102,400 | +40,000 | 0.05% | 230,400 |
| 2011-08-24 | 2011-08-22 | 2.250 | 62,400 | +16,000 | 0.03% | 140,400 |
| 2011-08-12 | 2011-08-10 | 2.200 | 46,400 | -48,800 | 0.02% | 102,080 |
| 2011-08-11 | 2011-08-09 | 2.150 | 95,200 | -17,600 | 0.05% | 204,680 |
| 2011-08-09 | 2011-08-05 | 2.250 | 112,800 | -13,600 | 0.06% | 253,800 |
| 2011-08-08 | 2011-08-04 | 2.400 | 126,400 | -23,200 | 0.06% | 303,360 |
| 2011-07-20 | 2011-07-18 | 2.200 | 149,600 | +40,000 | 0.07% | 329,120 |
| 2011-07-19 | 2011-07-15 | 2.150 | 109,600 | +20,000 | 0.05% | 235,640 |
| 2011-07-18 | 2011-07-14 | 2.100 | 89,600 | +3,200 | 0.04% | 188,160 |
| 2011-07-12 | 2011-07-08 | 2.150 | 86,400 | +20,000 | 0.04% | 185,760 |
| 2011-06-28 | 2011-06-24 | 2.200 | 66,400 | -20,000 | 0.03% | 146,080 |
| 2011-06-22 | 2011-06-20 | 2.050 | 86,400 | +20,000 | 0.04% | 177,120 |
| 2011-06-20 | 2011-06-16 | 2.200 | 66,400 | -4,800 | 0.03% | 146,080 |
| 2011-06-15 | 2011-06-13 | 2.100 | 71,200 | +4,800 | 0.03% | 149,520 |
| 2011-06-14 | 2011-06-10 | 2.200 | 66,400 | -20,000 | 0.03% | 146,080 |
| 2011-05-31 | 2011-05-27 | 2.050 | 86,400 | +2,400 | 0.04% | 177,120 |
| 2011-05-30 | 2011-05-26 | 2.150 | 84,000 | -2,400 | 0.04% | 180,600 |
| 2011-05-24 | 2011-05-20 | 2.150 | 86,400 | +20,000 | 0.04% | 185,760 |
| 2011-05-19 | 2011-05-17 | 2.300 | 66,400 | +20,000 | 0.03% | 152,720 |
| 2011-05-18 | 2011-05-16 | 2.300 | 46,400 | -20,000 | 0.02% | 106,720 |
| 2011-05-17 | 2011-05-13 | 2.400 | 66,400 | +20,000 | 0.03% | 159,360 |
| 2011-05-06 | 2011-05-04 | 2.600 | 46,400 | -10,400 | 0.02% | 120,640 |
| 2011-05-03 | 2011-04-28 | 2.450 | 56,800 | +10,400 | 0.03% | 139,160 |
| 2011-04-07 | 2011-04-04 | 2.150 | 46,400 | -11,200 | 0.02% | 99,760 |
| 2011-04-01 | 2011-03-30 | 2.000 | 57,600 | +4,000 | 0.03% | 115,200 |
| 2011-03-30 | 2011-03-28 | 2.000 | 53,600 | +7,200 | 0.03% | 107,200 |
| 2011-03-28 | 2011-03-24 | 2.100 | 46,400 | -36,800 | 0.02% | 97,440 |
| 2011-02-24 | 2011-02-22 | 2.000 | 83,200 | +26,400 | 0.04% | 166,400 |
| 2011-02-23 | 2011-02-21 | 2.100 | 56,800 | +2,400 | 0.03% | 119,280 |
| 2011-02-14 | 2011-02-10 | 2.100 | 54,400 | +800 | 0.03% | 114,240 |
| 2011-02-11 | 2011-02-09 | 2.100 | 53,600 | -20,000 | 0.03% | 112,560 |
| 2011-02-01 | 2011-01-28 | 2.050 | 73,600 | +20,000 | 0.04% | 150,880 |
| 2011-01-27 | 2011-01-25 | 2.250 | 53,600 | -20,000 | 0.03% | 120,600 |
| 2011-01-10 | 2011-01-06 | 2.200 | 73,600 | +3,200 | 0.04% | 161,920 |
| 2010-12-22 | 2010-12-20 | 1.950 | 70,400 | +4,000 | 0.03% | 137,280 |
| 2010-12-14 | 2010-12-10 | 2.300 | 66,400 | +20,000 | 0.03% | 152,720 |
| 2010-12-09 | 2010-12-07 | 2.500 | 46,400 | -16,000 | 0.02% | 116,000 |
| 2010-12-07 | 2010-12-03 | 2.300 | 62,400 | -4,000 | 0.03% | 143,520 |
| 2010-12-06 | 2010-12-02 | 2.350 | 66,400 | +20,000 | 0.03% | 156,040 |
| 2010-12-03 | 2010-12-01 | 2.450 | 46,400 | -20,000 | 0.02% | 113,680 |
| 2010-12-02 | 2010-11-30 | 2.300 | 66,400 | +20,000 | 0.03% | 152,720 |
| 2010-11-04 | 2010-11-02 | 2.750 | 46,400 | -4,000 | 0.02% | 127,600 |
| 2010-11-03 | 2010-11-01 | 2.700 | 50,400 | +4,000 | 0.02% | 136,080 |
| 2010-10-22 | 2010-10-20 | 2.850 | 46,400 | -198,400 | 0.02% | 132,240 |
| 2010-10-21 | 2010-10-19 | 2.550 | 244,800 | -61,600 | 0.12% | 624,240 |
| 2010-10-19 | 2010-10-15 | 2.500 | 306,400 | -20,000 | 0.15% | 766,000 |
| 2010-10-18 | 2010-10-14 | 2.500 | 326,400 | -213,600 | 0.16% | 816,000 |
| 2010-10-14 | 2010-10-12 | 2.300 | 540,000 | -31,200 | 0.27% | 1,242,000 |
| 2010-10-13 | 2010-10-11 | 2.300 | 571,200 | -4,800 | 0.28% | 1,313,760 |
| 2010-10-12 | 2010-10-08 | 2.300 | 576,000 | +8,000 | 0.29% | 1,324,800 |
| 2010-10-11 | 2010-10-07 | 2.350 | 568,000 | +12,000 | 0.28% | 1,334,800 |
| 2010-10-06 | 2010-10-04 | 2.450 | 556,000 | +31,200 | 0.28% | 1,362,200 |
| 2010-10-05 | 2010-09-30 | 2.400 | 524,800 | -7,200 | 0.26% | 1,259,520 |
| 2010-10-04 | 2010-09-29 | 2.250 | 532,000 | -28,000 | 0.26% | 1,197,000 |
| 2010-09-30 | 2010-09-28 | 2.300 | 560,000 | +4,000 | 0.28% | 1,288,000 |
| 2010-09-28 | 2010-09-24 | 2.450 | 556,000 | +48,000 | 0.28% | 1,362,200 |
| 2010-09-27 | 2010-09-22 | 2.700 | 508,000 | +290,400 | 0.25% | 1,371,600 |
| 2010-09-24 | 2010-09-21 | 2.500 | 217,600 | +155,200 | 0.11% | 544,000 |
| 2010-09-17 | 2010-09-15 | 2.250 | 62,400 | -28,000 | 0.03% | 140,400 |
| 2010-08-13 | 2010-08-11 | 2.150 | 90,400 | +20,000 | 0.04% | 194,360 |
| 2010-08-11 | 2010-08-09 | 2.150 | 70,400 | +68,000 | 0.03% | 151,360 |
| 2010-07-13 | 2010-07-09 | 2.450 | 2,400 | -4,000 | 0.00% | 5,880 |
| 2010-06-21 | 2010-06-17 | 1.700 | 6,400 | -4,000 | 0.00% | 10,880 |
| 2010-06-18 | 2010-06-15 | 1.600 | 10,400 | -12,000 | 0.01% | 16,640 |
| 2010-06-10 | 2010-06-08 | 1.550 | 22,400 | +16,000 | 0.01% | 34,720 |
| 2010-05-10 | 2010-05-06 | 1.900 | 6,400 | -1,600 | 0.00% | 12,160 |
| 2010-05-07 | 2010-05-05 | 1.950 | 8,000 | +1,600 | 0.00% | 15,600 |
| 2010-05-06 | 2010-05-04 | 2.050 | 6,400 | -10,400 | 0.00% | 13,120 |
| 2010-05-05 | 2010-05-03 | 2.050 | 16,800 | -9,600 | 0.01% | 34,440 |
| 2010-05-04 | 2010-04-30 | 2.100 | 26,400 | -335,200 | 0.01% | 55,440 |
| 2010-05-03 | 2010-04-29 | 2.150 | 361,600 | +349,600 | 0.18% | 777,440 |
| 2010-04-16 | 2010-04-14 | 2.400 | 12,000 | +9,600 | 0.01% | 28,800 |
| 2010-04-14 | 2010-04-12 | 1.950 | 2,400 | -29,600 | 0.00% | 4,680 |
| 2010-04-13 | 2010-04-09 | 2.050 | 32,000 | -800 | 0.02% | 65,600 |
| 2010-04-12 | 2010-04-08 | 2.000 | 32,800 | -56,800 | 0.02% | 65,600 |
| 2010-04-09 | 2010-04-07 | 2.100 | 89,600 | +800 | 0.04% | 188,160 |
| 2010-04-08 | 2010-04-01 | 2.050 | 88,800 | +86,400 | 0.04% | 182,040 |
| 2009-12-21 | 2009-12-17 | 2.200 | 2,400 | -11,200 | 0.00% | 5,280 |
| 2009-12-18 | 2009-12-16 | 2.300 | 13,600 | +4,000 | 0.01% | 31,280 |
| 2009-12-17 | 2009-12-15 | 2.350 | 9,600 | +7,200 | 0.00% | 22,560 |
| 2009-11-16 | 2009-11-12 | 2.500 | 2,400 | -5,600 | 0.00% | 6,000 |
| 2009-11-13 | 2009-11-11 | 2.100 | 8,000 | +5,600 | 0.00% | 16,800 |
| 2009-07-06 | 2009-07-02 | 2.050 | 2,400 | -64,800 | 0.00% | 4,920 |
| 2009-07-03 | 2009-06-30 | 2.250 | 67,200 | -55,200 | 0.03% | 151,200 |
| 2009-06-30 | 2009-06-26 | 2.400 | 122,400 | -20,000 | 0.06% | 293,760 |
| 2009-06-26 | 2009-06-24 | 2.300 | 142,400 | +80,000 | 0.07% | 327,520 |
| 2009-06-23 | 2009-06-19 | 2.300 | 62,400 | -40,000 | 0.03% | 143,520 |
| 2009-06-19 | 2009-06-17 | 2.400 | 102,400 | +39,200 | 0.05% | 245,760 |
| 2009-06-18 | 2009-06-16 | 2.650 | 63,200 | +60,800 | 0.03% | 167,480 |
| 2009-06-15 | 2009-06-11 | 2.150 | 2,400 | -20,000 | 0.00% | 5,160 |
| 2009-06-12 | 2009-06-10 | 2.300 | 22,400 | +20,000 | 0.01% | 51,520 |
| 2008-10-29 | 2008-10-27 | 0.550 | 2,400 | -4,000 | 0.00% | 1,320 |
| 2008-07-03 | 2008-06-30 | 1.950 | 6,400 | +800 | 0.01% | 12,480 |
| 2008-04-07 | 2008-04-02 | 3.250 | 5,600 | -20,000 | 0.01% | 18,200 |
| 2008-03-04 | 2008-02-29 | 4.450 | 25,600 | +20,000 | 0.03% | 113,920 |
| 2007-12-28 | 2007-12-24 | 4.200 | 5,600 | +800 | 0.01% | 23,520 |
| 2007-11-28 | 2007-11-26 | 5.500 | 4,800 | -76,000 | 0.00% | 26,400 |
| 2007-08-17 | 2007-08-15 | 10.000 | 80,800 | -16,000 | 0.08% | 808,000 |
| 2007-08-07 | 2007-08-03 | 12.300 | 96,800 | -80,000 | 0.10% | 1,190,640 |
| 2007-08-06 | 2007-08-02 | 13.500 | 176,800 | +80,000 | 0.18% | 2,386,800 |
| 2007-08-03 | 2007-08-01 | 14.000 | 96,800 | +69,600 | 0.10% | 1,355,200 |
| 2007-08-02 | 2007-07-31 | 15.000 | 27,200 | -53,600 | 0.03% | 408,000 |
| 2007-08-01 | 2007-07-30 | 14.500 | 80,800 | -40,000 | 0.08% | 1,171,600 |
| 2007-07-31 | 2007-07-27 | 13.500 | 120,800 | +20,000 | 0.12% | 1,630,800 |
| 2007-07-30 | 2007-07-26 | 14.000 | 100,800 | +37,600 | 0.10% | 1,411,200 |
| 2007-07-27 | 2007-07-25 | 14.000 | 63,200 | +62,400 | 0.06% | 884,800 |
| 2007-07-25 | 2007-07-23 | 15.000 | 800 | -1,600 | 0.00% | 12,000 |
| 2007-07-24 | 2007-07-20 | 12.250 | 2,400 | +1,800 | 0.00% | 29,400 |
| 2007-07-10 | 2007-07-06 | 9.550 | 600 | -800 | 0.00% | 5,730 |
| 2007-06-29 | 2007-06-27 | 10.950 | 1,400 | +800 | 0.00% | 15,330 |
| 2007-06-27 | 2007-06-25 | 9.381 | 600 | -158 | 0.00% | 5,629 |
| 2007-06-26 | 2007-06-22 | 9.619 | 758 | 0.00% | 7,291 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy