History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 20,800 | +0 | 0.00% | 18,304 |
| 2025-10-13 | 2025-10-09 | 0.880 | 20,800 | +0 | 0.00% | 18,304 |
| 2025-10-10 | 2025-10-08 | 0.860 | 20,800 | +0 | 0.00% | 17,888 |
| 2025-10-09 | 2025-10-06 | 0.810 | 20,800 | +0 | 0.00% | 16,848 |
| 2025-10-08 | 2025-10-03 | 0.980 | 20,800 | +0 | 0.00% | 20,384 |
| 2025-10-06 | 2025-10-02 | 1.370 | 20,800 | +0 | 0.00% | 28,496 |
| 2025-10-03 | 2025-09-30 | 1.650 | 20,800 | +0 | 0.00% | 34,320 |
| 2025-10-02 | 2025-09-29 | 1.410 | 20,800 | +0 | 0.00% | 29,328 |
| 2025-09-30 | 2025-09-26 | 1.160 | 20,800 | +0 | 0.00% | 24,128 |
| 2025-09-29 | 2025-09-25 | 1.100 | 20,800 | +0 | 0.00% | 22,880 |
| 2025-09-26 | 2025-09-24 | 0.950 | 20,800 | +0 | 0.00% | 19,760 |
| 2025-09-25 | 2025-09-23 | 0.920 | 20,800 | +0 | 0.00% | 19,136 |
| 2025-09-24 | 2025-09-22 | 0.850 | 20,800 | +0 | 0.00% | 17,680 |
| 2025-09-23 | 2025-09-19 | 0.800 | 20,800 | +0 | 0.00% | 16,640 |
| 2025-09-22 | 2025-09-18 | 0.820 | 20,800 | +0 | 0.00% | 17,056 |
| 2025-09-19 | 2025-09-17 | 0.820 | 20,800 | +0 | 0.00% | 17,056 |
| 2025-09-18 | 2025-09-16 | 0.830 | 20,800 | +0 | 0.00% | 17,264 |
| 2025-09-17 | 2025-09-15 | 0.850 | 20,800 | +0 | 0.00% | 17,680 |
| 2025-09-16 | 2025-09-12 | 0.880 | 20,800 | +0 | 0.00% | 18,304 |
| 2025-09-15 | 2025-09-11 | 0.880 | 20,800 | +0 | 0.00% | 18,304 |
| 2025-09-12 | 2025-09-10 | 0.900 | 20,800 | +0 | 0.00% | 18,720 |
| 2025-09-11 | 2025-09-09 | 0.900 | 20,800 | +0 | 0.00% | 18,720 |
| 2025-09-10 | 2025-09-08 | 0.950 | 20,800 | +0 | 0.00% | 19,760 |
| 2025-09-09 | 2025-09-05 | 0.960 | 20,800 | +0 | 0.00% | 19,968 |
| 2025-09-08 | 2025-09-04 | 0.960 | 20,800 | +0 | 0.00% | 19,968 |
| 2025-09-05 | 2025-09-03 | 0.960 | 20,800 | +0 | 0.00% | 19,968 |
| 2025-09-04 | 2025-09-02 | 0.890 | 20,800 | +0 | 0.00% | 18,512 |
| 2025-09-03 | 2025-09-01 | 0.870 | 20,800 | +0 | 0.00% | 18,096 |
| 2025-09-02 | 2025-08-29 | 0.950 | 20,800 | +0 | 0.00% | 19,760 |
| 2025-09-01 | 2025-08-28 | 0.890 | 20,800 | +0 | 0.00% | 18,512 |
| 2025-08-29 | 2025-08-27 | 0.830 | 20,800 | +0 | 0.00% | 17,264 |
| 2025-08-28 | 2025-08-26 | 0.820 | 20,800 | +0 | 0.00% | 17,056 |
| 2025-08-27 | 2025-08-25 | 0.900 | 20,800 | +0 | 0.00% | 18,720 |
| 2025-08-26 | 2025-08-22 | 0.680 | 20,800 | +0 | 0.00% | 14,144 |
| 2025-08-25 | 2025-08-21 | 0.660 | 20,800 | +0 | 0.00% | 13,728 |
| 2025-08-22 | 2025-08-20 | 0.650 | 20,800 | +0 | 0.00% | 13,520 |
| 2025-08-21 | 2025-08-19 | 0.660 | 20,800 | +0 | 0.00% | 13,728 |
| 2025-08-20 | 2025-08-18 | 0.640 | 20,800 | +0 | 0.00% | 13,312 |
| 2025-08-19 | 2025-08-15 | 0.660 | 20,800 | +0 | 0.00% | 13,728 |
| 2025-08-18 | 2025-08-14 | 0.630 | 20,800 | +0 | 0.00% | 13,104 |
| 2025-08-15 | 2025-08-13 | 0.660 | 20,800 | +0 | 0.00% | 13,728 |
| 2025-08-14 | 2025-08-12 | 0.680 | 20,800 | +0 | 0.00% | 14,144 |
| 2025-08-13 | 2025-08-11 | 0.700 | 20,800 | +0 | 0.00% | 14,560 |
| 2025-08-12 | 2025-08-08 | 0.620 | 20,800 | +0 | 0.00% | 12,896 |
| 2025-08-11 | 2025-08-07 | 0.630 | 20,800 | +0 | 0.00% | 13,104 |
| 2025-08-08 | 2025-08-06 | 0.590 | 20,800 | +0 | 0.00% | 12,272 |
| 2025-08-07 | 2025-08-05 | 0.740 | 20,800 | +0 | 0.00% | 15,392 |
| 2025-08-06 | 2025-08-04 | 0.660 | 20,800 | +0 | 0.00% | 13,728 |
| 2025-08-05 | 2025-08-01 | 0.980 | 20,800 | +0 | 0.00% | 20,384 |
| 2025-08-04 | 2025-07-31 | 0.990 | 20,800 | +0 | 0.00% | 20,592 |
| 2025-08-01 | 2025-07-30 | 0.970 | 20,800 | +0 | 0.00% | 20,176 |
| 2025-07-31 | 2025-07-29 | 1.030 | 20,800 | +0 | 0.00% | 21,424 |
| 2025-07-30 | 2025-07-28 | 0.950 | 20,800 | +0 | 0.00% | 19,760 |
| 2025-07-29 | 2025-07-25 | 0.800 | 20,800 | +0 | 0.00% | 16,640 |
| 2025-07-28 | 2025-07-24 | 0.890 | 20,800 | +0 | 0.00% | 18,512 |
| 2025-07-25 | 2025-07-23 | 0.560 | 20,800 | +0 | 0.00% | 11,648 |
| 2025-07-24 | 2025-07-22 | 0.550 | 20,800 | +0 | 0.00% | 11,440 |
| 2025-07-23 | 2025-07-21 | 0.540 | 20,800 | +0 | 0.00% | 11,232 |
| 2025-07-22 | 2025-07-18 | 0.520 | 20,800 | +0 | 0.00% | 10,816 |
| 2025-07-21 | 2025-07-17 | 0.520 | 20,800 | +0 | 0.00% | 10,816 |
| 2025-07-18 | 2025-07-16 | 0.520 | 20,800 | +0 | 0.00% | 10,816 |
| 2025-07-17 | 2025-07-15 | 0.490 | 20,800 | +0 | 0.00% | 10,192 |
| 2025-07-16 | 2025-07-14 | 0.550 | 20,800 | +0 | 0.00% | 11,440 |
| 2025-07-15 | 2025-07-11 | 0.495 | 20,800 | +0 | 0.00% | 10,296 |
| 2025-07-14 | 2025-07-10 | 0.520 | 20,800 | +0 | 0.00% | 10,816 |
| 2025-07-11 | 2025-07-09 | 0.500 | 20,800 | +0 | 0.00% | 10,400 |
| 2025-07-10 | 2025-07-08 | 0.390 | 20,800 | +0 | 0.00% | 8,112 |
| 2025-07-09 | 2025-07-07 | 0.250 | 20,800 | +0 | 0.00% | 5,200 |
| 2025-07-08 | 2025-07-04 | 0.225 | 20,800 | +0 | 0.00% | 4,680 |
| 2025-07-07 | 2025-07-03 | 0.230 | 20,800 | +0 | 0.00% | 4,784 |
| 2025-07-04 | 2025-07-02 | 0.230 | 20,800 | +0 | 0.00% | 4,784 |
| 2025-07-03 | 2025-06-30 | 0.230 | 20,800 | +0 | 0.00% | 4,784 |
| 2025-07-02 | 2025-06-27 | 0.230 | 20,800 | +0 | 0.00% | 4,784 |
| 2025-06-30 | 2025-06-26 | 0.230 | 20,800 | +0 | 0.00% | 4,784 |
| 2025-06-27 | 2025-06-25 | 0.230 | 20,800 | +0 | 0.00% | 4,784 |
| 2025-06-26 | 2025-06-24 | 0.230 | 20,800 | +0 | 0.00% | 4,784 |
| 2025-06-25 | 2025-06-23 | 0.230 | 20,800 | +0 | 0.00% | 4,784 |
| 2025-06-24 | 2025-06-20 | 0.230 | 20,800 | +0 | 0.00% | 4,784 |
| 2025-06-23 | 2025-06-19 | 0.233 | 20,800 | +0 | 0.00% | 4,846 |
| 2025-06-20 | 2025-06-18 | 0.233 | 20,800 | +0 | 0.00% | 4,846 |
| 2025-06-19 | 2025-06-17 | 0.265 | 20,800 | +0 | 0.00% | 5,512 |
| 2025-06-18 | 2025-06-16 | 0.265 | 20,800 | +0 | 0.00% | 5,512 |
| 2025-06-17 | 2025-06-13 | 0.265 | 20,800 | +0 | 0.00% | 5,512 |
| 2025-06-16 | 2025-06-12 | 0.265 | 20,800 | +0 | 0.00% | 5,512 |
| 2025-06-13 | 2025-06-11 | 0.265 | 20,800 | +0 | 0.00% | 5,512 |
| 2025-06-12 | 2025-06-10 | 0.265 | 20,800 | +0 | 0.00% | 5,512 |
| 2025-06-11 | 2025-06-09 | 0.265 | 20,800 | +0 | 0.00% | 5,512 |
| 2025-06-10 | 2025-06-06 | 0.245 | 20,800 | +0 | 0.00% | 5,096 |
| 2025-06-09 | 2025-06-05 | 0.248 | 20,800 | +0 | 0.00% | 5,158 |
| 2025-06-06 | 2025-06-04 | 0.250 | 20,800 | +0 | 0.00% | 5,200 |
| 2025-06-05 | 2025-06-03 | 0.250 | 20,800 | +0 | 0.00% | 5,200 |
| 2025-06-04 | 2025-06-02 | 0.250 | 20,800 | +0 | 0.00% | 5,200 |
| 2025-06-03 | 2025-05-30 | 0.250 | 20,800 | +0 | 0.00% | 5,200 |
| 2025-06-02 | 2025-05-29 | 0.250 | 20,800 | +0 | 0.00% | 5,200 |
| 2025-05-30 | 2025-05-28 | 0.255 | 20,800 | +0 | 0.00% | 5,304 |
| 2025-05-29 | 2025-05-27 | 0.255 | 20,800 | +0 | 0.00% | 5,304 |
| 2025-05-28 | 2025-05-26 | 0.255 | 20,800 | +0 | 0.00% | 5,304 |
| 2025-05-27 | 2025-05-23 | 0.255 | 20,800 | +0 | 0.00% | 5,304 |
| 2025-05-26 | 2025-05-22 | 0.255 | 20,800 | +0 | 0.00% | 5,304 |
| 2025-05-23 | 2025-05-21 | 0.255 | 20,800 | +0 | 0.00% | 5,304 |
| 2025-05-22 | 2025-05-20 | 0.255 | 20,800 | +0 | 0.00% | 5,304 |
| 2025-05-21 | 2025-05-19 | 0.255 | 20,800 | +0 | 0.00% | 5,304 |
| 2025-05-20 | 2025-05-16 | 0.255 | 20,800 | +0 | 0.00% | 5,304 |
| 2025-05-19 | 2025-05-15 | 0.255 | 20,800 | +0 | 0.00% | 5,304 |
| 2025-05-16 | 2025-05-14 | 0.255 | 20,800 | +0 | 0.00% | 5,304 |
| 2025-05-15 | 2025-05-13 | 0.255 | 20,800 | +0 | 0.00% | 5,304 |
| 2025-05-14 | 2025-05-12 | 0.255 | 20,800 | +0 | 0.00% | 5,304 |
| 2025-05-13 | 2025-05-09 | 0.255 | 20,800 | +0 | 0.00% | 5,304 |
| 2025-05-12 | 2025-05-08 | 0.255 | 20,800 | +0 | 0.00% | 5,304 |
| 2025-05-09 | 2025-05-07 | 0.255 | 20,800 | +0 | 0.00% | 5,304 |
| 2025-05-08 | 2025-05-06 | 0.255 | 20,800 | +0 | 0.00% | 5,304 |
| 2025-05-07 | 2025-05-02 | 0.255 | 20,800 | +0 | 0.00% | 5,304 |
| 2025-05-06 | 2025-04-30 | 0.255 | 20,800 | +0 | 0.00% | 5,304 |
| 2025-05-02 | 2025-04-29 | 0.255 | 20,800 | +0 | 0.00% | 5,304 |
| 2025-04-30 | 2025-04-28 | 0.255 | 20,800 | +0 | 0.00% | 5,304 |
| 2025-04-29 | 2025-04-25 | 0.255 | 20,800 | +0 | 0.00% | 5,304 |
| 2025-04-28 | 2025-04-24 | 0.255 | 20,800 | +0 | 0.00% | 5,304 |
| 2025-04-25 | 2025-04-23 | 0.255 | 20,800 | +0 | 0.00% | 5,304 |
| 2025-04-24 | 2025-04-22 | 0.255 | 20,800 | +0 | 0.00% | 5,304 |
| 2025-04-23 | 2025-04-17 | 0.255 | 20,800 | +0 | 0.00% | 5,304 |
| 2025-04-22 | 2025-04-16 | 0.255 | 20,800 | +0 | 0.00% | 5,304 |
| 2025-04-17 | 2025-04-15 | 0.255 | 20,800 | +0 | 0.00% | 5,304 |
| 2025-04-16 | 2025-04-14 | 0.255 | 20,800 | +0 | 0.00% | 5,304 |
| 2025-04-15 | 2025-04-11 | 0.255 | 20,800 | +0 | 0.00% | 5,304 |
| 2025-04-14 | 2025-04-10 | 0.255 | 20,800 | +0 | 0.00% | 5,304 |
| 2025-04-11 | 2025-04-09 | 0.255 | 20,800 | +0 | 0.00% | 5,304 |
| 2025-04-10 | 2025-04-08 | 0.255 | 20,800 | +0 | 0.00% | 5,304 |
| 2025-04-09 | 2025-04-07 | 0.255 | 20,800 | +0 | 0.00% | 5,304 |
| 2025-04-08 | 2025-04-03 | 0.255 | 20,800 | +0 | 0.00% | 5,304 |
| 2025-04-07 | 2025-04-02 | 0.255 | 20,800 | +0 | 0.00% | 5,304 |
| 2025-04-03 | 2025-04-01 | 0.255 | 20,800 | +0 | 0.00% | 5,304 |
| 2025-04-02 | 2025-03-31 | 0.255 | 20,800 | +0 | 0.00% | 5,304 |
| 2025-04-01 | 2025-03-28 | 0.240 | 20,800 | +0 | 0.00% | 4,992 |
| 2025-03-31 | 2025-03-27 | 0.239 | 20,800 | +0 | 0.00% | 4,971 |
| 2025-03-28 | 2025-03-26 | 0.238 | 20,800 | +0 | 0.00% | 4,950 |
| 2025-03-27 | 2025-03-25 | 0.238 | 20,800 | +0 | 0.00% | 4,950 |
| 2025-03-26 | 2025-03-24 | 0.238 | 20,800 | +0 | 0.00% | 4,950 |
| 2025-03-25 | 2025-03-21 | 0.238 | 20,800 | +0 | 0.00% | 4,950 |
| 2025-03-24 | 2025-03-20 | 0.238 | 20,800 | +0 | 0.00% | 4,950 |
| 2025-03-21 | 2025-03-19 | 0.238 | 20,800 | +0 | 0.00% | 4,950 |
| 2025-03-20 | 2025-03-18 | 0.239 | 20,800 | +0 | 0.00% | 4,971 |
| 2025-03-19 | 2025-03-17 | 0.239 | 20,800 | +0 | 0.00% | 4,971 |
| 2025-03-18 | 2025-03-14 | 0.239 | 20,800 | +0 | 0.00% | 4,971 |
| 2025-03-17 | 2025-03-13 | 0.239 | 20,800 | +0 | 0.00% | 4,971 |
| 2025-03-14 | 2025-03-12 | 0.241 | 20,800 | +0 | 0.00% | 5,013 |
| 2025-03-13 | 2025-03-11 | 0.241 | 20,800 | +0 | 0.00% | 5,013 |
| 2025-03-12 | 2025-03-10 | 0.241 | 20,800 | +0 | 0.00% | 5,013 |
| 2025-03-11 | 2025-03-07 | 0.241 | 20,800 | +0 | 0.00% | 5,013 |
| 2025-03-10 | 2025-03-06 | 0.240 | 20,800 | +0 | 0.00% | 4,992 |
| 2025-03-07 | 2025-03-05 | 0.230 | 20,800 | +0 | 0.00% | 4,784 |
| 2025-03-06 | 2025-03-04 | 0.230 | 20,800 | +0 | 0.00% | 4,784 |
| 2025-03-05 | 2025-03-03 | 0.230 | 20,800 | +0 | 0.00% | 4,784 |
| 2025-03-04 | 2025-02-28 | 0.245 | 20,800 | +0 | 0.00% | 5,096 |
| 2025-03-03 | 2025-02-27 | 0.248 | 20,800 | +0 | 0.00% | 5,158 |
| 2025-02-28 | 2025-02-26 | 0.213 | 20,800 | +0 | 0.00% | 4,430 |
| 2025-02-27 | 2025-02-25 | 0.213 | 20,800 | +0 | 0.00% | 4,430 |
| 2025-02-26 | 2025-02-24 | 0.217 | 20,800 | +0 | 0.00% | 4,514 |
| 2025-02-25 | 2025-02-21 | 0.217 | 20,800 | +0 | 0.00% | 4,514 |
| 2025-02-24 | 2025-02-20 | 0.217 | 20,800 | +0 | 0.00% | 4,514 |
| 2025-02-21 | 2025-02-19 | 0.226 | 20,800 | +0 | 0.00% | 4,701 |
| 2025-02-20 | 2025-02-18 | 0.241 | 20,800 | +0 | 0.00% | 5,013 |
| 2025-02-19 | 2025-02-17 | 0.241 | 20,800 | +0 | 0.00% | 5,013 |
| 2025-02-18 | 2025-02-14 | 0.250 | 20,800 | +0 | 0.00% | 5,200 |
| 2025-02-17 | 2025-02-13 | 0.250 | 20,800 | +0 | 0.00% | 5,200 |
| 2025-02-14 | 2025-02-12 | 0.250 | 20,800 | +0 | 0.00% | 5,200 |
| 2025-02-13 | 2025-02-11 | 0.250 | 20,800 | +0 | 0.00% | 5,200 |
| 2025-02-12 | 2025-02-10 | 0.250 | 20,800 | +0 | 0.00% | 5,200 |
| 2025-02-11 | 2025-02-07 | 0.250 | 20,800 | +0 | 0.00% | 5,200 |
| 2025-02-10 | 2025-02-06 | 0.250 | 20,800 | +0 | 0.00% | 5,200 |
| 2025-02-07 | 2025-02-05 | 0.250 | 20,800 | +0 | 0.00% | 5,200 |
| 2025-02-06 | 2025-02-04 | 0.250 | 20,800 | +0 | 0.00% | 5,200 |
| 2025-02-05 | 2025-02-03 | 0.250 | 20,800 | +0 | 0.00% | 5,200 |
| 2025-02-04 | 2025-01-28 | 0.250 | 20,800 | +0 | 0.00% | 5,200 |
| 2025-02-03 | 2025-01-24 | 0.250 | 20,800 | +0 | 0.00% | 5,200 |
| 2025-01-27 | 2025-01-23 | 0.250 | 20,800 | +0 | 0.00% | 5,200 |
| 2025-01-24 | 2025-01-22 | 0.250 | 20,800 | +0 | 0.00% | 5,200 |
| 2025-01-23 | 2025-01-21 | 0.243 | 20,800 | +0 | 0.00% | 5,054 |
| 2025-01-22 | 2025-01-20 | 0.243 | 20,800 | +0 | 0.00% | 5,054 |
| 2025-01-21 | 2025-01-17 | 0.250 | 20,800 | +0 | 0.00% | 5,200 |
| 2025-01-20 | 2025-01-16 | 0.250 | 20,800 | +0 | 0.00% | 5,200 |
| 2025-01-17 | 2025-01-15 | 0.250 | 20,800 | +0 | 0.00% | 5,200 |
| 2025-01-16 | 2025-01-14 | 0.255 | 20,800 | +0 | 0.00% | 5,304 |
| 2025-01-15 | 2025-01-13 | 0.255 | 20,800 | +0 | 0.00% | 5,304 |
| 2025-01-14 | 2025-01-10 | 0.255 | 20,800 | +0 | 0.00% | 5,304 |
| 2025-01-13 | 2025-01-09 | 0.255 | 20,800 | +0 | 0.00% | 5,304 |
| 2025-01-10 | 2025-01-08 | 0.255 | 20,800 | +0 | 0.00% | 5,304 |
| 2025-01-09 | 2025-01-07 | 0.255 | 20,800 | +0 | 0.00% | 5,304 |
| 2025-01-08 | 2025-01-06 | 0.250 | 20,800 | +0 | 0.00% | 5,200 |
| 2025-01-07 | 2025-01-03 | 0.250 | 20,800 | +0 | 0.00% | 5,200 |
| 2025-01-06 | 2025-01-02 | 0.260 | 20,800 | +0 | 0.00% | 5,408 |
| 2025-01-03 | 2024-12-31 | 0.260 | 20,800 | +0 | 0.00% | 5,408 |
| 2025-01-02 | 2024-12-27 | 0.255 | 20,800 | +0 | 0.00% | 5,304 |
| 2024-12-30 | 2024-12-24 | 0.255 | 20,800 | +0 | 0.00% | 5,304 |
| 2024-12-27 | 2024-12-20 | 0.255 | 20,800 | +0 | 0.00% | 5,304 |
| 2024-12-23 | 2024-12-19 | 0.255 | 20,800 | +0 | 0.00% | 5,304 |
| 2024-12-20 | 2024-12-18 | 0.255 | 20,800 | +0 | 0.00% | 5,304 |
| 2024-12-19 | 2024-12-17 | 0.255 | 20,800 | +0 | 0.00% | 5,304 |
| 2024-12-18 | 2024-12-16 | 0.255 | 20,800 | +0 | 0.00% | 5,304 |
| 2024-12-17 | 2024-12-13 | 0.255 | 20,800 | +0 | 0.00% | 5,304 |
| 2024-12-16 | 2024-12-12 | 0.255 | 20,800 | +0 | 0.00% | 5,304 |
| 2024-12-13 | 2024-12-11 | 0.255 | 20,800 | +0 | 0.00% | 5,304 |
| 2024-12-12 | 2024-12-10 | 0.265 | 20,800 | +0 | 0.00% | 5,512 |
| 2024-12-11 | 2024-12-09 | 0.300 | 20,800 | +0 | 0.00% | 6,240 |
| 2024-12-10 | 2024-12-06 | 0.300 | 20,800 | +0 | 0.00% | 6,240 |
| 2024-12-09 | 2024-12-05 | 0.300 | 20,800 | +0 | 0.00% | 6,240 |
| 2024-12-06 | 2024-12-04 | 0.260 | 20,800 | +0 | 0.00% | 5,408 |
| 2024-12-05 | 2024-12-03 | 0.280 | 20,800 | +0 | 0.00% | 5,824 |
| 2024-12-04 | 2024-12-02 | 0.280 | 20,800 | +0 | 0.00% | 5,824 |
| 2024-12-03 | 2024-11-29 | 0.275 | 20,800 | +0 | 0.00% | 5,720 |
| 2024-12-02 | 2024-11-28 | 0.280 | 20,800 | +0 | 0.00% | 5,824 |
| 2024-11-29 | 2024-11-27 | 0.315 | 20,800 | +0 | 0.00% | 6,552 |
| 2024-11-28 | 2024-11-26 | 0.315 | 20,800 | +0 | 0.00% | 6,552 |
| 2024-11-27 | 2024-11-25 | 0.310 | 20,800 | +0 | 0.00% | 6,448 |
| 2024-11-26 | 2024-11-22 | 0.310 | 20,800 | +0 | 0.00% | 6,448 |
| 2024-11-25 | 2024-11-21 | 0.300 | 20,800 | +0 | 0.00% | 6,240 |
| 2024-11-22 | 2024-11-20 | 0.300 | 20,800 | +0 | 0.00% | 6,240 |
| 2024-11-21 | 2024-11-19 | 0.290 | 20,800 | +0 | 0.00% | 6,032 |
| 2024-11-20 | 2024-11-18 | 0.300 | 20,800 | +0 | 0.00% | 6,240 |
| 2024-11-19 | 2024-11-15 | 0.325 | 20,800 | +0 | 0.00% | 6,760 |
| 2024-11-18 | 2024-11-14 | 0.265 | 20,800 | +0 | 0.00% | 5,512 |
| 2024-11-15 | 2024-11-13 | 0.265 | 20,800 | +0 | 0.00% | 5,512 |
| 2024-11-14 | 2024-11-12 | 0.265 | 20,800 | +0 | 0.00% | 5,512 |
| 2024-11-13 | 2024-11-11 | 0.270 | 20,800 | +0 | 0.00% | 5,616 |
| 2024-11-12 | 2024-11-08 | 0.270 | 20,800 | +0 | 0.00% | 5,616 |
| 2024-11-11 | 2024-11-07 | 0.270 | 20,800 | +0 | 0.00% | 5,616 |
| 2024-11-08 | 2024-11-06 | 0.270 | 20,800 | +0 | 0.00% | 5,616 |
| 2024-11-07 | 2024-11-05 | 0.290 | 20,800 | +0 | 0.00% | 6,032 |
| 2024-11-06 | 2024-11-04 | 0.290 | 20,800 | +0 | 0.00% | 6,032 |
| 2024-11-05 | 2024-11-01 | 0.270 | 20,800 | +0 | 0.00% | 5,616 |
| 2024-11-04 | 2024-10-31 | 0.300 | 20,800 | +0 | 0.00% | 6,240 |
| 2024-11-01 | 2024-10-30 | 0.285 | 20,800 | +0 | 0.00% | 5,928 |
| 2024-10-31 | 2024-10-29 | 0.255 | 20,800 | +0 | 0.00% | 5,304 |
| 2024-10-30 | 2024-10-28 | 0.270 | 20,800 | +0 | 0.00% | 5,616 |
| 2024-10-29 | 2024-10-25 | 0.300 | 20,800 | +0 | 0.00% | 6,240 |
| 2024-10-28 | 2024-10-24 | 0.300 | 20,800 | +0 | 0.00% | 6,240 |
| 2024-10-25 | 2024-10-23 | 0.300 | 20,800 | +0 | 0.00% | 6,240 |
| 2024-10-24 | 2024-10-22 | 0.285 | 20,800 | +0 | 0.00% | 5,928 |
| 2024-10-23 | 2024-10-21 | 0.240 | 20,800 | +0 | 0.00% | 4,992 |
| 2024-10-22 | 2024-10-18 | 0.260 | 20,800 | +0 | 0.00% | 5,408 |
| 2024-10-21 | 2024-10-17 | 0.260 | 20,800 | +0 | 0.00% | 5,408 |
| 2024-10-18 | 2024-10-16 | 0.260 | 20,800 | +0 | 0.00% | 5,408 |
| 2024-10-17 | 2024-10-15 | 0.265 | 20,800 | +0 | 0.00% | 5,512 |
| 2024-10-16 | 2024-10-14 | 0.290 | 20,800 | +0 | 0.00% | 6,032 |
| 2024-10-15 | 2024-10-10 | 0.300 | 20,800 | +0 | 0.00% | 6,240 |
| 2024-10-14 | 2024-10-09 | 0.265 | 20,800 | +0 | 0.00% | 5,512 |
| 2024-10-10 | 2024-10-08 | 0.265 | 20,800 | +0 | 0.00% | 5,512 |
| 2024-10-09 | 2024-10-07 | 0.280 | 20,800 | +0 | 0.00% | 5,824 |
| 2024-10-08 | 2024-10-04 | 0.290 | 20,800 | +0 | 0.00% | 6,032 |
| 2024-10-07 | 2024-10-03 | 0.300 | 20,800 | +0 | 0.00% | 6,240 |
| 2024-10-04 | 2024-10-02 | 0.300 | 20,800 | +0 | 0.00% | 6,240 |
| 2024-10-03 | 2024-09-30 | 0.275 | 20,800 | +0 | 0.00% | 5,720 |
| 2024-10-02 | 2024-09-27 | 0.275 | 20,800 | +0 | 0.00% | 5,720 |
| 2024-09-30 | 2024-09-26 | 0.275 | 20,800 | +0 | 0.00% | 5,720 |
| 2024-09-27 | 2024-09-25 | 0.275 | 20,800 | +0 | 0.00% | 5,720 |
| 2024-09-26 | 2024-09-24 | 0.275 | 20,800 | +0 | 0.00% | 5,720 |
| 2024-09-25 | 2024-09-23 | 0.280 | 20,800 | +0 | 0.00% | 5,824 |
| 2024-09-24 | 2024-09-20 | 0.245 | 20,800 | +0 | 0.00% | 5,096 |
| 2024-09-23 | 2024-09-19 | 0.246 | 20,800 | +0 | 0.00% | 5,117 |
| 2024-09-20 | 2024-09-17 | 0.234 | 20,800 | +0 | 0.00% | 4,867 |
| 2024-09-19 | 2024-09-16 | 0.228 | 20,800 | +0 | 0.00% | 4,742 |
| 2024-09-17 | 2024-09-13 | 0.228 | 20,800 | +0 | 0.00% | 4,742 |
| 2024-09-16 | 2024-09-12 | 0.228 | 20,800 | +0 | 0.00% | 4,742 |
| 2024-09-13 | 2024-09-11 | 0.228 | 20,800 | +0 | 0.00% | 4,742 |
| 2024-09-12 | 2024-09-10 | 0.228 | 20,800 | +0 | 0.00% | 4,742 |
| 2024-09-11 | 2024-09-09 | 0.228 | 20,800 | +0 | 0.00% | 4,742 |
| 2024-09-10 | 2024-09-05 | 0.228 | 20,800 | +0 | 0.00% | 4,742 |
| 2024-09-09 | 2024-09-04 | 0.228 | 20,800 | +0 | 0.00% | 4,742 |
| 2024-09-05 | 2024-09-03 | 0.228 | 20,800 | +0 | 0.00% | 4,742 |
| 2024-09-04 | 2024-09-02 | 0.229 | 20,800 | +0 | 0.00% | 4,763 |
| 2024-09-03 | 2024-08-30 | 0.229 | 20,800 | +0 | 0.00% | 4,763 |
| 2024-09-02 | 2024-08-29 | 0.245 | 20,800 | +0 | 0.00% | 5,096 |
| 2024-08-30 | 2024-08-28 | 0.245 | 20,800 | +0 | 0.00% | 5,096 |
| 2024-08-29 | 2024-08-27 | 0.185 | 20,800 | +0 | 0.00% | 3,848 |
| 2024-08-28 | 2024-08-26 | 0.185 | 20,800 | +0 | 0.00% | 3,848 |
| 2024-08-27 | 2024-08-23 | 0.210 | 20,800 | +0 | 0.00% | 4,368 |
| 2024-08-26 | 2024-08-22 | 0.210 | 20,800 | +0 | 0.00% | 4,368 |
| 2024-08-23 | 2024-08-21 | 0.210 | 20,800 | +0 | 0.00% | 4,368 |
| 2024-08-22 | 2024-08-20 | 0.210 | 20,800 | +0 | 0.00% | 4,368 |
| 2024-08-21 | 2024-08-19 | 0.216 | 20,800 | +0 | 0.00% | 4,493 |
| 2024-08-20 | 2024-08-16 | 0.216 | 20,800 | +0 | 0.00% | 4,493 |
| 2024-08-19 | 2024-08-15 | 0.223 | 20,800 | +0 | 0.00% | 4,638 |
| 2024-08-16 | 2024-08-14 | 0.222 | 20,800 | +0 | 0.00% | 4,618 |
| 2024-08-15 | 2024-08-13 | 0.250 | 20,800 | +0 | 0.00% | 5,200 |
| 2024-08-14 | 2024-08-12 | 0.260 | 20,800 | +0 | 0.00% | 5,408 |
| 2024-08-13 | 2024-08-09 | 0.260 | 20,800 | +0 | 0.00% | 5,408 |
| 2024-08-12 | 2024-08-08 | 0.260 | 20,800 | +0 | 0.00% | 5,408 |
| 2024-08-09 | 2024-08-07 | 0.260 | 20,800 | +0 | 0.00% | 5,408 |
| 2024-08-08 | 2024-08-06 | 0.260 | 20,800 | +0 | 0.00% | 5,408 |
| 2024-08-07 | 2024-08-05 | 0.260 | 20,800 | +0 | 0.00% | 5,408 |
| 2024-08-06 | 2024-08-02 | 0.260 | 20,800 | +0 | 0.00% | 5,408 |
| 2024-08-05 | 2024-08-01 | 0.260 | 20,800 | +0 | 0.00% | 5,408 |
| 2024-08-02 | 2024-07-31 | 0.250 | 20,800 | +0 | 0.00% | 5,200 |
| 2024-08-01 | 2024-07-30 | 0.300 | 20,800 | +0 | 0.00% | 6,240 |
| 2024-07-31 | 2024-07-29 | 0.300 | 20,800 | +0 | 0.00% | 6,240 |
| 2024-07-30 | 2024-07-26 | 0.275 | 20,800 | +0 | 0.00% | 5,720 |
| 2024-07-29 | 2024-07-25 | 0.275 | 20,800 | +0 | 0.00% | 5,720 |
| 2024-07-26 | 2024-07-24 | 0.275 | 20,800 | +0 | 0.00% | 5,720 |
| 2024-07-25 | 2024-07-23 | 0.280 | 20,800 | +0 | 0.00% | 5,824 |
| 2024-07-24 | 2024-07-22 | 0.280 | 20,800 | +0 | 0.00% | 5,824 |
| 2024-07-23 | 2024-07-19 | 0.225 | 20,800 | +0 | 0.00% | 4,680 |
| 2024-07-22 | 2024-07-18 | 0.270 | 20,800 | +0 | 0.00% | 5,616 |
| 2024-07-19 | 2024-07-17 | 0.300 | 20,800 | +0 | 0.00% | 6,240 |
| 2024-07-18 | 2024-07-16 | 0.300 | 20,800 | +0 | 0.00% | 6,240 |
| 2024-07-17 | 2024-07-15 | 0.255 | 20,800 | +0 | 0.00% | 5,304 |
| 2024-07-16 | 2024-07-12 | 0.255 | 20,800 | +0 | 0.00% | 5,304 |
| 2024-07-15 | 2024-07-11 | 0.255 | 20,800 | +0 | 0.00% | 5,304 |
| 2024-07-12 | 2024-07-10 | 0.255 | 20,800 | +0 | 0.00% | 5,304 |
| 2024-07-11 | 2024-07-09 | 0.255 | 20,800 | +0 | 0.00% | 5,304 |
| 2024-07-10 | 2024-07-08 | 0.255 | 20,800 | +0 | 0.00% | 5,304 |
| 2024-07-09 | 2024-07-05 | 0.255 | 20,800 | +0 | 0.00% | 5,304 |
| 2024-07-08 | 2024-07-04 | 0.255 | 20,800 | +0 | 0.00% | 5,304 |
| 2024-07-05 | 2024-07-03 | 0.255 | 20,800 | +0 | 0.00% | 5,304 |
| 2024-07-04 | 2024-07-02 | 0.255 | 20,800 | +0 | 0.00% | 5,304 |
| 2024-07-03 | 2024-06-28 | 0.220 | 20,800 | +0 | 0.00% | 4,576 |
| 2024-07-02 | 2024-06-27 | 0.220 | 20,800 | +0 | 0.00% | 4,576 |
| 2024-06-28 | 2024-06-26 | 0.220 | 20,800 | +0 | 0.00% | 4,576 |
| 2024-06-27 | 2024-06-25 | 0.220 | 20,800 | +0 | 0.00% | 4,576 |
| 2024-06-26 | 2024-06-24 | 0.220 | 20,800 | +0 | 0.00% | 4,576 |
| 2024-06-25 | 2024-06-21 | 0.220 | 20,800 | +0 | 0.00% | 4,576 |
| 2024-06-24 | 2024-06-20 | 0.220 | 20,800 | +0 | 0.00% | 4,576 |
| 2024-06-21 | 2024-06-19 | 0.245 | 20,800 | +0 | 0.00% | 5,096 |
| 2024-06-20 | 2024-06-18 | 0.270 | 20,800 | +0 | 0.00% | 5,616 |
| 2024-06-19 | 2024-06-17 | 0.220 | 20,800 | +0 | 0.00% | 4,576 |
| 2024-06-18 | 2024-06-14 | 0.220 | 20,800 | +0 | 0.00% | 4,576 |
| 2024-06-17 | 2024-06-13 | 0.220 | 20,800 | +0 | 0.00% | 4,576 |
| 2024-06-14 | 2024-06-12 | 0.220 | 20,800 | +0 | 0.00% | 4,576 |
| 2024-06-13 | 2024-06-11 | 0.220 | 20,800 | +0 | 0.00% | 4,576 |
| 2024-06-12 | 2024-06-07 | 0.220 | 20,800 | +0 | 0.00% | 4,576 |
| 2024-06-11 | 2024-06-06 | 0.220 | 20,800 | +0 | 0.00% | 4,576 |
| 2024-06-07 | 2024-06-05 | 0.220 | 20,800 | +0 | 0.00% | 4,576 |
| 2024-06-06 | 2024-06-04 | 0.220 | 20,800 | +0 | 0.00% | 4,576 |
| 2024-06-05 | 2024-06-03 | 0.250 | 20,800 | +0 | 0.00% | 5,200 |
| 2024-06-04 | 2024-05-31 | 0.250 | 20,800 | +0 | 0.00% | 5,200 |
| 2024-06-03 | 2024-05-30 | 0.250 | 20,800 | +0 | 0.00% | 5,200 |
| 2024-05-31 | 2024-05-29 | 0.250 | 20,800 | +0 | 0.00% | 5,200 |
| 2024-05-30 | 2024-05-28 | 0.250 | 20,800 | +0 | 0.00% | 5,200 |
| 2024-05-29 | 2024-05-27 | 0.250 | 20,800 | +0 | 0.00% | 5,200 |
| 2024-05-28 | 2024-05-24 | 0.250 | 20,800 | +0 | 0.00% | 5,200 |
| 2024-05-27 | 2024-05-23 | 0.245 | 20,800 | +0 | 0.00% | 5,096 |
| 2024-05-24 | 2024-05-22 | 0.245 | 20,800 | +0 | 0.00% | 5,096 |
| 2024-05-23 | 2024-05-21 | 0.230 | 20,800 | +0 | 0.00% | 4,784 |
| 2024-05-22 | 2024-05-20 | 0.230 | 20,800 | +0 | 0.00% | 4,784 |
| 2024-05-21 | 2024-05-17 | 0.230 | 20,800 | +0 | 0.00% | 4,784 |
| 2024-05-20 | 2024-05-16 | 0.230 | 20,800 | +0 | 0.00% | 4,784 |
| 2024-05-17 | 2024-05-14 | 0.230 | 20,800 | +0 | 0.00% | 4,784 |
| 2024-05-16 | 2024-05-13 | 0.230 | 20,800 | +0 | 0.00% | 4,784 |
| 2024-05-14 | 2024-05-10 | 0.230 | 20,800 | +0 | 0.00% | 4,784 |
| 2024-05-13 | 2024-05-09 | 0.230 | 20,800 | +0 | 0.00% | 4,784 |
| 2024-05-10 | 2024-05-08 | 0.230 | 20,800 | +0 | 0.00% | 4,784 |
| 2024-05-09 | 2024-05-07 | 0.230 | 20,800 | +0 | 0.00% | 4,784 |
| 2024-05-08 | 2024-05-06 | 0.230 | 20,800 | +0 | 0.00% | 4,784 |
| 2024-05-07 | 2024-05-03 | 0.230 | 20,800 | +0 | 0.00% | 4,784 |
| 2024-05-06 | 2024-05-02 | 0.230 | 20,800 | +0 | 0.00% | 4,784 |
| 2024-05-03 | 2024-04-30 | 0.260 | 20,800 | +0 | 0.00% | 5,408 |
| 2024-05-02 | 2024-04-29 | 0.300 | 20,800 | +0 | 0.00% | 6,240 |
| 2024-04-30 | 2024-04-26 | 0.300 | 20,800 | +0 | 0.00% | 6,240 |
| 2024-04-29 | 2024-04-25 | 0.300 | 20,800 | +0 | 0.00% | 6,240 |
| 2024-04-26 | 2024-04-24 | 0.300 | 20,800 | +0 | 0.00% | 6,240 |
| 2024-04-25 | 2024-04-23 | 0.300 | 20,800 | +0 | 0.00% | 6,240 |
| 2024-04-24 | 2024-04-22 | 0.300 | 20,800 | +0 | 0.00% | 6,240 |
| 2024-04-23 | 2024-04-19 | 0.300 | 20,800 | +0 | 0.00% | 6,240 |
| 2024-04-22 | 2024-04-18 | 0.300 | 20,800 | +0 | 0.00% | 6,240 |
| 2024-04-19 | 2024-04-17 | 0.300 | 20,800 | +0 | 0.00% | 6,240 |
| 2024-04-18 | 2024-04-16 | 0.300 | 20,800 | +0 | 0.00% | 6,240 |
| 2024-04-17 | 2024-04-15 | 0.300 | 20,800 | +0 | 0.00% | 6,240 |
| 2024-04-16 | 2024-04-12 | 0.300 | 20,800 | +0 | 0.00% | 6,240 |
| 2024-04-15 | 2024-04-11 | 0.300 | 20,800 | +0 | 0.00% | 6,240 |
| 2024-04-12 | 2024-04-10 | 0.300 | 20,800 | +0 | 0.00% | 6,240 |
| 2024-04-11 | 2024-04-09 | 0.300 | 20,800 | +0 | 0.00% | 6,240 |
| 2024-04-10 | 2024-04-08 | 0.300 | 20,800 | +0 | 0.00% | 6,240 |
| 2024-04-09 | 2024-04-05 | 0.300 | 20,800 | +0 | 0.00% | 6,240 |
| 2024-04-08 | 2024-04-03 | 0.300 | 20,800 | +0 | 0.00% | 6,240 |
| 2024-04-05 | 2024-04-02 | 0.300 | 20,800 | +0 | 0.00% | 6,240 |
| 2024-04-03 | 2024-03-28 | 0.300 | 20,800 | +0 | 0.00% | 6,240 |
| 2024-04-02 | 2024-03-27 | 0.300 | 20,800 | +0 | 0.00% | 6,240 |
| 2024-03-28 | 2024-03-26 | 0.300 | 20,800 | +0 | 0.00% | 6,240 |
| 2024-03-27 | 2024-03-25 | 0.300 | 20,800 | +0 | 0.00% | 6,240 |
| 2024-03-26 | 2024-03-22 | 0.300 | 20,800 | -586,000 | 0.00% | 6,240 |
| 2024-03-22 | 2024-03-20 | 0.320 | 606,800 | +586,000 | 0.09% | 194,176 |
| 2024-02-27 | 2024-02-23 | 0.290 | 20,800 | -994,000 | 0.00% | 6,032 |
| 2024-02-23 | 2024-02-21 | 0.275 | 1,014,800 | +994,000 | 0.15% | 279,070 |
| 2023-07-10 | 2023-07-06 | 0.540 | 20,800 | -800,000 | 0.00% | 11,232 |
| 2023-07-06 | 2023-07-04 | 0.540 | 820,800 | +800,000 | 0.12% | 443,232 |
| 2022-11-14 | 2022-11-10 | 0.475 | 20,800 | +20,800 | 0.00% | 9,880 |
| 2021-04-01 | 2021-03-30 | 4.490 | 0 | -6,000 | ||
| 2021-03-30 | 2021-03-26 | 4.470 | 6,000 | -44,000 | 0.00% | 26,820 |
| 2021-03-29 | 2021-03-25 | 4.480 | 50,000 | -10,000 | 0.01% | 224,000 |
| 2021-03-23 | 2021-03-19 | 4.400 | 60,000 | +46,000 | 0.01% | 264,000 |
| 2021-03-22 | 2021-03-18 | 4.460 | 14,000 | +14,000 | 0.00% | 62,440 |
| 2019-04-25 | 2019-04-23 | 3.760 | 0 | -120,000 | ||
| 2019-04-24 | 2019-04-18 | 3.820 | 120,000 | +120,000 | 0.02% | 458,400 |
| 2018-10-09 | 2018-10-05 | 3.910 | 0 | -8,000 | ||
| 2018-09-17 | 2018-09-13 | 3.980 | 8,000 | +4,000 | 0.00% | 31,840 |
| 2018-08-16 | 2018-08-14 | 3.990 | 4,000 | +2,000 | 0.00% | 15,960 |
| 2018-08-10 | 2018-08-08 | 3.980 | 2,000 | +2,000 | 0.00% | 7,960 |
| 2018-07-16 | 2018-07-12 | 4.180 | 0 | -30,000 | ||
| 2018-07-13 | 2018-07-11 | 4.080 | 30,000 | -20,000 | 0.01% | 122,400 |
| 2018-07-09 | 2018-07-05 | 4.210 | 50,000 | -10,000 | 0.01% | 210,500 |
| 2018-07-04 | 2018-06-29 | 4.320 | 60,000 | +60,000 | 0.01% | 259,200 |
| 2016-03-02 | 2016-02-29 | 3.260 | 0 | -12,000 | ||
| 2016-02-29 | 2016-02-25 | 3.380 | 12,000 | -8,000 | 0.00% | 40,560 |
| 2016-02-26 | 2016-02-24 | 3.390 | 20,000 | -30,000 | 0.00% | 67,800 |
| 2016-02-25 | 2016-02-23 | 3.200 | 50,000 | +50,000 | 0.01% | 160,000 |
| 2016-01-25 | 2016-01-21 | 2.880 | 0 | -4,000 | ||
| 2016-01-18 | 2016-01-14 | 2.930 | 4,000 | -30,000 | 0.00% | 11,720 |
| 2016-01-11 | 2016-01-07 | 2.930 | 34,000 | -20,000 | 0.01% | 99,620 |
| 2016-01-08 | 2016-01-06 | 2.930 | 54,000 | -100,000 | 0.01% | 158,220 |
| 2016-01-05 | 2015-12-31 | 3.080 | 154,000 | -6,000 | 0.03% | 474,320 |
| 2015-12-29 | 2015-12-24 | 3.000 | 160,000 | -8,000 | 0.03% | 480,000 |
| 2015-12-28 | 2015-12-22 | 2.990 | 168,000 | +8,000 | 0.04% | 502,320 |
| 2015-12-23 | 2015-12-21 | 3.000 | 160,000 | +10,000 | 0.03% | 480,000 |
| 2015-12-18 | 2015-12-16 | 3.100 | 150,000 | +60,000 | 0.03% | 465,000 |
| 2015-12-17 | 2015-12-15 | 3.080 | 90,000 | -20,000 | 0.02% | 277,200 |
| 2015-12-14 | 2015-12-10 | 3.200 | 110,000 | -34,000 | 0.02% | 352,000 |
| 2015-12-11 | 2015-12-09 | 3.600 | 144,000 | -2,000 | 0.04% | 518,400 |
| 2015-12-10 | 2015-12-08 | 3.460 | 146,000 | +2,000 | 0.04% | 505,160 |
| 2015-12-08 | 2015-12-04 | 3.030 | 144,000 | -34,000 | 0.04% | 436,320 |
| 2015-12-07 | 2015-12-03 | 2.990 | 178,000 | +14,000 | 0.05% | 532,220 |
| 2015-12-04 | 2015-12-02 | 2.990 | 164,000 | +160,000 | 0.05% | 490,360 |
| 2015-05-15 | 2015-05-13 | 2.280 | 4,000 | -20,000 | 0.00% | 9,120 |
| 2015-05-11 | 2015-05-07 | 3.030 | 24,000 | +20,000 | 0.01% | 72,720 |
| 2015-03-30 | 2015-03-26 | 1.600 | 4,000 | -60,000 | 0.00% | 6,400 |
| 2015-03-27 | 2015-03-25 | 1.560 | 64,000 | -70,000 | 0.02% | 99,840 |
| 2015-03-26 | 2015-03-24 | 1.530 | 134,000 | +130,000 | 0.05% | 205,020 |
| 2015-02-23 | 2015-02-16 | 1.100 | 4,000 | -86,000 | 0.00% | 4,400 |
| 2015-02-13 | 2015-02-11 | 1.150 | 90,000 | -200,000 | 0.03% | 103,500 |
| 2015-02-12 | 2015-02-10 | 1.080 | 290,000 | +200,000 | 0.11% | 313,200 |
| 2015-02-09 | 2015-02-05 | 1.540 | 90,000 | -34,000 | 0.03% | 138,600 |
| 2015-02-06 | 2015-02-04 | 1.570 | 124,000 | +120,000 | 0.05% | 194,680 |
| 2015-02-05 | 2015-02-03 | 1.490 | 4,000 | -20,000 | 0.00% | 5,960 |
| 2015-02-02 | 2015-01-29 | 1.230 | 24,000 | -250,000 | 0.01% | 29,520 |
| 2014-12-23 | 2014-12-19 | 1.060 | 274,000 | +250,000 | 0.10% | 290,440 |
| 2014-11-14 | 2014-11-12 | 1.140 | 24,000 | -1,600 | 0.01% | 27,360 |
| 2014-02-07 | 2014-02-05 | 0.780 | 25,600 | -10,000 | 0.01% | 19,968 |
| 2014-02-06 | 2014-02-04 | 0.810 | 35,600 | +10,000 | 0.01% | 28,836 |
| 2013-12-09 | 2013-12-05 | 1.200 | 25,600 | -10,000 | 0.01% | 30,720 |
| 2013-11-21 | 2013-11-19 | 1.120 | 35,600 | -40,000 | 0.01% | 39,872 |
| 2013-11-15 | 2013-11-13 | 1.300 | 75,600 | -6,000 | 0.03% | 98,280 |
| 2013-11-14 | 2013-11-12 | 1.290 | 81,600 | +20,000 | 0.03% | 105,264 |
| 2013-11-12 | 2013-11-08 | 1.340 | 61,600 | +6,000 | 0.02% | 82,544 |
| 2013-11-07 | 2013-11-05 | 1.350 | 55,600 | +50,000 | 0.02% | 75,060 |
| 2013-11-06 | 2013-11-04 | 1.350 | 5,600 | -6,000 | 0.00% | 7,560 |
| 2013-11-04 | 2013-10-31 | 1.300 | 11,600 | +2,000 | 0.00% | 15,080 |
| 2013-10-28 | 2013-10-24 | 1.450 | 9,600 | +4,000 | 0.00% | 13,920 |
| 2012-10-03 | 2012-09-27 | 0.700 | 5,600 | -274,400 | 0.00% | 3,920 |
| 2012-09-17 | 2012-09-13 | 0.650 | 280,000 | +274,400 | 0.14% | 182,000 |
| 2011-03-30 | 2011-03-28 | 2.000 | 5,600 | -9,600 | 0.00% | 11,200 |
| 2011-03-29 | 2011-03-25 | 2.100 | 15,200 | -42,400 | 0.01% | 31,920 |
| 2011-03-28 | 2011-03-24 | 2.100 | 57,600 | +12,000 | 0.03% | 120,960 |
| 2011-03-25 | 2011-03-23 | 2.000 | 45,600 | +28,800 | 0.02% | 91,200 |
| 2011-03-23 | 2011-03-21 | 1.850 | 16,800 | -20,800 | 0.01% | 31,080 |
| 2011-03-22 | 2011-03-18 | 1.850 | 37,600 | -4,800 | 0.02% | 69,560 |
| 2011-03-21 | 2011-03-17 | 1.750 | 42,400 | +36,800 | 0.02% | 74,200 |
| 2011-02-17 | 2011-02-15 | 2.150 | 5,600 | -32,000 | 0.00% | 12,040 |
| 2011-02-16 | 2011-02-14 | 2.100 | 37,600 | -44,000 | 0.02% | 78,960 |
| 2011-02-15 | 2011-02-11 | 2.100 | 81,600 | -52,000 | 0.04% | 171,360 |
| 2011-01-28 | 2011-01-26 | 2.250 | 133,600 | -4,000 | 0.07% | 300,600 |
| 2011-01-27 | 2011-01-25 | 2.250 | 137,600 | -60,000 | 0.07% | 309,600 |
| 2011-01-26 | 2011-01-24 | 2.100 | 197,600 | -37,600 | 0.10% | 414,960 |
| 2011-01-25 | 2011-01-21 | 2.100 | 235,200 | -28,000 | 0.12% | 493,920 |
| 2011-01-24 | 2011-01-20 | 2.150 | 263,200 | -142,400 | 0.13% | 565,880 |
| 2010-11-11 | 2010-11-09 | 2.600 | 405,600 | -15,200 | 0.20% | 1,054,560 |
| 2010-11-10 | 2010-11-08 | 2.550 | 420,800 | -16,800 | 0.21% | 1,073,040 |
| 2010-11-09 | 2010-11-05 | 2.600 | 437,600 | -52,000 | 0.22% | 1,137,760 |
| 2010-11-05 | 2010-11-03 | 2.700 | 489,600 | -12,000 | 0.24% | 1,321,920 |
| 2010-11-04 | 2010-11-02 | 2.750 | 501,600 | +12,000 | 0.25% | 1,379,400 |
| 2010-11-01 | 2010-10-28 | 2.600 | 489,600 | +20,000 | 0.24% | 1,272,960 |
| 2010-10-29 | 2010-10-27 | 2.600 | 469,600 | -20,000 | 0.23% | 1,220,960 |
| 2010-10-22 | 2010-10-20 | 2.850 | 489,600 | -16,000 | 0.24% | 1,395,360 |
| 2010-10-21 | 2010-10-19 | 2.550 | 505,600 | +8,000 | 0.25% | 1,289,280 |
| 2010-10-15 | 2010-10-13 | 2.250 | 497,600 | -60,000 | 0.25% | 1,119,600 |
| 2010-09-30 | 2010-09-28 | 2.300 | 557,600 | -8,000 | 0.28% | 1,282,480 |
| 2010-09-29 | 2010-09-27 | 2.500 | 565,600 | +16,000 | 0.28% | 1,414,000 |
| 2010-09-27 | 2010-09-22 | 2.700 | 549,600 | +544,000 | 0.27% | 1,483,920 |
| 2009-08-17 | 2009-08-13 | 2.450 | 5,600 | -80,000 | 0.00% | 13,720 |
| 2009-08-11 | 2009-08-07 | 2.350 | 85,600 | +80,000 | 0.04% | 201,160 |
| 2009-07-31 | 2009-07-29 | 2.150 | 5,600 | -11,200 | 0.00% | 12,040 |
| 2009-07-28 | 2009-07-24 | 2.200 | 16,800 | -800 | 0.01% | 36,960 |
| 2009-07-20 | 2009-07-16 | 2.050 | 17,600 | -8,000 | 0.01% | 36,080 |
| 2009-07-16 | 2009-07-14 | 2.050 | 25,600 | -12,000 | 0.01% | 52,480 |
| 2009-07-15 | 2009-07-13 | 1.900 | 37,600 | +21,600 | 0.02% | 71,440 |
| 2009-07-13 | 2009-07-09 | 2.000 | 16,000 | -9,600 | 0.01% | 32,000 |
| 2009-07-10 | 2009-07-08 | 2.050 | 25,600 | +20,000 | 0.01% | 52,480 |
| 2009-06-18 | 2009-06-16 | 2.650 | 5,600 | -32,000 | 0.00% | 14,840 |
| 2009-06-11 | 2009-06-09 | 1.950 | 37,600 | +16,000 | 0.02% | 73,320 |
| 2009-06-01 | 2009-05-27 | 2.150 | 21,600 | +16,000 | 0.01% | 46,440 |
| 2008-05-09 | 2008-05-07 | 3.400 | 5,600 | -2,400 | 0.01% | 19,040 |
| 2008-03-06 | 2008-03-04 | 4.000 | 8,000 | -9,600 | 0.01% | 32,000 |
| 2008-03-05 | 2008-03-03 | 4.200 | 17,600 | +9,600 | 0.02% | 73,920 |
| 2007-12-19 | 2007-12-17 | 4.500 | 8,000 | -4,000 | 0.01% | 36,000 |
| 2007-11-23 | 2007-11-21 | 5.650 | 12,000 | -1,600 | 0.01% | 67,800 |
| 2007-11-22 | 2007-11-20 | 5.700 | 13,600 | +2,400 | 0.01% | 77,520 |
| 2007-11-14 | 2007-11-12 | 5.900 | 11,200 | +1,600 | 0.01% | 66,080 |
| 2007-11-07 | 2007-11-05 | 6.250 | 9,600 | -800 | 0.01% | 60,000 |
| 2007-11-06 | 2007-11-02 | 6.650 | 10,400 | -1,600 | 0.01% | 69,160 |
| 2007-11-02 | 2007-10-31 | 6.900 | 12,000 | +2,400 | 0.01% | 82,800 |
| 2007-10-31 | 2007-10-29 | 7.300 | 9,600 | +4,000 | 0.01% | 70,080 |
| 2007-10-30 | 2007-10-26 | 7.450 | 5,600 | +4,000 | 0.01% | 41,720 |
| 2007-10-29 | 2007-10-25 | 7.800 | 1,600 | -4,000 | 0.00% | 12,480 |
| 2007-10-26 | 2007-10-24 | 7.150 | 5,600 | +4,000 | 0.01% | 40,040 |
| 2007-10-11 | 2007-10-09 | 6.150 | 1,600 | -4,000 | 0.00% | 9,840 |
| 2007-10-03 | 2007-09-28 | 6.500 | 5,600 | +4,000 | 0.01% | 36,400 |
| 2007-08-14 | 2007-08-10 | 9.450 | 1,600 | -28,000 | 0.00% | 15,120 |
| 2007-08-13 | 2007-08-09 | 9.950 | 29,600 | +28,000 | 0.03% | 294,520 |
| 2007-07-25 | 2007-07-23 | 15.000 | 1,600 | -20,000 | 0.00% | 24,000 |
| 2007-07-24 | 2007-07-20 | 12.250 | 21,600 | +20,000 | 0.02% | 264,600 |
| 2007-07-13 | 2007-07-11 | 9.050 | 1,600 | -4,000 | 0.00% | 14,480 |
| 2007-07-12 | 2007-07-10 | 9.300 | 5,600 | +4,000 | 0.01% | 52,080 |
| 2007-06-27 | 2007-06-25 | 9.381 | 1,600 | -421 | 0.00% | 15,010 |
| 2007-06-26 | 2007-06-22 | 9.619 | 2,021 | 0.00% | 19,439 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy