History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 2,016,553 | +0 | 0.25% | 1,774,567 |
| 2025-10-13 | 2025-10-09 | 0.880 | 2,016,553 | +0 | 0.25% | 1,774,567 |
| 2025-10-10 | 2025-10-08 | 0.860 | 2,016,553 | -174,000 | 0.25% | 1,734,236 |
| 2025-10-09 | 2025-10-06 | 0.810 | 2,190,553 | +18,000 | 0.27% | 1,774,348 |
| 2025-10-08 | 2025-10-03 | 0.980 | 2,172,553 | +404,000 | 0.27% | 2,129,102 |
| 2025-10-06 | 2025-10-02 | 1.370 | 1,768,553 | +16,000 | 0.22% | 2,422,918 |
| 2025-10-03 | 2025-09-30 | 1.650 | 1,752,553 | -50,000 | 0.22% | 2,891,712 |
| 2025-09-30 | 2025-09-26 | 1.160 | 1,802,553 | +4,000 | 0.23% | 2,090,961 |
| 2025-09-29 | 2025-09-25 | 1.100 | 1,798,553 | +8,000 | 0.22% | 1,978,408 |
| 2025-09-26 | 2025-09-24 | 0.950 | 1,790,553 | +4,000 | 0.22% | 1,701,025 |
| 2025-09-25 | 2025-09-23 | 0.920 | 1,786,553 | +4,000 | 0.22% | 1,643,629 |
| 2025-09-24 | 2025-09-22 | 0.850 | 1,782,553 | +4,000 | 0.23% | 1,515,170 |
| 2025-09-22 | 2025-09-18 | 0.820 | 1,778,553 | +2,000 | 0.23% | 1,458,413 |
| 2025-09-19 | 2025-09-17 | 0.820 | 1,776,553 | +4,000 | 0.23% | 1,456,773 |
| 2025-09-18 | 2025-09-16 | 0.830 | 1,772,553 | +2,000 | 0.23% | 1,471,219 |
| 2025-09-17 | 2025-09-15 | 0.850 | 1,770,553 | +2,000 | 0.23% | 1,504,970 |
| 2025-09-15 | 2025-09-11 | 0.880 | 1,768,553 | +6,000 | 0.23% | 1,556,327 |
| 2025-09-12 | 2025-09-10 | 0.900 | 1,762,553 | +4,000 | 0.23% | 1,586,298 |
| 2025-09-09 | 2025-09-05 | 0.960 | 1,758,553 | +4,000 | 0.23% | 1,688,211 |
| 2025-09-08 | 2025-09-04 | 0.960 | 1,754,553 | +2,000 | 0.23% | 1,684,371 |
| 2025-09-05 | 2025-09-03 | 0.960 | 1,752,553 | -30,000 | 0.23% | 1,682,451 |
| 2025-09-02 | 2025-08-29 | 0.950 | 1,782,553 | +8,000 | 0.24% | 1,693,425 |
| 2025-09-01 | 2025-08-28 | 0.890 | 1,774,553 | +6,000 | 0.23% | 1,579,352 |
| 2025-08-29 | 2025-08-27 | 0.830 | 1,768,553 | +6,000 | 0.24% | 1,467,899 |
| 2025-08-28 | 2025-08-26 | 0.820 | 1,762,553 | +12,000 | 0.24% | 1,445,293 |
| 2025-08-27 | 2025-08-25 | 0.900 | 1,750,553 | +6,000 | 0.24% | 1,575,498 |
| 2025-08-26 | 2025-08-22 | 0.680 | 1,744,553 | +6,000 | 0.24% | 1,186,296 |
| 2025-08-25 | 2025-08-21 | 0.660 | 1,738,553 | +4,000 | 0.24% | 1,147,445 |
| 2025-08-20 | 2025-08-18 | 0.640 | 1,734,553 | +4,000 | 0.24% | 1,110,114 |
| 2025-08-19 | 2025-08-15 | 0.660 | 1,730,553 | +56,000 | 0.24% | 1,142,165 |
| 2025-08-18 | 2025-08-14 | 0.630 | 1,674,553 | +6,000 | 0.23% | 1,054,968 |
| 2025-08-15 | 2025-08-13 | 0.660 | 1,668,553 | +10,000 | 0.23% | 1,101,245 |
| 2025-08-13 | 2025-08-11 | 0.700 | 1,658,553 | -28,000 | 0.23% | 1,160,987 |
| 2025-08-08 | 2025-08-06 | 0.590 | 1,686,553 | +58,000 | 0.23% | 995,066 |
| 2025-08-07 | 2025-08-05 | 0.740 | 1,628,553 | +12,000 | 0.22% | 1,205,129 |
| 2025-08-06 | 2025-08-04 | 0.660 | 1,616,553 | +20,000 | 0.22% | 1,066,925 |
| 2025-08-04 | 2025-07-31 | 0.990 | 1,596,553 | +10,000 | 0.24% | 1,580,587 |
| 2025-08-01 | 2025-07-30 | 0.970 | 1,586,553 | +10,000 | 0.24% | 1,538,956 |
| 2025-07-31 | 2025-07-29 | 1.030 | 1,576,553 | -8,000 | 0.24% | 1,623,850 |
| 2025-07-29 | 2025-07-25 | 0.800 | 1,584,553 | +32,000 | 0.24% | 1,267,642 |
| 2025-07-28 | 2025-07-24 | 0.890 | 1,552,553 | +46,000 | 0.23% | 1,381,772 |
| 2025-07-25 | 2025-07-23 | 0.560 | 1,506,553 | -66,000 | 0.23% | 843,670 |
| 2025-07-24 | 2025-07-22 | 0.550 | 1,572,553 | -84,000 | 0.24% | 864,904 |
| 2025-07-23 | 2025-07-21 | 0.540 | 1,656,553 | -34,000 | 0.25% | 894,539 |
| 2025-07-22 | 2025-07-18 | 0.520 | 1,690,553 | -56,000 | 0.25% | 879,088 |
| 2025-07-21 | 2025-07-17 | 0.520 | 1,746,553 | -30,000 | 0.26% | 908,208 |
| 2025-07-18 | 2025-07-16 | 0.520 | 1,776,553 | -160,000 | 0.27% | 923,808 |
| 2025-07-17 | 2025-07-15 | 0.490 | 1,936,553 | -76,000 | 0.29% | 948,911 |
| 2025-07-16 | 2025-07-14 | 0.550 | 2,012,553 | -36,000 | 0.30% | 1,106,904 |
| 2025-07-15 | 2025-07-11 | 0.495 | 2,048,553 | -192,000 | 0.31% | 1,014,034 |
| 2025-07-14 | 2025-07-10 | 0.520 | 2,240,553 | -18,000 | 0.34% | 1,165,088 |
| 2025-07-11 | 2025-07-09 | 0.500 | 2,258,553 | -226,000 | 0.34% | 1,129,276 |
| 2025-07-10 | 2025-07-08 | 0.390 | 2,484,553 | +16,000 | 0.37% | 968,976 |
| 2025-06-24 | 2025-06-20 | 0.230 | 2,468,553 | -10,000 | 0.37% | 567,767 |
| 2024-12-09 | 2024-12-05 | 0.300 | 2,478,553 | +8,000 | 0.37% | 743,566 |
| 2024-11-20 | 2024-11-18 | 0.300 | 2,470,553 | +6,000 | 0.37% | 741,166 |
| 2024-11-19 | 2024-11-15 | 0.325 | 2,464,553 | -90,000 | 0.37% | 800,980 |
| 2024-11-06 | 2024-11-04 | 0.290 | 2,554,553 | -6,000 | 0.38% | 740,820 |
| 2024-10-24 | 2024-10-22 | 0.285 | 2,560,553 | +4,000 | 0.38% | 729,758 |
| 2024-10-16 | 2024-10-14 | 0.290 | 2,556,553 | +6,000 | 0.38% | 741,400 |
| 2024-10-08 | 2024-10-04 | 0.290 | 2,550,553 | +10,000 | 0.38% | 739,660 |
| 2024-10-04 | 2024-10-02 | 0.300 | 2,540,553 | +6,000 | 0.38% | 762,166 |
| 2024-09-26 | 2024-09-24 | 0.275 | 2,534,553 | +4,000 | 0.38% | 697,002 |
| 2024-09-03 | 2024-08-30 | 0.229 | 2,530,553 | +6,000 | 0.38% | 579,497 |
| 2024-08-28 | 2024-08-26 | 0.185 | 2,524,553 | +4,000 | 0.38% | 467,042 |
| 2024-08-26 | 2024-08-22 | 0.210 | 2,520,553 | +6,000 | 0.38% | 529,316 |
| 2024-08-22 | 2024-08-20 | 0.210 | 2,514,553 | +6,000 | 0.38% | 528,056 |
| 2024-08-05 | 2024-08-01 | 0.260 | 2,508,553 | -994,000 | 0.38% | 652,224 |
| 2024-08-02 | 2024-07-31 | 0.250 | 3,502,553 | +978,000 | 0.52% | 875,638 |
| 2024-06-06 | 2024-06-04 | 0.220 | 2,524,553 | +6,000 | 0.38% | 555,402 |
| 2024-04-03 | 2024-03-28 | 0.300 | 2,518,553 | +4,000 | 0.38% | 755,566 |
| 2024-03-26 | 2024-03-22 | 0.300 | 2,514,553 | +4,000 | 0.38% | 754,366 |
| 2024-03-22 | 2024-03-20 | 0.320 | 2,510,553 | +6,000 | 0.38% | 803,377 |
| 2024-03-15 | 2024-03-13 | 0.285 | 2,504,553 | +6,000 | 0.38% | 713,798 |
| 2024-03-14 | 2024-03-12 | 0.295 | 2,498,553 | +6,000 | 0.37% | 737,073 |
| 2024-03-13 | 2024-03-11 | 0.300 | 2,492,553 | +4,000 | 0.37% | 747,766 |
| 2024-03-07 | 2024-03-05 | 0.290 | 2,488,553 | +4,000 | 0.37% | 721,680 |
| 2024-02-27 | 2024-02-23 | 0.290 | 2,484,553 | -70,000 | 0.37% | 720,520 |
| 2024-02-21 | 2024-02-19 | 0.270 | 2,554,553 | -1,000,000 | 0.38% | 689,729 |
| 2024-01-30 | 2024-01-26 | 0.295 | 3,554,553 | -58,000 | 0.53% | 1,048,593 |
| 2024-01-29 | 2024-01-25 | 0.290 | 3,612,553 | +1,118,000 | 0.54% | 1,047,640 |
| 2024-01-08 | 2024-01-04 | 0.315 | 2,494,553 | +52,000 | 0.37% | 785,784 |
| 2023-12-11 | 2023-12-07 | 0.380 | 2,442,553 | +4,000 | 0.37% | 928,170 |
| 2023-12-01 | 2023-11-29 | 0.380 | 2,438,553 | -36,000 | 0.37% | 926,650 |
| 2023-11-30 | 2023-11-28 | 0.370 | 2,474,553 | -60,000 | 0.37% | 915,585 |
| 2023-11-20 | 2023-11-16 | 0.490 | 2,534,553 | -20,000 | 0.38% | 1,241,931 |
| 2023-11-03 | 2023-11-01 | 0.510 | 2,554,553 | -16,000 | 0.38% | 1,302,822 |
| 2023-10-20 | 2023-10-18 | 0.510 | 2,570,553 | -84,000 | 0.39% | 1,310,982 |
| 2023-10-11 | 2023-10-09 | 0.520 | 2,654,553 | -12,000 | 0.40% | 1,380,368 |
| 2023-10-06 | 2023-10-04 | 0.530 | 2,666,553 | -532,000 | 0.40% | 1,413,273 |
| 2023-10-05 | 2023-10-03 | 0.530 | 3,198,553 | +4,000 | 0.48% | 1,695,233 |
| 2023-10-04 | 2023-09-29 | 0.550 | 3,194,553 | -4,000 | 0.48% | 1,757,004 |
| 2023-09-25 | 2023-09-21 | 0.510 | 3,198,553 | +504,000 | 0.48% | 1,631,262 |
| 2023-08-21 | 2023-08-17 | 0.650 | 2,694,553 | +260,000 | 0.40% | 1,751,459 |
| 2023-08-14 | 2023-08-10 | 0.670 | 2,434,553 | -560,000 | 0.36% | 1,631,151 |
| 2023-08-10 | 2023-08-08 | 0.550 | 2,994,553 | +4,000 | 0.45% | 1,647,004 |
| 2023-08-08 | 2023-08-04 | 0.560 | 2,990,553 | +6,000 | 0.45% | 1,674,710 |
| 2023-08-02 | 2023-07-31 | 0.580 | 2,984,553 | +560,000 | 0.45% | 1,731,041 |
| 2023-08-01 | 2023-07-28 | 0.495 | 2,424,553 | +8,000 | 0.36% | 1,200,154 |
| 2023-07-18 | 2023-07-13 | 0.540 | 2,416,553 | +2,000 | 0.36% | 1,304,939 |
| 2023-06-13 | 2023-06-09 | 0.570 | 2,414,553 | -344,000 | 0.36% | 1,376,295 |
| 2023-06-12 | 2023-06-08 | 0.570 | 2,758,553 | +2,000 | 0.41% | 1,572,375 |
| 2023-06-07 | 2023-06-05 | 0.590 | 2,756,553 | +344,000 | 0.41% | 1,626,366 |
| 2023-06-01 | 2023-05-30 | 0.600 | 2,412,553 | -486,000 | 0.36% | 1,447,532 |
| 2023-05-30 | 2023-05-25 | 0.600 | 2,898,553 | +486,000 | 0.43% | 1,739,132 |
| 2023-05-19 | 2023-05-17 | 0.600 | 2,412,553 | +4,000 | 0.36% | 1,447,532 |
| 2023-04-20 | 2023-04-18 | 0.630 | 2,408,553 | +4,000 | 0.36% | 1,517,388 |
| 2023-04-18 | 2023-04-14 | 0.650 | 2,404,553 | +4,000 | 0.36% | 1,562,959 |
| 2023-04-14 | 2023-04-12 | 0.640 | 2,400,553 | +18,000 | 0.36% | 1,536,354 |
| 2023-04-04 | 2023-03-31 | 0.650 | 2,382,553 | +14,000 | 0.36% | 1,548,659 |
| 2023-03-29 | 2023-03-27 | 0.640 | 2,368,553 | +6,000 | 0.35% | 1,515,874 |
| 2023-03-27 | 2023-03-23 | 0.630 | 2,362,553 | +6,000 | 0.35% | 1,488,408 |
| 2023-03-14 | 2023-03-10 | 0.660 | 2,356,553 | +6,000 | 0.35% | 1,555,325 |
| 2023-02-23 | 2023-02-21 | 0.690 | 2,350,553 | +4,000 | 0.35% | 1,621,882 |
| 2023-02-22 | 2023-02-20 | 0.700 | 2,346,553 | +4,000 | 0.35% | 1,642,587 |
| 2023-02-20 | 2023-02-16 | 0.710 | 2,342,553 | +4,000 | 0.35% | 1,663,213 |
| 2023-02-14 | 2023-02-10 | 0.720 | 2,338,553 | +6,000 | 0.35% | 1,683,758 |
| 2023-02-10 | 2023-02-08 | 0.720 | 2,332,553 | +6,000 | 0.35% | 1,679,438 |
| 2023-02-03 | 2023-02-01 | 0.710 | 2,326,553 | +8,000 | 0.35% | 1,651,853 |
| 2023-01-27 | 2023-01-20 | 0.670 | 2,318,553 | +10,000 | 0.35% | 1,553,431 |
| 2023-01-12 | 2023-01-10 | 0.570 | 2,308,553 | +4,000 | 0.35% | 1,315,875 |
| 2023-01-11 | 2023-01-09 | 0.550 | 2,304,553 | +6,000 | 0.35% | 1,267,504 |
| 2022-12-20 | 2022-12-16 | 0.435 | 2,298,553 | +4,000 | 0.34% | 999,871 |
| 2022-12-05 | 2022-12-01 | 0.480 | 2,294,553 | +10,000 | 0.34% | 1,101,385 |
| 2022-12-02 | 2022-11-30 | 0.480 | 2,284,553 | +8,000 | 0.34% | 1,096,585 |
| 2022-11-28 | 2022-11-24 | 0.495 | 2,276,553 | +8,000 | 0.34% | 1,126,894 |
| 2022-09-22 | 2022-09-20 | 0.660 | 2,268,553 | +12,000 | 0.34% | 1,497,245 |
| 2022-09-14 | 2022-09-09 | 0.660 | 2,256,553 | +20,000 | 0.34% | 1,489,325 |
| 2022-09-01 | 2022-08-30 | 1.190 | 2,236,553 | +20,000 | 0.34% | 2,661,498 |
| 2022-08-31 | 2022-08-29 | 1.090 | 2,216,553 | +14,000 | 0.33% | 2,416,043 |
| 2022-08-30 | 2022-08-26 | 1.030 | 2,202,553 | +14,000 | 0.33% | 2,268,630 |
| 2022-08-29 | 2022-08-25 | 1.000 | 2,188,553 | +16,000 | 0.33% | 2,188,553 |
| 2022-08-26 | 2022-08-24 | 1.000 | 2,172,553 | +30,000 | 0.33% | 2,172,553 |
| 2022-08-25 | 2022-08-23 | 0.930 | 2,142,553 | +14,000 | 0.32% | 1,992,574 |
| 2022-08-24 | 2022-08-22 | 0.870 | 2,128,553 | +14,000 | 0.32% | 1,851,841 |
| 2022-08-23 | 2022-08-19 | 0.870 | 2,114,553 | +46,000 | 0.32% | 1,839,661 |
| 2022-08-22 | 2022-08-18 | 0.740 | 2,068,553 | -10,000 | 0.31% | 1,530,729 |
| 2022-08-19 | 2022-08-17 | 0.750 | 2,078,553 | +24,000 | 0.31% | 1,558,915 |
| 2022-08-17 | 2022-08-15 | 0.670 | 2,054,553 | +12,000 | 0.31% | 1,376,551 |
| 2022-08-16 | 2022-08-12 | 0.710 | 2,042,553 | +10,000 | 0.31% | 1,450,213 |
| 2022-08-15 | 2022-08-11 | 0.700 | 2,032,553 | +10,000 | 0.30% | 1,422,787 |
| 2022-08-11 | 2022-08-09 | 0.700 | 2,022,553 | +18,000 | 0.30% | 1,415,787 |
| 2022-08-10 | 2022-08-08 | 0.680 | 2,004,553 | +14,000 | 0.30% | 1,363,096 |
| 2022-08-09 | 2022-08-05 | 0.630 | 1,990,553 | +14,000 | 0.30% | 1,254,048 |
| 2022-08-08 | 2022-08-04 | 0.630 | 1,976,553 | +16,000 | 0.30% | 1,245,228 |
| 2022-06-28 | 2022-06-24 | 0.920 | 1,960,553 | +20,000 | 0.29% | 1,803,709 |
| 2022-06-23 | 2022-06-21 | 1.000 | 1,940,553 | +10,000 | 0.29% | 1,940,553 |
| 2022-06-22 | 2022-06-20 | 0.940 | 1,930,553 | +14,000 | 0.29% | 1,814,720 |
| 2022-06-21 | 2022-06-17 | 0.850 | 1,916,553 | +16,000 | 0.29% | 1,629,070 |
| 2022-06-20 | 2022-06-16 | 1.090 | 1,900,553 | +26,000 | 0.28% | 2,071,603 |
| 2022-06-14 | 2022-06-10 | 1.650 | 1,874,553 | -12,000 | 0.28% | 3,093,012 |
| 2022-06-13 | 2022-06-09 | 1.440 | 1,886,553 | +8,000 | 0.28% | 2,716,636 |
| 2022-05-26 | 2022-05-24 | 1.450 | 1,878,553 | +6,000 | 0.28% | 2,723,902 |
| 2022-05-13 | 2022-05-11 | 1.600 | 1,872,553 | -10,000 | 0.28% | 2,996,085 |
| 2022-05-11 | 2022-05-06 | 1.630 | 1,882,553 | +10,000 | 0.28% | 3,068,561 |
| 2022-04-28 | 2022-04-26 | 1.610 | 1,872,553 | +4,000 | 0.28% | 3,014,810 |
| 2022-04-19 | 2022-04-13 | 1.670 | 1,868,553 | +6,000 | 0.28% | 3,120,484 |
| 2022-04-07 | 2022-04-04 | 1.700 | 1,862,553 | +14,000 | 0.28% | 3,166,340 |
| 2022-04-01 | 2022-03-30 | 1.850 | 1,848,553 | +10,000 | 0.28% | 3,419,823 |
| 2022-03-24 | 2022-03-22 | 1.790 | 1,838,553 | +10,000 | 0.28% | 3,291,010 |
| 2022-03-23 | 2022-03-21 | 1.780 | 1,828,553 | +14,000 | 0.27% | 3,254,824 |
| 2022-03-14 | 2022-03-10 | 1.990 | 1,814,553 | +10,000 | 0.27% | 3,610,960 |
| 2022-03-11 | 2022-03-09 | 2.000 | 1,804,553 | +8,000 | 0.27% | 3,609,106 |
| 2022-03-03 | 2022-03-01 | 2.190 | 1,796,553 | +10,000 | 0.27% | 3,934,451 |
| 2022-02-24 | 2022-02-22 | 2.250 | 1,786,553 | +22,000 | 0.27% | 4,019,744 |
| 2022-02-23 | 2022-02-21 | 2.350 | 1,764,553 | +14,000 | 0.26% | 4,146,700 |
| 2022-02-17 | 2022-02-15 | 2.780 | 1,750,553 | +4,000 | 0.26% | 4,866,537 |
| 2022-01-28 | 2022-01-26 | 2.670 | 1,746,553 | +12,000 | 0.26% | 4,663,297 |
| 2022-01-27 | 2022-01-25 | 2.980 | 1,734,553 | -60,000 | 0.26% | 5,168,968 |
| 2022-01-25 | 2022-01-21 | 3.250 | 1,794,553 | -1,600 | 0.27% | 5,832,297 |
| 2021-12-13 | 2021-12-09 | 3.300 | 1,796,153 | -52,000 | 0.27% | 5,927,305 |
| 2021-12-07 | 2021-12-03 | 3.410 | 1,848,153 | +2,000 | 0.28% | 6,302,202 |
| 2021-12-06 | 2021-12-02 | 3.770 | 1,846,153 | +6,000 | 0.28% | 6,959,997 |
| 2021-11-19 | 2021-11-17 | 4.000 | 1,840,153 | +6,000 | 0.28% | 7,360,612 |
| 2021-11-18 | 2021-11-16 | 3.850 | 1,834,153 | +10,000 | 0.27% | 7,061,489 |
| 2021-11-16 | 2021-11-12 | 4.200 | 1,824,153 | +8,000 | 0.27% | 7,661,443 |
| 2021-11-15 | 2021-11-11 | 3.900 | 1,816,153 | +6,000 | 0.27% | 7,082,997 |
| 2021-11-12 | 2021-11-10 | 4.210 | 1,810,153 | +4,000 | 0.27% | 7,620,744 |
| 2021-11-10 | 2021-11-08 | 3.890 | 1,806,153 | +10,000 | 0.27% | 7,025,935 |
| 2021-11-09 | 2021-11-05 | 4.340 | 1,796,153 | +6,000 | 0.27% | 7,795,304 |
| 2021-11-08 | 2021-11-04 | 4.290 | 1,790,153 | +8,000 | 0.27% | 7,679,756 |
| 2021-11-05 | 2021-11-03 | 4.290 | 1,782,153 | +20,000 | 0.27% | 7,645,436 |
| 2021-11-02 | 2021-10-29 | 3.800 | 1,762,153 | +6,000 | 0.26% | 6,696,181 |
| 2021-11-01 | 2021-10-28 | 3.750 | 1,756,153 | +8,000 | 0.26% | 6,585,574 |
| 2021-10-29 | 2021-10-27 | 3.580 | 1,748,153 | +98,000 | 0.26% | 6,258,388 |
| 2021-10-28 | 2021-10-26 | 3.300 | 1,650,153 | +2,000 | 0.25% | 5,445,505 |
| 2021-10-25 | 2021-10-21 | 3.380 | 1,648,153 | +8,000 | 0.25% | 5,570,757 |
| 2021-10-22 | 2021-10-20 | 3.350 | 1,640,153 | +10,000 | 0.25% | 5,494,513 |
| 2021-10-05 | 2021-09-30 | 3.430 | 1,630,153 | -2,000 | 0.24% | 5,591,425 |
| 2021-08-30 | 2021-08-26 | 3.980 | 1,632,153 | +8,000 | 0.24% | 6,495,969 |
| 2021-08-27 | 2021-08-25 | 3.740 | 1,624,153 | +10,000 | 0.24% | 6,074,332 |
| 2021-08-25 | 2021-08-23 | 3.720 | 1,614,153 | -2,000 | 0.24% | 6,004,649 |
| 2021-08-24 | 2021-08-20 | 3.820 | 1,616,153 | +8,000 | 0.24% | 6,173,704 |
| 2021-08-20 | 2021-08-18 | 3.760 | 1,608,153 | -2,000 | 0.24% | 6,046,655 |
| 2021-08-06 | 2021-08-04 | 4.250 | 1,610,153 | -204,000 | 0.24% | 6,843,150 |
| 2021-08-04 | 2021-08-02 | 4.300 | 1,814,153 | +10,000 | 0.27% | 7,800,858 |
| 2021-08-02 | 2021-07-29 | 4.170 | 1,804,153 | -10,000 | 0.27% | 7,523,318 |
| 2021-07-30 | 2021-07-28 | 4.150 | 1,814,153 | -18,000 | 0.27% | 7,528,735 |
| 2021-07-29 | 2021-07-27 | 4.700 | 1,832,153 | -60,000 | 0.27% | 8,611,119 |
| 2021-07-28 | 2021-07-26 | 4.450 | 1,892,153 | +26,000 | 0.28% | 8,420,081 |
| 2021-07-27 | 2021-07-23 | 4.800 | 1,866,153 | -152,000 | 0.28% | 8,957,534 |
| 2021-07-26 | 2021-07-22 | 5.100 | 2,018,153 | -714,000 | 0.30% | 10,292,580 |
| 2021-07-23 | 2021-07-21 | 5.120 | 2,732,153 | -18,000 | 0.41% | 13,988,623 |
| 2021-07-22 | 2021-07-20 | 5.390 | 2,750,153 | -196,000 | 0.41% | 14,823,325 |
| 2021-07-21 | 2021-07-19 | 4.620 | 2,946,153 | -12,000 | 0.44% | 13,611,227 |
| 2021-07-20 | 2021-07-16 | 4.540 | 2,958,153 | -2,000 | 0.44% | 13,430,015 |
| 2021-07-19 | 2021-07-15 | 5.180 | 2,960,153 | +8,000 | 0.44% | 15,333,593 |
| 2021-07-16 | 2021-07-14 | 5.360 | 2,952,153 | -12,000 | 0.44% | 15,823,540 |
| 2021-07-15 | 2021-07-13 | 5.500 | 2,964,153 | +6,000 | 0.44% | 16,302,842 |
| 2021-07-14 | 2021-07-12 | 5.820 | 2,958,153 | -10,000 | 0.44% | 17,216,450 |
| 2021-07-13 | 2021-07-09 | 6.000 | 2,968,153 | -42,000 | 0.44% | 17,808,918 |
| 2021-07-12 | 2021-07-08 | 5.860 | 3,010,153 | -154,000 | 0.45% | 17,639,497 |
| 2021-07-09 | 2021-07-07 | 5.610 | 3,164,153 | -2,000 | 0.47% | 17,750,898 |
| 2021-07-08 | 2021-07-06 | 5.600 | 3,166,153 | +40,000 | 0.47% | 17,730,457 |
| 2021-07-07 | 2021-07-05 | 5.040 | 3,126,153 | +2,000 | 0.47% | 15,755,811 |
| 2021-07-06 | 2021-07-02 | 5.410 | 3,124,153 | +2,000 | 0.47% | 16,901,668 |
| 2021-07-05 | 2021-06-30 | 5.540 | 3,122,153 | +2,000 | 0.47% | 17,296,728 |
| 2021-07-02 | 2021-06-29 | 5.530 | 3,120,153 | +52,000 | 0.47% | 17,254,446 |
| 2021-06-30 | 2021-06-28 | 5.470 | 3,068,153 | +2,000 | 0.46% | 16,782,797 |
| 2021-06-29 | 2021-06-25 | 5.500 | 3,066,153 | +28,000 | 0.46% | 16,863,842 |
| 2021-06-28 | 2021-06-24 | 5.300 | 3,038,153 | +4,000 | 0.46% | 16,102,211 |
| 2021-06-25 | 2021-06-23 | 5.650 | 3,034,153 | +208,000 | 0.45% | 17,142,964 |
| 2021-06-24 | 2021-06-22 | 5.930 | 2,826,153 | -1,040,000 | 0.42% | 16,759,087 |
| 2021-06-22 | 2021-06-18 | 5.780 | 3,866,153 | -124,000 | 0.58% | 22,346,364 |
| 2021-06-21 | 2021-06-17 | 5.760 | 3,990,153 | +84,000 | 0.60% | 22,983,281 |
| 2021-06-18 | 2021-06-16 | 5.900 | 3,906,153 | -150,000 | 0.59% | 23,046,303 |
| 2021-06-17 | 2021-06-15 | 5.800 | 4,056,153 | -36,000 | 0.61% | 23,525,687 |
| 2021-06-16 | 2021-06-11 | 6.520 | 4,092,153 | +32,000 | 0.61% | 26,680,838 |
| 2021-06-15 | 2021-06-10 | 6.600 | 4,060,153 | +54,000 | 0.61% | 26,797,010 |
| 2021-06-11 | 2021-06-09 | 6.650 | 4,006,153 | +28,000 | 0.60% | 26,640,917 |
| 2021-06-10 | 2021-06-08 | 6.680 | 3,978,153 | -122,000 | 0.60% | 26,574,062 |
| 2021-06-09 | 2021-06-07 | 6.610 | 4,100,153 | +52,000 | 0.61% | 27,102,011 |
| 2021-06-08 | 2021-06-04 | 6.880 | 4,048,153 | +66,000 | 0.61% | 27,851,293 |
| 2021-06-04 | 2021-06-02 | 6.860 | 3,982,153 | -18,000 | 0.60% | 27,317,570 |
| 2021-06-03 | 2021-06-01 | 6.630 | 4,000,153 | -221,600 | 0.60% | 26,521,014 |
| 2021-06-02 | 2021-05-31 | 6.420 | 4,221,753 | -270,000 | 0.63% | 27,103,654 |
| 2021-06-01 | 2021-05-28 | 6.180 | 4,491,753 | +124,000 | 0.67% | 27,759,034 |
| 2021-05-31 | 2021-05-27 | 6.110 | 4,367,753 | -488,000 | 0.65% | 26,686,971 |
| 2021-05-28 | 2021-05-26 | 5.740 | 4,855,753 | -104,000 | 0.73% | 27,872,022 |
| 2021-05-27 | 2021-05-25 | 5.800 | 4,959,753 | +12,000 | 0.74% | 28,766,567 |
| 2021-05-26 | 2021-05-24 | 5.780 | 4,947,753 | -16,000 | 0.74% | 28,598,012 |
| 2021-05-25 | 2021-05-21 | 5.780 | 4,963,753 | +192,000 | 0.74% | 28,690,492 |
| 2021-05-24 | 2021-05-20 | 5.740 | 4,771,753 | +64,000 | 0.71% | 27,389,862 |
| 2021-05-21 | 2021-05-18 | 5.900 | 4,707,753 | -4,456,000 | 0.71% | 27,775,743 |
| 2021-05-20 | 2021-05-17 | 5.840 | 9,163,753 | +54,000 | 1.37% | 53,516,318 |
| 2021-05-18 | 2021-05-14 | 5.800 | 9,109,753 | +1,024,000 | 1.36% | 52,836,567 |
| 2021-05-17 | 2021-05-13 | 5.800 | 8,085,753 | +546,000 | 1.21% | 46,897,367 |
| 2021-05-14 | 2021-05-12 | 5.690 | 7,539,753 | -584,000 | 1.13% | 42,901,195 |
| 2021-05-13 | 2021-05-11 | 5.640 | 8,123,753 | +96,000 | 1.22% | 45,817,967 |
| 2021-05-12 | 2021-05-10 | 5.600 | 8,027,753 | +32,000 | 1.20% | 44,955,417 |
| 2021-05-11 | 2021-05-07 | 5.530 | 7,995,753 | -526,000 | 1.20% | 44,216,514 |
| 2021-05-10 | 2021-05-06 | 5.350 | 8,521,753 | -34,000 | 1.28% | 45,591,379 |
| 2021-05-07 | 2021-05-05 | 5.410 | 8,555,753 | +98,000 | 1.28% | 46,286,624 |
| 2021-05-06 | 2021-05-04 | 5.420 | 8,457,753 | +16,000 | 1.27% | 45,841,021 |
| 2021-05-05 | 2021-05-03 | 5.770 | 8,441,753 | +1,970,000 | 1.26% | 48,708,915 |
| 2021-05-04 | 2021-04-30 | 6.070 | 6,471,753 | -18,000 | 0.97% | 39,283,541 |
| 2021-05-03 | 2021-04-29 | 5.930 | 6,489,753 | -360,000 | 0.97% | 38,484,235 |
| 2021-04-30 | 2021-04-28 | 6.080 | 6,849,753 | +546,000 | 1.03% | 41,646,498 |
| 2021-04-29 | 2021-04-27 | 6.140 | 6,303,753 | -482,000 | 0.94% | 38,705,043 |
| 2021-04-28 | 2021-04-26 | 6.060 | 6,785,753 | +532,000 | 1.02% | 41,121,663 |
| 2021-04-27 | 2021-04-23 | 5.990 | 6,253,753 | -474,000 | 0.94% | 37,459,980 |
| 2021-04-26 | 2021-04-22 | 6.080 | 6,727,753 | -232,000 | 1.01% | 40,904,738 |
| 2021-04-23 | 2021-04-21 | 5.960 | 6,959,753 | +68,000 | 1.04% | 41,480,128 |
| 2021-04-22 | 2021-04-20 | 6.000 | 6,891,753 | -4,000 | 1.03% | 41,350,518 |
| 2021-04-21 | 2021-04-19 | 5.990 | 6,895,753 | +480,000 | 1.03% | 41,305,560 |
| 2021-04-20 | 2021-04-16 | 5.810 | 6,415,753 | -274,000 | 0.96% | 37,275,525 |
| 2021-04-19 | 2021-04-15 | 5.190 | 6,689,753 | +468,000 | 1.00% | 34,719,818 |
| 2021-04-16 | 2021-04-14 | 5.100 | 6,221,753 | +242,000 | 0.93% | 31,730,940 |
| 2021-04-15 | 2021-04-13 | 4.590 | 5,979,753 | -860,000 | 0.90% | 27,447,066 |
| 2021-04-14 | 2021-04-12 | 4.310 | 6,839,753 | -13,935,575 | 1.02% | 29,479,335 |
| 2021-04-13 | 2021-04-09 | 4.600 | 20,775,328 | -150,000 | 3.11% | 95,566,509 |
| 2021-04-12 | 2021-04-08 | 4.510 | 20,925,328 | +182,000 | 3.13% | 94,373,229 |
| 2021-04-09 | 2021-04-07 | 4.460 | 20,743,328 | -24,400 | 3.11% | 92,515,243 |
| 2021-04-08 | 2021-04-01 | 4.470 | 20,767,728 | +184,000 | 3.11% | 92,831,744 |
| 2021-04-07 | 2021-03-31 | 4.430 | 20,583,728 | +104,000 | 3.08% | 91,185,915 |
| 2021-04-01 | 2021-03-30 | 4.490 | 20,479,728 | -160,000 | 3.07% | 91,953,979 |
| 2021-03-31 | 2021-03-29 | 4.430 | 20,639,728 | -58,000 | 3.09% | 91,433,995 |
| 2021-03-30 | 2021-03-26 | 4.470 | 20,697,728 | +186,000 | 3.10% | 92,518,844 |
| 2021-03-29 | 2021-03-25 | 4.480 | 20,511,728 | +22,000 | 3.07% | 91,892,541 |
| 2021-03-26 | 2021-03-24 | 4.500 | 20,489,728 | +6,000 | 3.07% | 92,203,776 |
| 2021-03-25 | 2021-03-23 | 4.500 | 20,483,728 | -2,000 | 3.07% | 92,176,776 |
| 2021-03-24 | 2021-03-22 | 4.480 | 20,485,728 | -12,000 | 3.07% | 91,776,061 |
| 2021-03-23 | 2021-03-19 | 4.400 | 20,497,728 | +178,000 | 3.07% | 90,190,003 |
| 2021-03-22 | 2021-03-18 | 4.460 | 20,319,728 | -192,000 | 3.04% | 90,625,987 |
| 2021-03-19 | 2021-03-17 | 4.440 | 20,511,728 | +470,000 | 3.07% | 91,072,072 |
| 2021-03-18 | 2021-03-16 | 4.390 | 20,041,728 | +12,000 | 3.00% | 87,983,186 |
| 2021-03-16 | 2021-03-12 | 4.370 | 20,029,728 | -50,000 | 3.00% | 87,529,911 |
| 2021-03-15 | 2021-03-11 | 4.330 | 20,079,728 | +156,000 | 3.01% | 86,945,222 |
| 2021-03-12 | 2021-03-10 | 4.320 | 19,923,728 | +3,980,000 | 2.98% | 86,070,505 |
| 2021-03-11 | 2021-03-09 | 4.230 | 15,943,728 | -40,000 | 2.39% | 67,441,969 |
| 2021-03-09 | 2021-03-05 | 4.340 | 15,983,728 | +1,310,033 | 2.39% | 69,369,380 |
| 2021-03-08 | 2021-03-04 | 4.360 | 14,673,695 | +2,481,542 | 2.20% | 63,977,310 |
| 2021-03-04 | 2021-03-02 | 4.360 | 12,192,153 | +1,304,000 | 1.83% | 53,157,787 |
| 2021-03-03 | 2021-03-01 | 4.450 | 10,888,153 | +552,000 | 1.63% | 48,452,281 |
| 2021-03-02 | 2021-02-26 | 4.080 | 10,336,153 | +6,194,000 | 1.55% | 42,171,504 |
| 2021-02-26 | 2021-02-24 | 3.240 | 4,142,153 | +3,376,000 | 0.62% | 13,420,576 |
| 2020-12-10 | 2020-12-08 | 3.110 | 766,153 | +4,000 | 0.11% | 2,382,736 |
| 2020-12-09 | 2020-12-07 | 3.110 | 762,153 | +36,000 | 0.11% | 2,370,296 |
| 2020-12-07 | 2020-12-03 | 2.920 | 726,153 | -34,000 | 0.11% | 2,120,367 |
| 2020-11-24 | 2020-11-20 | 3.450 | 760,153 | +30,000 | 0.11% | 2,622,528 |
| 2020-11-19 | 2020-11-17 | 3.560 | 730,153 | +4,000 | 0.11% | 2,599,345 |
| 2020-11-18 | 2020-11-16 | 3.500 | 726,153 | -8,000 | 0.11% | 2,541,536 |
| 2020-11-17 | 2020-11-13 | 3.490 | 734,153 | -38,000 | 0.11% | 2,562,194 |
| 2020-11-13 | 2020-11-11 | 3.700 | 772,153 | -12,000 | 0.12% | 2,856,966 |
| 2020-11-11 | 2020-11-09 | 3.700 | 784,153 | -4,000 | 0.12% | 2,901,366 |
| 2020-11-03 | 2020-10-30 | 3.890 | 788,153 | +24,000 | 0.12% | 3,065,915 |
| 2020-11-02 | 2020-10-29 | 3.930 | 764,153 | -36,000 | 0.11% | 3,003,121 |
| 2020-10-29 | 2020-10-27 | 3.800 | 800,153 | -2,000 | 0.12% | 3,040,581 |
| 2020-10-28 | 2020-10-23 | 3.820 | 802,153 | +44,000 | 0.12% | 3,064,224 |
| 2020-10-27 | 2020-10-22 | 3.810 | 758,153 | -6,000 | 0.11% | 2,888,563 |
| 2020-10-23 | 2020-10-21 | 3.820 | 764,153 | +2,000 | 0.11% | 2,919,064 |
| 2020-10-22 | 2020-10-20 | 3.940 | 762,153 | -36,000 | 0.11% | 3,002,883 |
| 2020-10-20 | 2020-10-16 | 3.900 | 798,153 | +2,000 | 0.12% | 3,112,797 |
| 2020-09-23 | 2020-09-21 | 3.990 | 796,153 | +34,000 | 0.12% | 3,176,650 |
| 2020-09-01 | 2020-08-28 | 4.180 | 762,153 | -54,000 | 0.11% | 3,185,800 |
| 2020-08-25 | 2020-08-21 | 4.260 | 816,153 | +52,000 | 0.12% | 3,476,812 |
| 2020-08-18 | 2020-08-14 | 4.260 | 764,153 | +2,000 | 0.11% | 3,255,292 |
| 2020-07-27 | 2020-07-23 | 4.250 | 762,153 | -6,000 | 0.11% | 3,239,150 |
| 2020-07-23 | 2020-07-21 | 4.390 | 768,153 | -58,000 | 0.12% | 3,372,192 |
| 2020-07-22 | 2020-07-20 | 4.440 | 826,153 | -18,000 | 0.12% | 3,668,119 |
| 2020-07-20 | 2020-07-16 | 4.460 | 844,153 | +46,000 | 0.13% | 3,764,922 |
| 2020-07-16 | 2020-07-14 | 4.510 | 798,153 | +28,000 | 0.12% | 3,599,670 |
| 2020-07-15 | 2020-07-13 | 4.500 | 770,153 | +2,000 | 0.12% | 3,465,688 |
| 2020-07-13 | 2020-07-09 | 4.600 | 768,153 | +2,000 | 0.12% | 3,533,504 |
| 2020-07-10 | 2020-07-08 | 4.620 | 766,153 | +4,000 | 0.11% | 3,539,627 |
| 2020-07-09 | 2020-07-07 | 4.600 | 762,153 | +2,000 | 0.11% | 3,505,904 |
| 2020-07-07 | 2020-07-03 | 4.830 | 760,153 | -68,000 | 0.11% | 3,671,539 |
| 2020-07-03 | 2020-06-30 | 4.720 | 828,153 | +2,000 | 0.12% | 3,908,882 |
| 2020-07-02 | 2020-06-29 | 4.690 | 826,153 | +2,000 | 0.12% | 3,874,658 |
| 2020-06-30 | 2020-06-26 | 4.740 | 824,153 | +2,000 | 0.12% | 3,906,485 |
| 2020-06-29 | 2020-06-24 | 4.710 | 822,153 | +4,000 | 0.12% | 3,872,341 |
| 2020-06-26 | 2020-06-23 | 4.760 | 818,153 | +64,000 | 0.12% | 3,894,408 |
| 2020-06-02 | 2020-05-29 | 4.850 | 754,153 | -28,000 | 0.11% | 3,657,642 |
| 2020-05-29 | 2020-05-27 | 5.000 | 782,153 | +28,000 | 0.12% | 3,910,765 |
| 2020-05-21 | 2020-05-19 | 5.030 | 754,153 | -30,000 | 0.11% | 3,793,390 |
| 2020-05-20 | 2020-05-18 | 5.090 | 784,153 | +20,000 | 0.12% | 3,991,339 |
| 2020-04-21 | 2020-04-17 | 5.230 | 764,153 | -20,000 | 0.11% | 3,996,520 |
| 2020-04-20 | 2020-04-16 | 5.250 | 784,153 | -30,000 | 0.12% | 4,116,803 |
| 2020-04-17 | 2020-04-15 | 5.280 | 814,153 | +34,000 | 0.12% | 4,298,728 |
| 2020-04-16 | 2020-04-14 | 5.300 | 780,153 | +22,000 | 0.12% | 4,134,811 |
| 2020-04-15 | 2020-04-09 | 5.370 | 758,153 | -18,000 | 0.11% | 4,071,282 |
| 2020-04-14 | 2020-04-08 | 5.250 | 776,153 | -28,000 | 0.12% | 4,074,803 |
| 2020-04-09 | 2020-04-07 | 5.180 | 804,153 | +10,000 | 0.12% | 4,165,513 |
| 2020-04-06 | 2020-04-02 | 5.390 | 794,153 | -14,000 | 0.12% | 4,280,485 |
| 2020-04-02 | 2020-03-31 | 5.300 | 808,153 | +28,000 | 0.12% | 4,283,211 |
| 2020-03-27 | 2020-03-25 | 5.420 | 780,153 | -16,000 | 0.12% | 4,228,429 |
| 2020-03-13 | 2020-03-11 | 5.420 | 796,153 | -18,000 | 0.12% | 4,315,149 |
| 2020-03-12 | 2020-03-10 | 5.450 | 814,153 | -16,000 | 0.12% | 4,437,134 |
| 2020-03-11 | 2020-03-09 | 5.460 | 830,153 | +40,000 | 0.12% | 4,532,635 |
| 2020-03-10 | 2020-03-06 | 5.640 | 790,153 | +20,000 | 0.12% | 4,456,463 |
| 2020-03-09 | 2020-03-05 | 5.690 | 770,153 | +2,000 | 0.12% | 4,382,171 |
| 2020-03-06 | 2020-03-04 | 5.550 | 768,153 | +10,000 | 0.12% | 4,263,249 |
| 2020-03-05 | 2020-03-03 | 5.770 | 758,153 | -44,000 | 0.11% | 4,374,543 |
| 2020-03-03 | 2020-02-28 | 5.600 | 802,153 | +32,000 | 0.12% | 4,492,057 |
| 2020-03-02 | 2020-02-27 | 5.600 | 770,153 | +32,000 | 0.12% | 4,312,857 |
| 2020-02-28 | 2020-02-26 | 5.770 | 738,153 | +6,000 | 0.11% | 4,259,143 |
| 2020-02-27 | 2020-02-25 | 5.770 | 732,153 | -22,000 | 0.11% | 4,224,523 |
| 2020-02-20 | 2020-02-18 | 5.790 | 754,153 | +22,000 | 0.11% | 4,366,546 |
| 2020-02-18 | 2020-02-14 | 5.930 | 732,153 | -34,000 | 0.11% | 4,341,667 |
| 2020-02-17 | 2020-02-13 | 5.850 | 766,153 | +34,000 | 0.11% | 4,481,995 |
| 2020-02-13 | 2020-02-11 | 5.820 | 732,153 | -2,000 | 0.11% | 4,261,130 |
| 2020-02-12 | 2020-02-10 | 5.790 | 734,153 | -4,000 | 0.11% | 4,250,746 |
| 2020-02-11 | 2020-02-07 | 5.830 | 738,153 | +2,000 | 0.11% | 4,303,432 |
| 2020-02-10 | 2020-02-06 | 5.910 | 736,153 | -32,000 | 0.11% | 4,350,664 |
| 2020-02-07 | 2020-02-05 | 5.960 | 768,153 | +22,000 | 0.12% | 4,578,192 |
| 2020-02-06 | 2020-02-04 | 5.910 | 746,153 | -6,000 | 0.11% | 4,409,764 |
| 2020-02-05 | 2020-02-03 | 5.980 | 752,153 | -30,000 | 0.11% | 4,497,875 |
| 2020-02-04 | 2020-01-31 | 5.980 | 782,153 | +16,000 | 0.12% | 4,677,275 |
| 2020-02-03 | 2020-01-30 | 6.000 | 766,153 | +28,000 | 0.11% | 4,596,918 |
| 2020-01-31 | 2020-01-29 | 6.000 | 738,153 | -38,000 | 0.11% | 4,428,918 |
| 2020-01-30 | 2020-01-24 | 6.000 | 776,153 | +6,000 | 0.12% | 4,656,918 |
| 2020-01-29 | 2020-01-22 | 6.090 | 770,153 | +24,000 | 0.12% | 4,690,232 |
| 2020-01-23 | 2020-01-21 | 6.090 | 746,153 | -36,000 | 0.11% | 4,544,072 |
| 2020-01-22 | 2020-01-20 | 6.150 | 782,153 | +54,000 | 0.12% | 4,810,241 |
| 2020-01-21 | 2020-01-17 | 6.170 | 728,153 | +8,000 | 0.11% | 4,492,704 |
| 2020-01-20 | 2020-01-16 | 6.140 | 720,153 | -40,000 | 0.11% | 4,421,739 |
| 2020-01-14 | 2020-01-10 | 6.200 | 760,153 | +12,000 | 0.11% | 4,712,949 |
| 2020-01-13 | 2020-01-09 | 6.190 | 748,153 | +44,000 | 0.11% | 4,631,067 |
| 2020-01-10 | 2020-01-08 | 6.120 | 704,153 | -58,000 | 0.11% | 4,309,416 |
| 2020-01-09 | 2020-01-07 | 6.270 | 762,153 | +36,000 | 0.11% | 4,778,699 |
| 2020-01-08 | 2020-01-06 | 6.250 | 726,153 | +8,000 | 0.11% | 4,538,456 |
| 2020-01-07 | 2020-01-03 | 6.340 | 718,153 | -58,000 | 0.11% | 4,553,090 |
| 2020-01-06 | 2020-01-02 | 6.490 | 776,153 | +54,000 | 0.12% | 5,037,233 |
| 2020-01-02 | 2019-12-27 | 6.540 | 722,153 | +32,000 | 0.11% | 4,722,881 |
| 2019-12-30 | 2019-12-24 | 6.440 | 690,153 | +26,000 | 0.10% | 4,444,585 |
| 2019-12-27 | 2019-12-20 | 6.210 | 664,153 | +4,000 | 0.10% | 4,124,390 |
| 2019-12-23 | 2019-12-19 | 6.160 | 660,153 | +10,000 | 0.10% | 4,066,542 |
| 2019-12-20 | 2019-12-18 | 6.150 | 650,153 | +84,000 | 0.10% | 3,998,441 |
| 2019-12-19 | 2019-12-17 | 5.850 | 566,153 | -34,000 | 0.08% | 3,311,995 |
| 2019-12-18 | 2019-12-16 | 5.720 | 600,153 | -4,000 | 0.09% | 3,432,875 |
| 2019-12-17 | 2019-12-13 | 5.770 | 604,153 | +34,000 | 0.09% | 3,485,963 |
| 2019-12-16 | 2019-12-12 | 5.670 | 570,153 | +18,000 | 0.09% | 3,232,768 |
| 2019-12-13 | 2019-12-11 | 5.690 | 552,153 | +12,000 | 0.08% | 3,141,751 |
| 2019-12-12 | 2019-12-10 | 5.730 | 540,153 | +2,000 | 0.08% | 3,095,077 |
| 2019-12-11 | 2019-12-09 | 5.880 | 538,153 | +6,000 | 0.08% | 3,164,340 |
| 2019-12-10 | 2019-12-06 | 5.850 | 532,153 | -30,000 | 0.08% | 3,113,095 |
| 2019-12-09 | 2019-12-05 | 5.840 | 562,153 | +18,000 | 0.08% | 3,282,974 |
| 2019-12-06 | 2019-12-04 | 5.900 | 544,153 | +2,000 | 0.08% | 3,210,503 |
| 2019-12-05 | 2019-12-03 | 5.900 | 542,153 | +6,000 | 0.08% | 3,198,703 |
| 2019-12-04 | 2019-12-02 | 5.970 | 536,153 | +196,000 | 0.08% | 3,200,833 |
| 2019-12-02 | 2019-11-28 | 6.000 | 340,153 | +14,000 | 0.05% | 2,040,918 |
| 2019-11-29 | 2019-11-27 | 6.290 | 326,153 | -78,000 | 0.05% | 2,051,502 |
| 2019-11-28 | 2019-11-26 | 6.680 | 404,153 | +2,000 | 0.06% | 2,699,742 |
| 2019-11-27 | 2019-11-25 | 6.160 | 402,153 | +52,000 | 0.06% | 2,477,262 |
| 2019-11-26 | 2019-11-22 | 5.900 | 350,153 | -44,000 | 0.05% | 2,065,903 |
| 2019-11-25 | 2019-11-21 | 5.790 | 394,153 | +46,000 | 0.06% | 2,282,146 |
| 2019-11-22 | 2019-11-20 | 5.720 | 348,153 | -20,000 | 0.05% | 1,991,435 |
| 2019-11-20 | 2019-11-18 | 5.590 | 368,153 | +32,000 | 0.06% | 2,057,975 |
| 2019-11-15 | 2019-11-13 | 5.500 | 336,153 | -8,000 | 0.05% | 1,848,842 |
| 2019-11-14 | 2019-11-12 | 5.400 | 344,153 | -22,000 | 0.05% | 1,858,426 |
| 2019-11-12 | 2019-11-08 | 5.330 | 366,153 | -26,000 | 0.05% | 1,951,595 |
| 2019-11-08 | 2019-11-06 | 5.040 | 392,153 | +26,000 | 0.06% | 1,976,451 |
| 2019-11-07 | 2019-11-05 | 5.040 | 366,153 | -26,000 | 0.05% | 1,845,411 |
| 2019-11-05 | 2019-11-01 | 5.060 | 392,153 | -10,000 | 0.06% | 1,984,294 |
| 2019-11-04 | 2019-10-31 | 5.130 | 402,153 | +2,000 | 0.06% | 2,063,045 |
| 2019-11-01 | 2019-10-30 | 5.120 | 400,153 | +32,000 | 0.06% | 2,048,783 |
| 2019-10-29 | 2019-10-25 | 5.130 | 368,153 | -46,000 | 0.06% | 1,888,625 |
| 2019-10-28 | 2019-10-24 | 5.160 | 414,153 | +46,000 | 0.06% | 2,137,029 |
| 2019-10-25 | 2019-10-23 | 5.130 | 368,153 | -38,000 | 0.06% | 1,888,625 |
| 2019-10-24 | 2019-10-22 | 5.150 | 406,153 | +40,000 | 0.06% | 2,091,688 |
| 2019-10-22 | 2019-10-18 | 5.210 | 366,153 | -26,000 | 0.05% | 1,907,657 |
| 2019-10-21 | 2019-10-17 | 5.210 | 392,153 | -44,000 | 0.06% | 2,043,117 |
| 2019-10-17 | 2019-10-15 | 5.180 | 436,153 | +70,000 | 0.07% | 2,259,273 |
| 2019-10-11 | 2019-10-09 | 5.240 | 366,153 | +16,000 | 0.05% | 1,918,642 |
| 2019-10-09 | 2019-10-04 | 5.280 | 350,153 | -4,000 | 0.05% | 1,848,808 |
| 2019-10-08 | 2019-10-03 | 5.260 | 354,153 | -68,000 | 0.05% | 1,862,845 |
| 2019-10-03 | 2019-09-30 | 5.210 | 422,153 | +54,000 | 0.06% | 2,199,417 |
| 2019-10-02 | 2019-09-27 | 5.210 | 368,153 | +14,000 | 0.06% | 1,918,077 |
| 2019-09-26 | 2019-09-24 | 5.190 | 354,153 | -78,000 | 0.05% | 1,838,054 |
| 2019-09-25 | 2019-09-23 | 5.300 | 432,153 | +16,000 | 0.06% | 2,290,411 |
| 2019-09-19 | 2019-09-17 | 5.350 | 416,153 | +50,000 | 0.06% | 2,226,419 |
| 2019-09-17 | 2019-09-13 | 5.390 | 366,153 | +4,000 | 0.05% | 1,973,565 |
| 2019-09-16 | 2019-09-12 | 5.650 | 362,153 | +10,000 | 0.05% | 2,046,164 |
| 2019-09-13 | 2019-09-11 | 5.370 | 352,153 | +6,000 | 0.05% | 1,891,062 |
| 2019-09-11 | 2019-09-09 | 5.380 | 346,153 | -60,000 | 0.05% | 1,862,303 |
| 2019-09-10 | 2019-09-06 | 5.330 | 406,153 | +46,000 | 0.06% | 2,164,795 |
| 2019-09-09 | 2019-09-05 | 5.410 | 360,153 | -2,400 | 0.05% | 1,948,428 |
| 2019-09-03 | 2019-08-30 | 5.500 | 362,553 | -8,000 | 0.05% | 1,994,042 |
| 2019-09-02 | 2019-08-29 | 5.570 | 370,553 | +28,000 | 0.06% | 2,063,980 |
| 2019-08-29 | 2019-08-27 | 5.510 | 342,553 | +14,000 | 0.05% | 1,887,467 |
| 2019-08-22 | 2019-08-20 | 5.670 | 328,553 | +6,000 | 0.06% | 1,862,896 |
| 2019-08-19 | 2019-08-15 | 5.440 | 322,553 | +8,000 | 0.06% | 1,754,688 |
| 2019-08-16 | 2019-08-14 | 5.460 | 314,553 | +6,000 | 0.06% | 1,717,459 |
| 2019-08-15 | 2019-08-13 | 5.560 | 308,553 | +66,000 | 0.06% | 1,715,555 |
| 2019-08-13 | 2019-08-09 | 5.650 | 242,553 | -6,000 | 0.04% | 1,370,424 |
| 2019-08-09 | 2019-08-07 | 5.460 | 248,553 | +2,000 | 0.04% | 1,357,099 |
| 2019-08-08 | 2019-08-06 | 5.410 | 246,553 | -50,000 | 0.04% | 1,333,852 |
| 2019-08-07 | 2019-08-05 | 5.300 | 296,553 | +70,000 | 0.05% | 1,571,731 |
| 2019-08-06 | 2019-08-02 | 5.800 | 226,553 | +54,000 | 0.04% | 1,314,007 |
| 2019-08-02 | 2019-07-31 | 5.650 | 172,553 | -76,000 | 0.03% | 974,924 |
| 2019-08-01 | 2019-07-30 | 5.680 | 248,553 | +52,000 | 0.04% | 1,411,781 |
| 2019-07-31 | 2019-07-29 | 5.620 | 196,553 | +16,000 | 0.04% | 1,104,628 |
| 2019-07-30 | 2019-07-26 | 5.630 | 180,553 | -20,000 | 0.03% | 1,016,513 |
| 2019-07-29 | 2019-07-25 | 6.000 | 200,553 | +8,000 | 0.04% | 1,203,318 |
| 2019-07-24 | 2019-07-22 | 5.780 | 192,553 | +4,000 | 0.03% | 1,112,956 |
| 2019-07-23 | 2019-07-19 | 5.660 | 188,553 | -6,000 | 0.03% | 1,067,210 |
| 2019-07-22 | 2019-07-18 | 5.800 | 194,553 | -6,000 | 0.03% | 1,128,407 |
| 2019-07-19 | 2019-07-17 | 5.800 | 200,553 | -18,000 | 0.04% | 1,163,207 |
| 2019-07-17 | 2019-07-15 | 6.560 | 218,553 | -16,000 | 0.04% | 1,433,708 |
| 2019-07-16 | 2019-07-12 | 6.550 | 234,553 | -2,000 | 0.04% | 1,536,322 |
| 2019-07-15 | 2019-07-11 | 6.240 | 236,553 | -20,000 | 0.04% | 1,476,091 |
| 2019-07-12 | 2019-07-10 | 6.150 | 256,553 | +34,000 | 0.05% | 1,577,801 |
| 2019-07-11 | 2019-07-09 | 6.190 | 222,553 | -8,400 | 0.04% | 1,377,603 |
| 2019-07-10 | 2019-07-08 | 6.050 | 230,953 | +12,000 | 0.04% | 1,397,266 |
| 2019-07-09 | 2019-07-05 | 5.880 | 218,953 | +96,000 | 0.04% | 1,287,444 |
| 2019-07-08 | 2019-07-04 | 5.710 | 122,953 | -44,000 | 0.02% | 702,062 |
| 2019-07-05 | 2019-07-03 | 5.480 | 166,953 | +42,000 | 0.03% | 914,902 |
| 2019-07-04 | 2019-07-02 | 5.200 | 124,953 | +20,000 | 0.02% | 649,756 |
| 2019-06-25 | 2019-06-21 | 3.900 | 104,953 | -4,000 | 0.02% | 409,317 |
| 2019-06-04 | 2019-05-31 | 3.830 | 108,953 | -100,000 | 0.02% | 417,290 |
| 2019-06-03 | 2019-05-30 | 3.850 | 208,953 | +100,000 | 0.04% | 804,469 |
| 2019-05-17 | 2019-05-15 | 3.910 | 108,953 | -30,000 | 0.02% | 426,006 |
| 2019-05-06 | 2019-05-02 | 3.870 | 138,953 | +30,000 | 0.02% | 537,748 |
| 2019-04-02 | 2019-03-29 | 3.650 | 108,953 | -12,000 | 0.02% | 397,678 |
| 2019-04-01 | 2019-03-28 | 3.630 | 120,953 | -32,000 | 0.02% | 439,059 |
| 2019-03-26 | 2019-03-22 | 3.670 | 152,953 | +44,000 | 0.03% | 561,338 |
| 2019-03-25 | 2019-03-21 | 3.680 | 108,953 | -4,000 | 0.02% | 400,947 |
| 2019-03-20 | 2019-03-18 | 3.730 | 112,953 | -44,000 | 0.02% | 421,315 |
| 2019-03-19 | 2019-03-15 | 3.720 | 156,953 | -10,000 | 0.03% | 583,865 |
| 2019-03-18 | 2019-03-14 | 3.750 | 166,953 | -26,000 | 0.03% | 626,074 |
| 2019-03-14 | 2019-03-12 | 3.800 | 192,953 | -34,000 | 0.03% | 733,221 |
| 2019-03-07 | 2019-03-05 | 3.730 | 226,953 | -2,000 | 0.04% | 846,535 |
| 2019-03-05 | 2019-03-01 | 3.780 | 228,953 | -4,000 | 0.04% | 865,442 |
| 2019-03-01 | 2019-02-27 | 3.800 | 232,953 | -42,000 | 0.04% | 885,221 |
| 2019-02-27 | 2019-02-25 | 3.900 | 274,953 | -20,000 | 0.05% | 1,072,317 |
| 2019-02-22 | 2019-02-20 | 3.800 | 294,953 | +2,000 | 0.05% | 1,120,821 |
| 2019-02-15 | 2019-02-13 | 3.900 | 292,953 | -4,000 | 0.05% | 1,142,517 |
| 2019-01-31 | 2019-01-29 | 3.820 | 296,953 | -60,000 | 0.05% | 1,134,360 |
| 2019-01-28 | 2019-01-24 | 3.800 | 356,953 | -10,000 | 0.06% | 1,356,421 |
| 2019-01-25 | 2019-01-23 | 3.800 | 366,953 | +60,000 | 0.07% | 1,394,421 |
| 2019-01-09 | 2019-01-07 | 3.920 | 306,953 | -12,000 | 0.06% | 1,203,256 |
| 2019-01-08 | 2019-01-04 | 3.900 | 318,953 | +12,000 | 0.06% | 1,243,917 |
| 2018-12-07 | 2018-12-05 | 4.030 | 306,953 | -190,000 | 0.06% | 1,237,021 |
| 2018-12-04 | 2018-11-30 | 3.980 | 496,953 | -20,000 | 0.09% | 1,977,873 |
| 2018-11-30 | 2018-11-28 | 3.940 | 516,953 | +20,000 | 0.09% | 2,036,795 |
| 2018-11-26 | 2018-11-22 | 3.970 | 496,953 | +70,000 | 0.09% | 1,972,903 |
| 2018-11-13 | 2018-11-09 | 3.990 | 426,953 | -4,000 | 0.08% | 1,703,542 |
| 2018-10-12 | 2018-10-10 | 4.080 | 430,953 | -20,000 | 0.08% | 1,758,288 |
| 2018-09-04 | 2018-08-31 | 3.980 | 450,953 | +70,000 | 0.08% | 1,794,793 |
| 2018-08-15 | 2018-08-13 | 3.990 | 380,953 | +50,000 | 0.07% | 1,520,002 |
| 2018-07-20 | 2018-07-18 | 4.100 | 330,953 | +6,000 | 0.06% | 1,356,907 |
| 2018-07-19 | 2018-07-17 | 4.140 | 324,953 | -70,000 | 0.06% | 1,345,305 |
| 2018-07-18 | 2018-07-16 | 4.230 | 394,953 | +12,000 | 0.07% | 1,670,651 |
| 2018-07-17 | 2018-07-13 | 4.200 | 382,953 | -30,000 | 0.07% | 1,608,403 |
| 2018-07-04 | 2018-06-29 | 4.320 | 412,953 | -4,000 | 0.07% | 1,783,957 |
| 2018-06-29 | 2018-06-27 | 4.230 | 416,953 | -10,000 | 0.07% | 1,763,711 |
| 2018-05-31 | 2018-05-29 | 4.420 | 426,953 | -84,000 | 0.08% | 1,887,132 |
| 2018-05-10 | 2018-05-08 | 4.540 | 510,953 | +50,000 | 0.09% | 2,319,727 |
| 2018-05-03 | 2018-04-30 | 4.630 | 460,953 | -6,000 | 0.08% | 2,134,212 |
| 2018-05-02 | 2018-04-27 | 4.640 | 466,953 | +6,000 | 0.08% | 2,166,662 |
| 2018-04-13 | 2018-04-11 | 4.700 | 460,953 | +50,000 | 0.08% | 2,166,479 |
| 2018-04-12 | 2018-04-10 | 4.720 | 410,953 | +84,000 | 0.07% | 1,939,698 |
| 2018-03-16 | 2018-03-14 | 4.940 | 326,953 | -30,000 | 0.06% | 1,615,148 |
| 2018-03-13 | 2018-03-09 | 4.920 | 356,953 | -40,000 | 0.06% | 1,756,209 |
| 2018-03-02 | 2018-02-28 | 4.920 | 396,953 | +70,000 | 0.07% | 1,953,009 |
| 2017-11-21 | 2017-11-17 | 4.730 | 326,953 | -2,000 | 0.06% | 1,546,488 |
| 2017-11-16 | 2017-11-14 | 4.920 | 328,953 | -4,000 | 0.06% | 1,618,449 |
| 2017-11-13 | 2017-11-09 | 5.070 | 332,953 | -4,000 | 0.06% | 1,688,072 |
| 2017-10-23 | 2017-10-19 | 5.120 | 336,953 | +10,000 | 0.06% | 1,725,199 |
| 2017-10-18 | 2017-10-16 | 5.140 | 326,953 | -154,000 | 0.06% | 1,680,538 |
| 2017-10-17 | 2017-10-13 | 5.240 | 480,953 | +4,000 | 0.09% | 2,520,194 |
| 2017-10-16 | 2017-10-12 | 5.200 | 476,953 | +40,000 | 0.09% | 2,480,156 |
| 2017-10-13 | 2017-10-11 | 5.130 | 436,953 | +120,000 | 0.08% | 2,241,569 |
| 2017-09-15 | 2017-09-13 | 4.660 | 316,953 | -3,600 | 0.06% | 1,477,001 |
| 2017-08-25 | 2017-08-22 | 4.870 | 320,553 | -10,000 | 0.06% | 1,561,093 |
| 2017-08-16 | 2017-08-14 | 4.770 | 330,553 | +10,000 | 0.06% | 1,576,738 |
| 2017-08-15 | 2017-08-11 | 4.880 | 320,553 | -40,000 | 0.06% | 1,564,299 |
| 2017-06-29 | 2017-06-27 | 4.900 | 360,553 | -6,000 | 0.06% | 1,766,710 |
| 2017-06-27 | 2017-06-23 | 5.080 | 366,553 | +4,000 | 0.07% | 1,862,089 |
| 2017-06-26 | 2017-06-22 | 4.920 | 362,553 | -10,000 | 0.07% | 1,783,761 |
| 2017-06-21 | 2017-06-19 | 5.060 | 372,553 | -2,000 | 0.07% | 1,885,118 |
| 2017-06-16 | 2017-06-14 | 5.100 | 374,553 | +10,000 | 0.07% | 1,910,220 |
| 2017-06-15 | 2017-06-13 | 4.550 | 364,553 | -12,000 | 0.07% | 1,658,716 |
| 2017-06-13 | 2017-06-09 | 4.130 | 376,553 | +2,000 | 0.07% | 1,555,164 |
| 2017-06-12 | 2017-06-08 | 4.250 | 374,553 | +42,000 | 0.07% | 1,591,850 |
| 2017-06-09 | 2017-06-07 | 4.100 | 332,553 | +8,000 | 0.06% | 1,363,467 |
| 2017-06-06 | 2017-06-02 | 3.910 | 324,553 | -46,000 | 0.06% | 1,269,002 |
| 2016-10-13 | 2016-10-11 | 3.750 | 370,553 | -790 | 0.07% | 1,389,574 |
| 2016-10-07 | 2016-10-05 | 3.800 | 371,343 | +46,000 | 0.07% | 1,411,103 |
| 2016-09-13 | 2016-09-09 | 3.760 | 325,343 | +26,000 | 0.06% | 1,223,290 |
| 2016-09-01 | 2016-08-30 | 3.810 | 299,343 | +26,000 | 0.06% | 1,140,497 |
| 2016-08-12 | 2016-08-10 | 3.560 | 273,343 | +12,000 | 0.05% | 973,101 |
| 2016-08-11 | 2016-08-09 | 3.550 | 261,343 | +10,000 | 0.05% | 927,768 |
| 2016-07-25 | 2016-07-21 | 3.650 | 251,343 | -10,000 | 0.05% | 917,402 |
| 2016-05-26 | 2016-05-24 | 3.400 | 261,343 | -20,000 | 0.06% | 888,566 |
| 2016-04-11 | 2016-04-07 | 3.310 | 281,343 | -10,000 | 0.06% | 931,245 |
| 2016-04-06 | 2016-04-01 | 3.500 | 291,343 | -2,000 | 0.06% | 1,019,700 |
| 2016-04-05 | 2016-03-31 | 3.480 | 293,343 | -50,000 | 0.06% | 1,020,834 |
| 2016-03-14 | 2016-03-10 | 3.540 | 343,343 | +14,000 | 0.07% | 1,215,434 |
| 2016-03-11 | 2016-03-09 | 3.530 | 329,343 | +4,000 | 0.07% | 1,162,581 |
| 2016-03-10 | 2016-03-08 | 3.660 | 325,343 | +58,000 | 0.07% | 1,190,755 |
| 2016-03-08 | 2016-03-04 | 3.340 | 267,343 | -10,400 | 0.06% | 892,926 |
| 2016-03-01 | 2016-02-26 | 3.330 | 277,743 | -6,000 | 0.06% | 924,884 |
| 2016-02-29 | 2016-02-25 | 3.380 | 283,743 | -6,000 | 0.06% | 959,051 |
| 2016-02-26 | 2016-02-24 | 3.390 | 289,743 | +2,000 | 0.06% | 982,229 |
| 2016-02-25 | 2016-02-23 | 3.200 | 287,743 | -26,000 | 0.06% | 920,778 |
| 2016-02-23 | 2016-02-19 | 2.850 | 313,743 | -50,000 | 0.07% | 894,168 |
| 2016-02-05 | 2016-02-03 | 2.940 | 363,743 | -22,000 | 0.08% | 1,069,404 |
| 2016-01-15 | 2016-01-13 | 2.910 | 385,743 | -4,000 | 0.08% | 1,122,512 |
| 2016-01-14 | 2016-01-12 | 2.870 | 389,743 | -10,000 | 0.08% | 1,118,562 |
| 2016-01-13 | 2016-01-11 | 2.870 | 399,743 | -40,000 | 0.08% | 1,147,262 |
| 2016-01-12 | 2016-01-08 | 2.930 | 439,743 | -20,000 | 0.09% | 1,288,447 |
| 2015-12-23 | 2015-12-21 | 3.000 | 459,743 | +10,000 | 0.10% | 1,379,229 |
| 2015-12-22 | 2015-12-18 | 2.970 | 449,743 | -18,000 | 0.09% | 1,335,737 |
| 2015-12-18 | 2015-12-16 | 3.100 | 467,743 | +34,000 | 0.10% | 1,450,003 |
| 2015-12-16 | 2015-12-14 | 3.080 | 433,743 | +16,000 | 0.09% | 1,335,928 |
| 2015-12-15 | 2015-12-11 | 3.120 | 417,743 | -12,000 | 0.09% | 1,303,358 |
| 2015-12-14 | 2015-12-10 | 3.200 | 429,743 | +62,400 | 0.09% | 1,375,178 |
| 2015-12-11 | 2015-12-09 | 3.600 | 367,343 | +108,000 | 0.11% | 1,322,435 |
| 2015-12-10 | 2015-12-08 | 3.460 | 259,343 | +18,000 | 0.08% | 897,327 |
| 2015-12-07 | 2015-12-03 | 2.990 | 241,343 | +20,000 | 0.07% | 721,616 |
| 2015-11-27 | 2015-11-25 | 3.000 | 221,343 | +18,667 | 0.07% | 664,029 |
| 2015-11-16 | 2015-11-12 | 3.000 | 202,676 | -4,000 | 0.06% | 608,028 |
| 2015-11-05 | 2015-11-03 | 3.210 | 206,676 | -56,000 | 0.06% | 663,430 |
| 2015-11-04 | 2015-11-02 | 3.300 | 262,676 | -2,000 | 0.08% | 866,831 |
| 2015-10-13 | 2015-10-09 | 3.240 | 264,676 | -14,000 | 0.08% | 857,550 |
| 2015-10-12 | 2015-10-08 | 3.240 | 278,676 | +14,000 | 0.08% | 902,910 |
| 2015-10-08 | 2015-10-06 | 3.290 | 264,676 | +20,000 | 0.08% | 870,784 |
| 2015-10-07 | 2015-10-05 | 3.210 | 244,676 | -4,000 | 0.07% | 785,410 |
| 2015-10-06 | 2015-10-02 | 3.200 | 248,676 | +18,000 | 0.07% | 795,763 |
| 2015-10-05 | 2015-09-30 | 3.070 | 230,676 | -1,600 | 0.08% | 708,175 |
| 2015-09-21 | 2015-09-17 | 2.770 | 232,276 | +50,000 | 0.08% | 643,405 |
| 2015-09-18 | 2015-09-16 | 3.200 | 182,276 | -46,000 | 0.06% | 583,283 |
| 2015-09-11 | 2015-09-09 | 2.540 | 228,276 | +20,000 | 0.08% | 579,821 |
| 2015-08-26 | 2015-08-24 | 2.430 | 208,276 | -40,000 | 0.07% | 506,111 |
| 2015-08-21 | 2015-08-19 | 2.800 | 248,276 | -2,000 | 0.09% | 695,173 |
| 2015-08-20 | 2015-08-18 | 2.750 | 250,276 | -6,000 | 0.09% | 688,259 |
| 2015-08-18 | 2015-08-14 | 2.670 | 256,276 | +18,000 | 0.09% | 684,257 |
| 2015-08-07 | 2015-08-05 | 2.690 | 238,276 | -6,000 | 0.08% | 640,962 |
| 2015-08-06 | 2015-08-04 | 2.710 | 244,276 | -32,400 | 0.09% | 661,988 |
| 2015-08-03 | 2015-07-30 | 3.140 | 276,676 | -18,133 | 0.10% | 868,763 |
| 2015-07-31 | 2015-07-29 | 3.330 | 294,809 | -18,000 | 0.10% | 981,714 |
| 2015-07-30 | 2015-07-28 | 3.320 | 312,809 | -4,000 | 0.11% | 1,038,526 |
| 2015-07-29 | 2015-07-27 | 3.310 | 316,809 | -10,000 | 0.11% | 1,048,638 |
| 2015-07-21 | 2015-07-17 | 3.610 | 326,809 | -20,000 | 0.12% | 1,179,780 |
| 2015-07-20 | 2015-07-16 | 3.700 | 346,809 | +32,000 | 0.12% | 1,283,193 |
| 2015-07-16 | 2015-07-14 | 3.320 | 314,809 | -2,000 | 0.11% | 1,045,166 |
| 2015-07-15 | 2015-07-13 | 3.390 | 316,809 | -20,000 | 0.11% | 1,073,983 |
| 2015-07-14 | 2015-07-10 | 3.900 | 336,809 | +62,000 | 0.12% | 1,313,555 |
| 2015-07-10 | 2015-07-08 | 2.700 | 274,809 | -266,000 | 0.10% | 741,984 |
| 2015-07-09 | 2015-07-07 | 2.610 | 540,809 | -10,000 | 0.19% | 1,411,511 |
| 2015-07-08 | 2015-07-06 | 2.950 | 550,809 | -74,000 | 0.19% | 1,624,887 |
| 2015-07-07 | 2015-07-03 | 3.280 | 624,809 | +6,000 | 0.22% | 2,049,374 |
| 2015-07-03 | 2015-06-30 | 4.290 | 618,809 | -1,134,400 | 0.22% | 2,654,691 |
| 2015-06-22 | 2015-06-18 | 4.990 | 1,753,209 | -92,000 | 0.63% | 8,748,513 |
| 2015-06-19 | 2015-06-17 | 5.320 | 1,845,209 | -179,733 | 0.67% | 9,816,512 |
| 2015-06-18 | 2015-06-16 | 3.900 | 2,024,942 | +76,000 | 0.73% | 7,897,274 |
| 2015-06-17 | 2015-06-15 | 3.400 | 1,948,942 | +24,000 | 0.70% | 6,626,403 |
| 2015-06-12 | 2015-06-10 | 3.280 | 1,924,942 | -32,000 | 0.70% | 6,313,810 |
| 2015-06-11 | 2015-06-09 | 3.370 | 1,956,942 | +70,000 | 0.71% | 6,594,895 |
| 2015-06-10 | 2015-06-08 | 3.460 | 1,886,942 | -20,000 | 0.68% | 6,528,819 |
| 2015-06-08 | 2015-06-04 | 3.400 | 1,906,942 | +48,000 | 0.69% | 6,483,603 |
| 2015-06-05 | 2015-06-03 | 3.250 | 1,858,942 | +70,000 | 0.67% | 6,041,562 |
| 2015-06-04 | 2015-06-02 | 3.330 | 1,788,942 | -110,000 | 0.65% | 5,957,177 |
| 2015-06-03 | 2015-06-01 | 3.650 | 1,898,942 | -30,000 | 0.69% | 6,931,138 |
| 2015-06-02 | 2015-05-29 | 3.650 | 1,928,942 | +668,000 | 0.70% | 7,040,638 |
| 2015-06-01 | 2015-05-28 | 3.250 | 1,260,942 | -138,000 | 0.46% | 4,098,062 |
| 2015-05-29 | 2015-05-27 | 3.160 | 1,398,942 | +419,700 | 0.51% | 4,420,657 |
| 2015-05-28 | 2015-05-26 | 2.840 | 979,242 | +28,000 | 0.36% | 2,781,047 |
| 2015-05-27 | 2015-05-22 | 2.750 | 951,242 | -24,000 | 0.35% | 2,615,916 |
| 2015-05-22 | 2015-05-20 | 2.300 | 975,242 | -238,000 | 0.35% | 2,243,057 |
| 2015-05-21 | 2015-05-19 | 2.370 | 1,213,242 | +20,000 | 0.44% | 2,875,384 |
| 2015-05-20 | 2015-05-18 | 2.240 | 1,193,242 | -8,000 | 0.43% | 2,672,862 |
| 2015-05-19 | 2015-05-15 | 2.300 | 1,201,242 | +30,000 | 0.44% | 2,762,857 |
| 2015-05-15 | 2015-05-13 | 2.280 | 1,171,242 | -40,000 | 0.43% | 2,670,432 |
| 2015-05-14 | 2015-05-12 | 2.600 | 1,211,242 | -4,000 | 0.44% | 3,149,229 |
| 2015-05-13 | 2015-05-11 | 2.700 | 1,215,242 | +20,000 | 0.44% | 3,281,153 |
| 2015-05-12 | 2015-05-08 | 2.680 | 1,195,242 | -214,000 | 0.43% | 3,203,249 |
| 2015-05-11 | 2015-05-07 | 3.030 | 1,409,242 | +130,000 | 0.51% | 4,270,003 |
| 2015-05-08 | 2015-05-06 | 2.420 | 1,279,242 | +44,400 | 0.46% | 3,095,766 |
| 2015-05-07 | 2015-05-05 | 2.150 | 1,234,842 | -198,000 | 0.45% | 2,654,910 |
| 2015-05-06 | 2015-05-04 | 2.270 | 1,432,842 | +14,000 | 0.52% | 3,252,551 |
| 2015-05-05 | 2015-04-30 | 2.170 | 1,418,842 | +110,000 | 0.52% | 3,078,887 |
| 2015-05-04 | 2015-04-29 | 2.000 | 1,308,842 | -36,000 | 0.48% | 2,617,684 |
| 2015-04-28 | 2015-04-24 | 2.000 | 1,344,842 | -58,000 | 0.49% | 2,689,684 |
| 2015-04-27 | 2015-04-23 | 1.910 | 1,402,842 | -180,000 | 0.51% | 2,679,428 |
| 2015-04-24 | 2015-04-22 | 2.030 | 1,582,842 | +144,000 | 0.58% | 3,213,169 |
| 2015-04-23 | 2015-04-21 | 2.010 | 1,438,842 | +194,000 | 0.52% | 2,892,072 |
| 2015-04-22 | 2015-04-20 | 1.750 | 1,244,842 | -30,000 | 0.45% | 2,178,474 |
| 2015-04-21 | 2015-04-17 | 1.640 | 1,274,842 | -140,000 | 0.46% | 2,090,741 |
| 2015-04-20 | 2015-04-16 | 1.670 | 1,414,842 | +310,000 | 0.51% | 2,362,786 |
| 2015-04-17 | 2015-04-15 | 1.530 | 1,104,842 | -50,000 | 0.40% | 1,690,408 |
| 2015-04-14 | 2015-04-10 | 1.480 | 1,154,842 | -14,000 | 0.42% | 1,709,166 |
| 2015-04-09 | 2015-04-02 | 1.610 | 1,168,842 | +20,000 | 0.42% | 1,881,836 |
| 2015-04-08 | 2015-04-01 | 1.530 | 1,148,842 | -18,000 | 0.42% | 1,757,728 |
| 2015-04-02 | 2015-03-31 | 1.480 | 1,166,842 | -132,000 | 0.42% | 1,726,926 |
| 2015-03-31 | 2015-03-27 | 1.600 | 1,298,842 | +50,000 | 0.47% | 2,078,147 |
| 2015-03-30 | 2015-03-26 | 1.600 | 1,248,842 | +20,000 | 0.45% | 1,998,147 |
| 2015-03-26 | 2015-03-24 | 1.530 | 1,228,842 | +120,000 | 0.45% | 1,880,128 |
| 2015-03-25 | 2015-03-23 | 1.400 | 1,108,842 | -100,000 | 0.40% | 1,552,379 |
| 2015-03-24 | 2015-03-20 | 1.430 | 1,208,842 | +94,000 | 0.44% | 1,728,644 |
| 2015-03-23 | 2015-03-19 | 1.380 | 1,114,842 | -4,000 | 0.41% | 1,538,482 |
| 2015-03-16 | 2015-03-12 | 1.230 | 1,118,842 | +20,000 | 0.41% | 1,376,176 |
| 2015-03-04 | 2015-03-02 | 1.280 | 1,098,842 | -48,000 | 0.40% | 1,406,518 |
| 2015-03-02 | 2015-02-26 | 1.330 | 1,146,842 | +6,000 | 0.42% | 1,525,300 |
| 2015-02-25 | 2015-02-23 | 1.260 | 1,140,842 | +6,000 | 0.41% | 1,437,461 |
| 2015-02-24 | 2015-02-18 | 1.140 | 1,134,842 | -46,000 | 0.41% | 1,293,720 |
| 2015-02-23 | 2015-02-16 | 1.100 | 1,180,842 | +10,000 | 0.43% | 1,298,926 |
| 2015-02-17 | 2015-02-13 | 1.040 | 1,170,842 | -20,000 | 0.43% | 1,217,676 |
| 2015-02-16 | 2015-02-12 | 1.170 | 1,190,842 | -44,000 | 0.43% | 1,393,285 |
| 2015-02-13 | 2015-02-11 | 1.150 | 1,234,842 | +10,000 | 0.45% | 1,420,068 |
| 2015-02-12 | 2015-02-10 | 1.080 | 1,224,842 | +50,000 | 0.45% | 1,322,829 |
| 2015-02-11 | 2015-02-09 | 1.240 | 1,174,842 | -54,000 | 0.43% | 1,456,804 |
| 2015-02-10 | 2015-02-06 | 1.350 | 1,228,842 | -10,000 | 0.45% | 1,658,937 |
| 2015-02-09 | 2015-02-05 | 1.540 | 1,238,842 | +218,000 | 0.45% | 1,907,817 |
| 2015-02-06 | 2015-02-04 | 1.570 | 1,020,842 | +282,000 | 0.37% | 1,602,722 |
| 2015-02-05 | 2015-02-03 | 1.490 | 738,842 | +64,000 | 0.27% | 1,100,875 |
| 2015-02-04 | 2015-02-02 | 1.480 | 674,842 | -122,000 | 0.25% | 998,766 |
| 2015-02-03 | 2015-01-30 | 1.410 | 796,842 | +268,000 | 0.29% | 1,123,547 |
| 2015-02-02 | 2015-01-29 | 1.230 | 528,842 | +70,000 | 0.19% | 650,476 |
| 2015-01-27 | 2015-01-23 | 1.070 | 458,842 | -450 | 0.17% | 490,961 |
| 2014-12-10 | 2014-12-08 | 1.180 | 459,292 | +100,000 | 0.17% | 541,965 |
| 2014-12-04 | 2014-12-02 | 1.200 | 359,292 | -110,000 | 0.13% | 431,150 |
| 2014-11-06 | 2014-11-04 | 1.220 | 469,292 | -82,000 | 0.17% | 572,536 |
| 2014-11-05 | 2014-11-03 | 1.250 | 551,292 | +82,000 | 0.20% | 689,115 |
| 2014-11-04 | 2014-10-31 | 1.240 | 469,292 | -10,000 | 0.17% | 581,922 |
| 2014-11-03 | 2014-10-30 | 1.190 | 479,292 | -24,000 | 0.17% | 570,357 |
| 2014-10-31 | 2014-10-29 | 1.100 | 503,292 | +10,000 | 0.18% | 553,621 |
| 2014-10-30 | 2014-10-28 | 1.010 | 493,292 | -40,000 | 0.18% | 498,225 |
| 2014-09-26 | 2014-09-24 | 1.140 | 533,292 | -2,000 | 0.19% | 607,953 |
| 2014-09-19 | 2014-09-17 | 1.090 | 535,292 | -8,000 | 0.19% | 583,468 |
| 2014-09-17 | 2014-09-15 | 1.140 | 543,292 | -104,000 | 0.20% | 619,353 |
| 2014-09-15 | 2014-09-11 | 1.110 | 647,292 | -8,000 | 0.24% | 718,494 |
| 2014-09-04 | 2014-09-02 | 1.070 | 655,292 | -6,000 | 0.24% | 701,162 |
| 2014-09-02 | 2014-08-29 | 1.070 | 661,292 | +52,000 | 0.24% | 707,582 |
| 2014-08-29 | 2014-08-27 | 1.150 | 609,292 | -74,000 | 0.22% | 700,686 |
| 2014-08-28 | 2014-08-26 | 1.250 | 683,292 | +12,000 | 0.25% | 854,115 |
| 2014-08-27 | 2014-08-25 | 1.100 | 671,292 | -10,000 | 0.24% | 738,421 |
| 2014-08-08 | 2014-08-06 | 1.080 | 681,292 | -20,000 | 0.25% | 735,795 |
| 2014-08-07 | 2014-08-05 | 1.080 | 701,292 | -34,000 | 0.25% | 757,395 |
| 2014-08-05 | 2014-08-01 | 1.080 | 735,292 | -40,000 | 0.27% | 794,115 |
| 2014-07-30 | 2014-07-28 | 1.100 | 775,292 | -50,000 | 0.28% | 852,821 |
| 2014-07-24 | 2014-07-22 | 1.140 | 825,292 | +12,000 | 0.30% | 940,833 |
| 2014-07-21 | 2014-07-17 | 1.060 | 813,292 | +50,000 | 0.30% | 862,090 |
| 2014-07-17 | 2014-07-15 | 1.090 | 763,292 | +8,000 | 0.28% | 831,988 |
| 2014-07-15 | 2014-07-11 | 1.120 | 755,292 | -70,000 | 0.27% | 845,927 |
| 2014-07-14 | 2014-07-10 | 1.180 | 825,292 | +28,000 | 0.30% | 973,845 |
| 2014-07-11 | 2014-07-09 | 1.160 | 797,292 | -164,000 | 0.29% | 924,859 |
| 2014-07-10 | 2014-07-08 | 1.240 | 961,292 | -108,000 | 0.35% | 1,192,002 |
| 2014-07-09 | 2014-07-07 | 1.250 | 1,069,292 | +144,000 | 0.39% | 1,336,615 |
| 2014-07-08 | 2014-07-04 | 1.280 | 925,292 | +220,000 | 0.34% | 1,184,374 |
| 2014-07-07 | 2014-07-03 | 1.080 | 705,292 | +14,000 | 0.26% | 761,715 |
| 2014-07-04 | 2014-07-02 | 1.030 | 691,292 | +4,000 | 0.25% | 712,031 |
| 2014-06-23 | 2014-06-19 | 0.980 | 687,292 | -62,000 | 0.25% | 673,546 |
| 2014-06-12 | 2014-06-10 | 0.880 | 749,292 | -200,000 | 0.27% | 659,377 |
| 2014-06-09 | 2014-06-05 | 0.940 | 949,292 | +10,000 | 0.35% | 892,334 |
| 2014-06-04 | 2014-05-30 | 0.950 | 939,292 | -6,400 | 0.34% | 892,327 |
| 2014-06-03 | 2014-05-29 | 0.920 | 945,692 | +2,000 | 0.34% | 870,037 |
| 2014-05-30 | 2014-05-28 | 0.930 | 943,692 | +174,000 | 0.34% | 877,634 |
| 2014-05-29 | 2014-05-27 | 0.880 | 769,692 | -160,000 | 0.28% | 677,329 |
| 2014-05-28 | 2014-05-26 | 0.890 | 929,692 | +38,000 | 0.34% | 827,426 |
| 2014-05-23 | 2014-05-21 | 0.840 | 891,692 | -12,000 | 0.32% | 749,021 |
| 2014-05-22 | 2014-05-20 | 0.850 | 903,692 | +4,000 | 0.33% | 768,138 |
| 2014-05-20 | 2014-05-16 | 0.870 | 899,692 | -4,000 | 0.33% | 782,732 |
| 2014-05-19 | 2014-05-15 | 0.860 | 903,692 | +4,000 | 0.33% | 777,175 |
| 2014-05-15 | 2014-05-13 | 0.850 | 899,692 | +52,000 | 0.33% | 764,738 |
| 2014-05-14 | 2014-05-12 | 0.840 | 847,692 | -182,000 | 0.31% | 712,061 |
| 2014-05-13 | 2014-05-09 | 0.910 | 1,029,692 | +210,000 | 0.37% | 937,020 |
| 2014-05-12 | 2014-05-08 | 0.750 | 819,692 | -16,000 | 0.30% | 614,769 |
| 2014-05-09 | 2014-05-07 | 0.740 | 835,692 | +18,133 | 0.30% | 618,412 |
| 2014-04-23 | 2014-04-17 | 0.770 | 817,559 | -20,000 | 0.30% | 629,520 |
| 2014-04-09 | 2014-04-07 | 0.810 | 837,559 | +60,000 | 0.30% | 678,423 |
| 2014-03-07 | 2014-03-05 | 0.850 | 777,559 | -40,000 | 0.28% | 660,925 |
| 2014-01-16 | 2014-01-14 | 0.750 | 817,559 | -40,000 | 0.30% | 613,169 |
| 2014-01-15 | 2014-01-13 | 0.760 | 857,559 | +10,000 | 0.31% | 651,745 |
| 2014-01-10 | 2014-01-08 | 0.880 | 847,559 | -8,000 | 0.31% | 745,852 |
| 2014-01-02 | 2013-12-27 | 1.010 | 855,559 | -40,000 | 0.31% | 864,115 |
| 2013-12-23 | 2013-12-19 | 1.030 | 895,559 | +30,000 | 0.33% | 922,426 |
| 2013-12-11 | 2013-12-09 | 1.120 | 865,559 | +100,000 | 0.31% | 969,426 |
| 2013-12-09 | 2013-12-05 | 1.200 | 765,559 | +50,000 | 0.28% | 918,671 |
| 2013-12-06 | 2013-12-04 | 1.220 | 715,559 | -4,000 | 0.26% | 872,982 |
| 2013-12-05 | 2013-12-03 | 1.220 | 719,559 | +18,000 | 0.26% | 877,862 |
| 2013-12-02 | 2013-11-28 | 1.110 | 701,559 | -58,400 | 0.26% | 778,730 |
| 2013-11-22 | 2013-11-20 | 1.060 | 759,959 | -10,000 | 0.28% | 805,557 |
| 2013-11-21 | 2013-11-19 | 1.120 | 769,959 | -202,000 | 0.28% | 862,354 |
| 2013-11-20 | 2013-11-18 | 1.270 | 971,959 | +128,000 | 0.35% | 1,234,388 |
| 2013-11-19 | 2013-11-15 | 1.330 | 843,959 | -2,000 | 0.31% | 1,122,465 |
| 2013-11-18 | 2013-11-14 | 1.330 | 845,959 | +294,000 | 0.31% | 1,125,125 |
| 2013-11-15 | 2013-11-13 | 1.300 | 551,959 | -1,834,000 | 0.20% | 717,547 |
| 2013-11-14 | 2013-11-12 | 1.290 | 2,385,959 | -28,000 | 0.87% | 3,077,887 |
| 2013-11-13 | 2013-11-11 | 1.400 | 2,413,959 | +290,000 | 0.88% | 3,379,543 |
| 2013-11-12 | 2013-11-08 | 1.340 | 2,123,959 | +70,000 | 0.77% | 2,846,105 |
| 2013-11-08 | 2013-11-06 | 1.300 | 2,053,959 | -10,000 | 0.75% | 2,670,147 |
| 2013-11-07 | 2013-11-05 | 1.350 | 2,063,959 | -3,398,000 | 0.75% | 2,786,345 |
| 2013-11-06 | 2013-11-04 | 1.350 | 5,461,959 | -4,000 | 1.99% | 7,373,645 |
| 2013-11-05 | 2013-11-01 | 1.330 | 5,465,959 | -12,000 | 1.99% | 7,269,725 |
| 2013-10-31 | 2013-10-29 | 1.440 | 5,477,959 | -1,018,000 | 1.99% | 7,888,261 |
| 2013-10-30 | 2013-10-28 | 1.210 | 6,495,959 | +2,226,000 | 2.36% | 7,860,110 |
| 2013-10-29 | 2013-10-25 | 1.210 | 4,269,959 | +26,000 | 1.55% | 5,166,650 |
| 2013-10-28 | 2013-10-24 | 1.450 | 4,243,959 | +3,431,600 | 1.54% | 6,153,741 |
| 2013-10-25 | 2013-10-23 | 0.700 | 812,359 | +44,000 | 0.30% | 568,651 |
| 2013-09-30 | 2013-09-26 | 0.600 | 768,359 | -4,400 | 0.28% | 461,015 |
| 2013-05-03 | 2013-04-30 | 0.385 | 772,759 | -20,000 | 0.28% | 297,512 |
| 2013-02-22 | 2013-02-20 | 0.570 | 792,759 | -4,000 | 0.29% | 451,873 |
| 2013-02-21 | 2013-02-19 | 0.590 | 796,759 | -2,000 | 0.29% | 470,088 |
| 2013-02-20 | 2013-02-18 | 0.600 | 798,759 | +6,000 | 0.29% | 479,255 |
| 2013-02-08 | 2013-02-06 | 0.630 | 792,759 | +2,400 | 0.29% | 499,438 |
| 2013-01-16 | 2013-01-14 | 0.630 | 790,359 | +20,000 | 0.29% | 497,926 |
| 2013-01-11 | 2013-01-09 | 0.600 | 770,359 | -39,466 | 0.28% | 462,215 |
| 2012-12-05 | 2012-12-03 | 0.640 | 809,825 | +4,000 | 0.30% | 518,288 |
| 2012-11-05 | 2012-11-01 | 0.710 | 805,825 | +1,600 | 0.30% | 572,136 |
| 2012-10-26 | 2012-10-24 | 0.730 | 804,225 | -26,000 | 0.30% | 587,084 |
| 2012-10-25 | 2012-10-22 | 0.750 | 830,225 | +125,200 | 0.30% | 622,669 |
| 2012-10-17 | 2012-10-15 | 0.670 | 705,025 | +36,532 | 0.26% | 472,367 |
| 2012-10-03 | 2012-09-27 | 0.700 | 668,493 | -17,236,166 | 0.33% | 467,945 |
| 2012-09-17 | 2012-09-13 | 0.650 | 17,904,659 | +17,546,566 | 8.77% | 11,638,028 |
| 2012-09-12 | 2012-09-10 | 0.700 | 358,093 | -9,600 | 0.18% | 250,665 |
| 2012-08-16 | 2012-08-14 | 0.750 | 367,693 | +20,800 | 0.18% | 275,770 |
| 2012-08-09 | 2012-08-07 | 0.800 | 346,893 | -24,000 | 0.17% | 277,514 |
| 2012-07-16 | 2012-07-12 | 1.550 | 370,893 | -8,000 | 0.18% | 574,884 |
| 2012-06-18 | 2012-06-14 | 1.350 | 378,893 | -4,000 | 0.19% | 511,506 |
| 2012-06-14 | 2012-06-12 | 1.300 | 382,893 | -4,000 | 0.19% | 497,761 |
| 2012-06-13 | 2012-06-11 | 1.250 | 386,893 | +4,000 | 0.19% | 483,616 |
| 2012-04-17 | 2012-04-13 | 1.550 | 382,893 | -12,000 | 0.19% | 593,484 |
| 2012-04-13 | 2012-04-11 | 1.550 | 394,893 | -100,000 | 0.19% | 612,084 |
| 2012-03-20 | 2012-03-16 | 1.700 | 494,893 | -12,000 | 0.24% | 841,318 |
| 2012-03-06 | 2012-03-02 | 1.750 | 506,893 | +12,000 | 0.25% | 887,063 |
| 2012-03-02 | 2012-02-29 | 1.900 | 494,893 | -20,000 | 0.24% | 940,297 |
| 2012-02-17 | 2012-02-15 | 1.850 | 514,893 | -8,000 | 0.25% | 952,552 |
| 2012-02-08 | 2012-02-06 | 1.800 | 522,893 | +40,000 | 0.26% | 941,207 |
| 2012-02-07 | 2012-02-03 | 1.750 | 482,893 | +93,600 | 0.24% | 845,063 |
| 2012-01-05 | 2012-01-03 | 1.650 | 389,293 | +20,000 | 0.19% | 642,333 |
| 2011-12-16 | 2011-12-14 | 1.800 | 369,293 | -349 | 0.18% | 664,727 |
| 2011-11-01 | 2011-10-28 | 2.000 | 369,642 | -42,400 | 0.18% | 739,284 |
| 2011-10-31 | 2011-10-27 | 1.900 | 412,042 | -1,600 | 0.20% | 782,880 |
| 2011-10-13 | 2011-10-11 | 1.750 | 413,642 | -12,000 | 0.20% | 723,874 |
| 2011-09-23 | 2011-09-21 | 2.000 | 425,642 | -9,600 | 0.21% | 851,284 |
| 2011-09-22 | 2011-09-20 | 2.000 | 435,242 | -4,000 | 0.21% | 870,484 |
| 2011-09-21 | 2011-09-19 | 2.100 | 439,242 | +20,000 | 0.22% | 922,408 |
| 2011-09-08 | 2011-09-06 | 2.200 | 419,242 | -1,600 | 0.21% | 922,332 |
| 2011-08-30 | 2011-08-26 | 2.300 | 420,842 | -20,000 | 0.21% | 967,937 |
| 2011-08-24 | 2011-08-22 | 2.250 | 440,842 | -21,600 | 0.22% | 991,895 |
| 2011-08-23 | 2011-08-19 | 2.300 | 462,442 | +20,000 | 0.23% | 1,063,617 |
| 2011-08-22 | 2011-08-18 | 2.350 | 442,442 | -6,400 | 0.22% | 1,039,739 |
| 2011-08-11 | 2011-08-09 | 2.150 | 448,842 | +20,000 | 0.22% | 965,010 |
| 2011-08-09 | 2011-08-05 | 2.250 | 428,842 | +20,000 | 0.21% | 964,895 |
| 2011-08-08 | 2011-08-04 | 2.400 | 408,842 | +80,000 | 0.20% | 981,221 |
| 2011-06-28 | 2011-06-24 | 2.200 | 328,842 | -6,400 | 0.16% | 723,452 |
| 2011-06-21 | 2011-06-17 | 2.250 | 335,242 | +6,400 | 0.16% | 754,295 |
| 2011-06-16 | 2011-06-14 | 2.150 | 328,842 | +24,000 | 0.16% | 707,010 |
| 2011-06-15 | 2011-06-13 | 2.100 | 304,842 | +25,600 | 0.15% | 640,168 |
| 2011-06-14 | 2011-06-10 | 2.200 | 279,242 | +4,000 | 0.14% | 614,332 |
| 2011-06-08 | 2011-06-03 | 2.100 | 275,242 | -5,600 | 0.13% | 578,008 |
| 2011-06-01 | 2011-05-30 | 2.050 | 280,842 | +5,600 | 0.14% | 575,726 |
| 2011-05-26 | 2011-05-24 | 2.000 | 275,242 | +1,600 | 0.13% | 550,484 |
| 2011-05-18 | 2011-05-16 | 2.300 | 273,642 | +8,000 | 0.13% | 629,377 |
| 2011-05-09 | 2011-05-05 | 2.600 | 265,642 | -20,000 | 0.13% | 690,669 |
| 2011-05-03 | 2011-04-28 | 2.450 | 285,642 | -68,000 | 0.14% | 699,823 |
| 2011-04-28 | 2011-04-26 | 2.650 | 353,642 | -4,000 | 0.17% | 937,151 |
| 2011-04-27 | 2011-04-21 | 2.500 | 357,642 | -4,000 | 0.18% | 894,105 |
| 2011-04-19 | 2011-04-15 | 2.300 | 361,642 | -20,000 | 0.18% | 831,777 |
| 2011-04-14 | 2011-04-12 | 2.100 | 381,642 | -40,000 | 0.19% | 801,448 |
| 2011-04-11 | 2011-04-07 | 2.100 | 421,642 | -4,000 | 0.21% | 885,448 |
| 2011-04-08 | 2011-04-06 | 2.100 | 425,642 | -4,000 | 0.21% | 893,848 |
| 2011-04-07 | 2011-04-04 | 2.150 | 429,642 | +44,000 | 0.21% | 923,730 |
| 2011-04-06 | 2011-04-01 | 2.000 | 385,642 | -8,000 | 0.19% | 771,284 |
| 2011-03-28 | 2011-03-24 | 2.100 | 393,642 | -37,600 | 0.19% | 826,648 |
| 2011-03-22 | 2011-03-18 | 1.850 | 431,242 | +2,400 | 0.21% | 797,798 |
| 2011-03-21 | 2011-03-17 | 1.750 | 428,842 | -8,000 | 0.21% | 750,474 |
| 2011-03-18 | 2011-03-16 | 1.950 | 436,842 | +10,400 | 0.21% | 851,842 |
| 2011-03-17 | 2011-03-15 | 1.900 | 426,442 | +14,400 | 0.21% | 810,240 |
| 2011-03-10 | 2011-03-08 | 2.050 | 412,042 | +21,600 | 0.20% | 844,686 |
| 2011-03-09 | 2011-03-07 | 1.950 | 390,442 | +15,200 | 0.19% | 761,362 |
| 2011-03-04 | 2011-03-02 | 1.950 | 375,242 | +3,200 | 0.18% | 731,722 |
| 2011-02-25 | 2011-02-23 | 2.000 | 372,042 | -112,800 | 0.18% | 744,084 |
| 2011-02-24 | 2011-02-22 | 2.000 | 484,842 | +5,600 | 0.24% | 969,684 |
| 2011-02-22 | 2011-02-18 | 2.100 | 479,242 | -12,000 | 0.24% | 1,006,408 |
| 2011-02-14 | 2011-02-10 | 2.100 | 491,242 | -8,000 | 0.24% | 1,031,608 |
| 2011-02-11 | 2011-02-09 | 2.100 | 499,242 | +8,000 | 0.24% | 1,048,408 |
| 2011-02-01 | 2011-01-28 | 2.050 | 491,242 | +4,000 | 0.24% | 1,007,046 |
| 2011-01-31 | 2011-01-27 | 2.200 | 487,242 | -4,000 | 0.24% | 1,071,932 |
| 2011-01-27 | 2011-01-25 | 2.250 | 491,242 | +4,000 | 0.24% | 1,105,295 |
| 2011-01-24 | 2011-01-20 | 2.150 | 487,242 | -4,800 | 0.24% | 1,047,570 |
| 2011-01-18 | 2011-01-14 | 2.100 | 492,042 | -1,600 | 0.24% | 1,033,288 |
| 2011-01-10 | 2011-01-06 | 2.200 | 493,642 | -2,400 | 0.24% | 1,086,012 |
| 2011-01-04 | 2010-12-31 | 2.250 | 496,042 | -1,600 | 0.25% | 1,116,095 |
| 2010-12-30 | 2010-12-28 | 2.200 | 497,642 | -2,400 | 0.25% | 1,094,812 |
| 2010-12-17 | 2010-12-15 | 2.250 | 500,042 | -20,000 | 0.25% | 1,125,095 |
| 2010-12-14 | 2010-12-10 | 2.300 | 520,042 | +4,800 | 0.26% | 1,196,097 |
| 2010-12-10 | 2010-12-08 | 2.400 | 515,242 | -35,200 | 0.26% | 1,236,581 |
| 2010-12-09 | 2010-12-07 | 2.500 | 550,442 | +16,800 | 0.27% | 1,376,105 |
| 2010-12-06 | 2010-12-02 | 2.350 | 533,642 | +20,000 | 0.26% | 1,254,059 |
| 2010-12-03 | 2010-12-01 | 2.450 | 513,642 | -1,600 | 0.25% | 1,258,423 |
| 2010-11-30 | 2010-11-26 | 2.400 | 515,242 | -10,400 | 0.26% | 1,236,581 |
| 2010-11-26 | 2010-11-24 | 2.400 | 525,642 | +8,000 | 0.26% | 1,261,541 |
| 2010-11-25 | 2010-11-23 | 2.350 | 517,642 | -16,000 | 0.26% | 1,216,459 |
| 2010-11-23 | 2010-11-19 | 2.500 | 533,642 | -27,200 | 0.26% | 1,334,105 |
| 2010-11-09 | 2010-11-05 | 2.600 | 560,842 | +8,800 | 0.28% | 1,458,189 |
| 2010-11-08 | 2010-11-04 | 2.650 | 552,042 | -20,000 | 0.27% | 1,462,911 |
| 2010-11-04 | 2010-11-02 | 2.750 | 572,042 | +14,400 | 0.28% | 1,573,116 |
| 2010-10-26 | 2010-10-22 | 2.650 | 557,642 | +37,600 | 0.28% | 1,477,751 |
| 2010-10-25 | 2010-10-21 | 2.600 | 520,042 | -17,600 | 0.26% | 1,352,109 |
| 2010-10-22 | 2010-10-20 | 2.850 | 537,642 | -588,000 | 0.27% | 1,532,280 |
| 2010-10-21 | 2010-10-19 | 2.550 | 1,125,642 | -4,800 | 0.56% | 2,870,387 |
| 2010-10-19 | 2010-10-15 | 2.500 | 1,130,442 | +21,600 | 0.56% | 2,826,105 |
| 2010-10-18 | 2010-10-14 | 2.500 | 1,108,842 | +16,000 | 0.55% | 2,772,105 |
| 2010-10-08 | 2010-10-06 | 2.300 | 1,092,842 | -60,000 | 0.54% | 2,513,537 |
| 2010-10-06 | 2010-10-04 | 2.450 | 1,152,842 | +20,000 | 0.57% | 2,824,463 |
| 2010-09-30 | 2010-09-28 | 2.300 | 1,132,842 | -3,200 | 0.56% | 2,605,537 |
| 2010-09-28 | 2010-09-24 | 2.450 | 1,136,042 | +20,000 | 0.56% | 2,783,303 |
| 2010-09-27 | 2010-09-22 | 2.700 | 1,116,042 | +123,200 | 0.55% | 3,013,313 |
| 2010-09-20 | 2010-09-16 | 2.300 | 992,842 | -20,000 | 0.49% | 2,283,537 |
| 2010-09-06 | 2010-09-02 | 2.050 | 1,012,842 | -15,200 | 0.50% | 2,076,326 |
| 2010-08-24 | 2010-08-20 | 2.100 | 1,028,042 | -2,400 | 0.51% | 2,158,888 |
| 2010-08-03 | 2010-07-30 | 2.200 | 1,030,442 | -13,600 | 0.51% | 2,266,972 |
| 2010-07-20 | 2010-07-16 | 2.050 | 1,044,042 | -80,000 | 0.52% | 2,140,286 |
| 2010-07-16 | 2010-07-14 | 2.300 | 1,124,042 | +100,000 | 0.56% | 2,585,297 |
| 2010-07-15 | 2010-07-13 | 2.400 | 1,024,042 | +80,000 | 0.51% | 2,457,701 |
| 2010-07-13 | 2010-07-09 | 2.450 | 944,042 | -8,800 | 0.47% | 2,312,903 |
| 2010-07-12 | 2010-07-08 | 2.250 | 952,842 | -8,000 | 0.47% | 2,143,895 |
| 2010-07-09 | 2010-07-07 | 2.150 | 960,842 | -17,600 | 0.48% | 2,065,810 |
| 2010-07-08 | 2010-07-06 | 2.200 | 978,442 | +25,600 | 0.48% | 2,152,572 |
| 2010-07-06 | 2010-07-02 | 2.150 | 952,842 | +112,000 | 0.47% | 2,048,610 |
| 2010-07-05 | 2010-06-30 | 2.200 | 840,842 | -21,600 | 0.42% | 1,849,852 |
| 2010-06-30 | 2010-06-28 | 2.150 | 862,442 | +66,400 | 0.43% | 1,854,250 |
| 2010-06-29 | 2010-06-25 | 1.900 | 796,042 | +136,000 | 0.39% | 1,512,480 |
| 2010-06-28 | 2010-06-24 | 1.900 | 660,042 | +24,000 | 0.33% | 1,254,080 |
| 2010-06-15 | 2010-06-11 | 1.550 | 636,042 | +5,600 | 0.32% | 985,865 |
| 2010-06-07 | 2010-06-03 | 1.650 | 630,442 | +100,000 | 0.31% | 1,040,229 |
| 2010-06-04 | 2010-06-02 | 1.900 | 530,442 | -78,400 | 0.26% | 1,007,840 |
| 2010-05-25 | 2010-05-20 | 1.600 | 608,842 | -45,600 | 0.30% | 974,147 |
| 2010-05-20 | 2010-05-18 | 1.750 | 654,442 | -24,800 | 0.32% | 1,145,274 |
| 2010-05-19 | 2010-05-17 | 1.750 | 679,242 | +4,000 | 0.34% | 1,188,674 |
| 2010-05-17 | 2010-05-13 | 1.750 | 675,242 | -5,600 | 0.33% | 1,181,674 |
| 2010-05-14 | 2010-05-12 | 1.900 | 680,842 | -12,000 | 0.34% | 1,293,600 |
| 2010-05-11 | 2010-05-07 | 1.950 | 692,842 | +6,400 | 0.34% | 1,351,042 |
| 2010-05-10 | 2010-05-06 | 1.900 | 686,442 | -18,400 | 0.34% | 1,304,240 |
| 2010-05-07 | 2010-05-05 | 1.950 | 704,842 | -4,000 | 0.35% | 1,374,442 |
| 2010-05-03 | 2010-04-29 | 2.150 | 708,842 | +2,400 | 0.35% | 1,524,010 |
| 2010-04-27 | 2010-04-23 | 2.100 | 706,442 | +13,600 | 0.35% | 1,483,528 |
| 2010-04-21 | 2010-04-19 | 2.250 | 692,842 | +17,600 | 0.34% | 1,558,895 |
| 2010-04-19 | 2010-04-15 | 2.300 | 675,242 | +32,800 | 0.33% | 1,553,057 |
| 2010-04-16 | 2010-04-14 | 2.400 | 642,442 | +103,200 | 0.32% | 1,541,861 |
| 2010-04-01 | 2010-03-30 | 1.950 | 539,242 | -45,600 | 0.27% | 1,051,522 |
| 2010-03-15 | 2010-03-11 | 1.900 | 584,842 | +20,000 | 0.29% | 1,111,200 |
| 2010-02-18 | 2010-02-12 | 1.750 | 564,842 | +112,000 | 0.28% | 988,474 |
| 2010-02-17 | 2010-02-11 | 2.100 | 452,842 | +800 | 0.22% | 950,968 |
| 2010-02-03 | 2010-02-01 | 1.900 | 452,042 | +9,600 | 0.22% | 858,880 |
| 2010-01-18 | 2010-01-14 | 2.100 | 442,442 | +1,600 | 0.22% | 929,128 |
| 2009-12-29 | 2009-12-24 | 2.450 | 440,842 | -3,600 | 0.22% | 1,080,063 |
| 2009-12-10 | 2009-12-08 | 2.350 | 444,442 | -4,025 | 0.22% | 1,044,439 |
| 2009-12-09 | 2009-12-07 | 2.500 | 448,467 | -17,600 | 0.22% | 1,121,168 |
| 2009-12-08 | 2009-12-04 | 2.250 | 466,067 | -800 | 0.23% | 1,048,651 |
| 2009-11-30 | 2009-11-26 | 2.350 | 466,867 | -7,200 | 0.23% | 1,097,137 |
| 2009-11-26 | 2009-11-24 | 2.350 | 474,067 | -16,000 | 0.23% | 1,114,057 |
| 2009-11-25 | 2009-11-23 | 2.450 | 490,067 | -4,800 | 0.24% | 1,200,664 |
| 2009-11-24 | 2009-11-20 | 2.350 | 494,867 | -4,000 | 0.25% | 1,162,937 |
| 2009-11-23 | 2009-11-19 | 2.350 | 498,867 | +20,000 | 0.25% | 1,172,337 |
| 2009-11-17 | 2009-11-13 | 2.400 | 478,867 | -1,600 | 0.24% | 1,149,281 |
| 2009-11-16 | 2009-11-12 | 2.500 | 480,467 | -8,000 | 0.24% | 1,201,168 |
| 2009-10-22 | 2009-10-20 | 2.050 | 488,467 | -4,000 | 0.24% | 1,001,357 |
| 2009-10-13 | 2009-10-09 | 2.000 | 492,467 | -4,000 | 0.24% | 984,934 |
| 2009-10-12 | 2009-10-08 | 1.950 | 496,467 | -2,400 | 0.25% | 968,111 |
| 2009-09-14 | 2009-09-10 | 2.250 | 498,867 | -3,200 | 0.25% | 1,122,451 |
| 2009-09-11 | 2009-09-09 | 2.200 | 502,067 | -8,800 | 0.25% | 1,104,547 |
| 2009-09-01 | 2009-08-28 | 2.350 | 510,867 | +12,000 | 0.25% | 1,200,537 |
| 2009-08-20 | 2009-08-18 | 2.200 | 498,867 | -20,000 | 0.25% | 1,097,507 |
| 2009-08-14 | 2009-08-12 | 2.400 | 518,867 | -13,600 | 0.26% | 1,245,281 |
| 2009-08-12 | 2009-08-10 | 2.250 | 532,467 | -4,800 | 0.26% | 1,198,051 |
| 2009-08-11 | 2009-08-07 | 2.350 | 537,267 | -4,000 | 0.27% | 1,262,577 |
| 2009-08-04 | 2009-07-31 | 2.150 | 541,267 | +20,000 | 0.27% | 1,163,724 |
| 2009-07-31 | 2009-07-29 | 2.150 | 521,267 | -16,000 | 0.26% | 1,120,724 |
| 2009-07-30 | 2009-07-28 | 2.300 | 537,267 | -40,000 | 0.27% | 1,235,714 |
| 2009-07-29 | 2009-07-27 | 2.150 | 577,267 | +28,800 | 0.29% | 1,241,124 |
| 2009-07-28 | 2009-07-24 | 2.200 | 548,467 | -1,600 | 0.27% | 1,206,627 |
| 2009-07-16 | 2009-07-14 | 2.050 | 550,067 | +19,200 | 0.27% | 1,127,637 |
| 2009-07-14 | 2009-07-10 | 2.000 | 530,867 | +12,000 | 0.26% | 1,061,734 |
| 2009-07-09 | 2009-07-07 | 2.100 | 518,867 | -5,600 | 0.26% | 1,089,621 |
| 2009-07-07 | 2009-07-03 | 2.100 | 524,467 | +5,600 | 0.26% | 1,101,381 |
| 2009-07-06 | 2009-07-02 | 2.050 | 518,867 | +5,600 | 0.26% | 1,063,677 |
| 2009-07-03 | 2009-06-30 | 2.250 | 513,267 | +40,000 | 0.25% | 1,154,851 |
| 2009-06-25 | 2009-06-23 | 2.150 | 473,267 | -5,600 | 0.23% | 1,017,524 |
| 2009-06-24 | 2009-06-22 | 2.400 | 478,867 | -12,000 | 0.24% | 1,149,281 |
| 2009-06-23 | 2009-06-19 | 2.300 | 490,867 | +2,400 | 0.24% | 1,128,994 |
| 2009-06-22 | 2009-06-18 | 2.150 | 488,467 | -12,000 | 0.24% | 1,050,204 |
| 2009-06-19 | 2009-06-17 | 2.400 | 500,467 | +21,600 | 0.25% | 1,201,121 |
| 2009-06-18 | 2009-06-16 | 2.650 | 478,867 | -20,000 | 0.24% | 1,268,998 |
| 2009-06-16 | 2009-06-12 | 2.100 | 498,867 | -80,000 | 0.25% | 1,047,621 |
| 2009-06-15 | 2009-06-11 | 2.150 | 578,867 | -17,600 | 0.29% | 1,244,564 |
| 2009-06-12 | 2009-06-10 | 2.300 | 596,467 | +89,600 | 0.30% | 1,371,874 |
| 2009-06-11 | 2009-06-09 | 1.950 | 506,867 | -6,400 | 0.25% | 988,391 |
| 2009-06-10 | 2009-06-08 | 2.000 | 513,267 | +3,200 | 0.25% | 1,026,534 |
| 2009-06-09 | 2009-06-05 | 1.950 | 510,067 | +6,400 | 0.25% | 994,631 |
| 2009-06-08 | 2009-06-04 | 2.000 | 503,667 | -4,000 | 0.25% | 1,007,334 |
| 2009-06-03 | 2009-06-01 | 2.050 | 507,667 | +800 | 0.25% | 1,040,717 |
| 2009-05-26 | 2009-05-22 | 2.050 | 506,867 | -140,000 | 0.25% | 1,039,077 |
| 2009-05-25 | 2009-05-21 | 2.200 | 646,867 | +24,000 | 0.32% | 1,423,107 |
| 2009-05-21 | 2009-05-19 | 1.950 | 622,867 | +39,200 | 0.31% | 1,214,591 |
| 2009-05-19 | 2009-05-15 | 1.900 | 583,667 | +110,400 | 0.29% | 1,108,967 |
| 2009-05-15 | 2009-05-13 | 1.900 | 473,267 | +13,600 | 0.23% | 899,207 |
| 2009-05-14 | 2009-05-12 | 1.800 | 459,667 | -60,000 | 0.23% | 827,401 |
| 2009-05-12 | 2009-05-08 | 1.900 | 519,667 | -13,600 | 0.26% | 987,367 |
| 2009-05-11 | 2009-05-07 | 1.800 | 533,267 | -20,000 | 0.26% | 959,881 |
| 2009-05-08 | 2009-05-06 | 1.800 | 553,267 | -20,000 | 0.27% | 995,881 |
| 2009-05-06 | 2009-05-04 | 1.800 | 573,267 | +117,600 | 0.28% | 1,031,881 |
| 2009-05-05 | 2009-04-30 | 1.650 | 455,667 | +2,400 | 0.23% | 751,851 |
| 2009-04-29 | 2009-04-27 | 1.300 | 453,267 | -60,000 | 0.22% | 589,247 |
| 2009-04-24 | 2009-04-22 | 1.700 | 513,267 | -140,000 | 0.25% | 872,554 |
| 2009-04-21 | 2009-04-17 | 1.750 | 653,267 | +40,000 | 0.32% | 1,143,217 |
| 2009-04-20 | 2009-04-16 | 1.650 | 613,267 | +20,000 | 0.30% | 1,011,891 |
| 2009-04-17 | 2009-04-15 | 1.750 | 593,267 | +36,000 | 0.29% | 1,038,217 |
| 2009-04-06 | 2009-04-02 | 1.450 | 557,267 | +40,000 | 0.28% | 808,037 |
| 2009-04-01 | 2009-03-30 | 1.250 | 517,267 | -3,200 | 0.26% | 646,584 |
| 2009-03-31 | 2009-03-27 | 1.350 | 520,467 | +47,200 | 0.26% | 702,630 |
| 2009-03-26 | 2009-03-24 | 1.200 | 473,267 | +8,800 | 0.23% | 567,920 |
| 2009-03-25 | 2009-03-23 | 1.200 | 464,467 | +31,200 | 0.23% | 557,360 |
| 2009-02-19 | 2009-02-17 | 1.100 | 433,267 | -4,000 | 0.21% | 476,594 |
| 2009-02-17 | 2009-02-13 | 1.150 | 437,267 | +4,000 | 0.22% | 502,857 |
| 2009-02-11 | 2009-02-09 | 1.050 | 433,267 | -4,000 | 0.21% | 454,930 |
| 2009-01-12 | 2009-01-08 | 1.250 | 437,267 | -24,000 | 0.22% | 546,584 |
| 2009-01-09 | 2009-01-07 | 1.350 | 461,267 | +28,000 | 0.23% | 622,710 |
| 2008-10-31 | 2008-10-29 | 0.700 | 433,267 | -20,800 | 0.21% | 303,287 |
| 2008-10-29 | 2008-10-27 | 0.550 | 454,067 | +20,800 | 0.23% | 249,737 |
| 2008-10-20 | 2008-10-16 | 1.000 | 433,267 | -2,570 | 0.21% | 433,267 |
| 2008-10-14 | 2008-10-10 | 1.050 | 435,837 | +20,000 | 0.22% | 457,629 |
| 2008-10-02 | 2008-09-29 | 1.500 | 415,837 | -4,000 | 0.41% | 623,756 |
| 2008-09-30 | 2008-09-26 | 1.450 | 419,837 | -800 | 0.42% | 608,764 |
| 2008-09-29 | 2008-09-25 | 1.450 | 420,637 | -16,412 | 0.42% | 609,924 |
| 2008-09-26 | 2008-09-24 | 1.500 | 437,049 | +800 | 0.43% | 655,574 |
| 2008-09-24 | 2008-09-22 | 1.400 | 436,249 | -6,400 | 0.43% | 610,749 |
| 2008-09-11 | 2008-09-09 | 1.700 | 442,649 | -86 | 0.44% | 752,503 |
| 2008-09-09 | 2008-09-05 | 1.700 | 442,735 | -3,200 | 0.44% | 752,650 |
| 2008-09-04 | 2008-09-02 | 1.700 | 445,935 | +86 | 0.44% | 758,090 |
| 2008-08-19 | 2008-08-15 | 1.650 | 445,849 | -32,000 | 0.44% | 735,651 |
| 2008-08-13 | 2008-08-11 | 1.650 | 477,849 | -76,000 | 0.47% | 788,451 |
| 2008-08-12 | 2008-08-08 | 1.600 | 553,849 | -112,000 | 0.55% | 886,158 |
| 2008-08-04 | 2008-07-31 | 2.000 | 665,849 | -1,600 | 0.66% | 1,331,698 |
| 2008-07-15 | 2008-07-11 | 2.200 | 667,449 | -2,400 | 0.66% | 1,468,388 |
| 2008-07-14 | 2008-07-10 | 2.250 | 669,849 | +2,400 | 0.66% | 1,507,160 |
| 2008-07-10 | 2008-07-08 | 1.900 | 667,449 | -20,000 | 0.66% | 1,268,153 |
| 2008-07-08 | 2008-07-04 | 2.000 | 687,449 | +1,600 | 0.68% | 1,374,898 |
| 2008-06-30 | 2008-06-26 | 2.200 | 685,849 | -4,000 | 0.68% | 1,508,868 |
| 2008-06-19 | 2008-06-17 | 2.450 | 689,849 | +1,600 | 0.68% | 1,690,130 |
| 2008-06-18 | 2008-06-16 | 2.550 | 688,249 | +4,000 | 0.68% | 1,755,035 |
| 2008-06-17 | 2008-06-13 | 2.500 | 684,249 | -4,800 | 0.68% | 1,710,623 |
| 2008-06-13 | 2008-06-11 | 2.650 | 689,049 | -8,000 | 0.68% | 1,825,980 |
| 2008-06-10 | 2008-06-05 | 2.800 | 697,049 | +4,800 | 0.69% | 1,951,737 |
| 2008-05-16 | 2008-05-14 | 3.500 | 692,249 | -3,200 | 0.69% | 2,422,872 |
| 2008-05-09 | 2008-05-07 | 3.400 | 695,449 | +800 | 0.69% | 2,364,527 |
| 2008-04-28 | 2008-04-24 | 3.350 | 694,649 | -3,200 | 0.69% | 2,327,074 |
| 2008-04-17 | 2008-04-15 | 3.550 | 697,849 | -7,200 | 0.69% | 2,477,364 |
| 2008-04-14 | 2008-04-10 | 3.600 | 705,049 | +3,200 | 0.70% | 2,538,176 |
| 2008-04-01 | 2008-03-28 | 3.300 | 701,849 | +20,000 | 0.70% | 2,316,102 |
| 2008-03-27 | 2008-03-25 | 2.950 | 681,849 | -12,000 | 0.68% | 2,011,455 |
| 2008-03-25 | 2008-03-19 | 2.850 | 693,849 | -1,600 | 0.69% | 1,977,470 |
| 2008-03-14 | 2008-03-12 | 3.450 | 695,449 | +1,600 | 0.69% | 2,399,299 |
| 2008-03-11 | 2008-03-07 | 3.450 | 693,849 | -12,000 | 0.69% | 2,393,779 |
| 2008-03-06 | 2008-03-04 | 4.000 | 705,849 | -1,600 | 0.70% | 2,823,396 |
| 2008-03-04 | 2008-02-29 | 4.450 | 707,449 | -1,600 | 0.70% | 3,148,148 |
| 2008-02-29 | 2008-02-27 | 3.450 | 709,049 | -5,600 | 0.70% | 2,446,219 |
| 2008-02-28 | 2008-02-26 | 3.550 | 714,649 | -800 | 0.71% | 2,537,004 |
| 2008-02-27 | 2008-02-25 | 3.700 | 715,449 | -2,400 | 0.71% | 2,647,161 |
| 2008-02-22 | 2008-02-20 | 4.050 | 717,849 | +11,200 | 0.71% | 2,907,288 |
| 2008-02-21 | 2008-02-19 | 4.300 | 706,649 | +11,200 | 0.70% | 3,038,591 |
| 2008-02-20 | 2008-02-18 | 3.400 | 695,449 | +27,200 | 0.69% | 2,364,527 |
| 2008-02-04 | 2008-01-31 | 2.600 | 668,249 | -2,400 | 0.66% | 1,737,447 |
| 2008-01-31 | 2008-01-29 | 3.000 | 670,649 | -4,800 | 0.66% | 2,011,947 |
| 2008-01-28 | 2008-01-24 | 2.400 | 675,449 | -14,400 | 0.67% | 1,621,078 |
| 2008-01-16 | 2008-01-14 | 3.200 | 689,849 | -20 | 0.68% | 2,207,517 |
| 2008-01-14 | 2008-01-10 | 3.200 | 689,869 | -5,600 | 0.68% | 2,207,581 |
| 2008-01-11 | 2008-01-09 | 3.300 | 695,469 | -10,400 | 0.69% | 2,295,048 |
| 2008-01-03 | 2007-12-31 | 4.050 | 705,869 | -2,400 | 0.70% | 2,858,769 |
| 2007-12-14 | 2007-12-12 | 5.150 | 708,269 | +2,400 | 0.70% | 3,647,585 |
| 2007-12-12 | 2007-12-10 | 5.150 | 705,869 | -120,000 | 0.70% | 3,635,225 |
| 2007-12-11 | 2007-12-07 | 5.350 | 825,869 | -1,600 | 0.82% | 4,418,399 |
| 2007-12-10 | 2007-12-06 | 5.300 | 827,469 | -800 | 0.82% | 4,385,586 |
| 2007-12-05 | 2007-12-03 | 5.500 | 828,269 | +4,800 | 0.82% | 4,555,480 |
| 2007-12-03 | 2007-11-29 | 5.400 | 823,469 | +2,400 | 0.82% | 4,446,733 |
| 2007-11-29 | 2007-11-27 | 5.300 | 821,069 | -3,200 | 0.81% | 4,351,666 |
| 2007-11-26 | 2007-11-22 | 5.400 | 824,269 | -13,600 | 0.82% | 4,451,053 |
| 2007-11-23 | 2007-11-21 | 5.650 | 837,869 | -56,800 | 0.83% | 4,733,960 |
| 2007-11-22 | 2007-11-20 | 5.700 | 894,669 | -18,400 | 0.89% | 5,099,613 |
| 2007-11-21 | 2007-11-19 | 5.750 | 913,069 | -8,000 | 0.90% | 5,250,147 |
| 2007-11-20 | 2007-11-16 | 5.950 | 921,069 | -82,400 | 0.91% | 5,480,361 |
| 2007-11-19 | 2007-11-15 | 6.250 | 1,003,469 | -28,000 | 0.99% | 6,271,681 |
| 2007-11-16 | 2007-11-14 | 6.000 | 1,031,469 | -2,400 | 1.02% | 6,188,814 |
| 2007-11-14 | 2007-11-12 | 5.900 | 1,033,869 | +2,400 | 1.02% | 6,099,827 |
| 2007-11-09 | 2007-11-07 | 6.650 | 1,031,469 | -9,600 | 1.02% | 6,859,269 |
| 2007-11-08 | 2007-11-06 | 6.450 | 1,041,069 | -24,800 | 1.03% | 6,714,895 |
| 2007-11-07 | 2007-11-05 | 6.250 | 1,065,869 | -51,200 | 1.06% | 6,661,681 |
| 2007-11-06 | 2007-11-02 | 6.650 | 1,117,069 | +5,600 | 1.11% | 7,428,509 |
| 2007-11-05 | 2007-11-01 | 6.950 | 1,111,469 | +3,200 | 1.10% | 7,724,710 |
| 2007-11-02 | 2007-10-31 | 6.900 | 1,108,269 | -4,000 | 1.10% | 7,647,056 |
| 2007-11-01 | 2007-10-30 | 6.700 | 1,112,269 | +3,200 | 1.10% | 7,452,202 |
| 2007-10-31 | 2007-10-29 | 7.300 | 1,109,069 | +18,400 | 1.10% | 8,096,204 |
| 2007-10-30 | 2007-10-26 | 7.450 | 1,090,669 | +20,800 | 1.08% | 8,125,484 |
| 2007-10-29 | 2007-10-25 | 7.800 | 1,069,869 | -22,400 | 1.06% | 8,344,978 |
| 2007-10-26 | 2007-10-24 | 7.150 | 1,092,269 | +140,800 | 1.08% | 7,809,723 |
| 2007-10-25 | 2007-10-23 | 5.550 | 951,469 | +8,800 | 0.94% | 5,280,653 |
| 2007-10-24 | 2007-10-22 | 5.650 | 942,669 | -28,800 | 0.93% | 5,326,080 |
| 2007-10-23 | 2007-10-18 | 5.400 | 971,469 | -52,000 | 0.96% | 5,245,933 |
| 2007-10-22 | 2007-10-17 | 5.200 | 1,023,469 | -49,600 | 1.01% | 5,322,039 |
| 2007-10-18 | 2007-10-16 | 5.350 | 1,073,069 | -39,200 | 1.06% | 5,740,919 |
| 2007-10-17 | 2007-10-15 | 5.700 | 1,112,269 | +2,400 | 1.10% | 6,339,933 |
| 2007-10-10 | 2007-10-08 | 6.250 | 1,109,869 | +4,800 | 1.10% | 6,936,681 |
| 2007-10-09 | 2007-10-05 | 6.550 | 1,105,069 | +7,200 | 1.10% | 7,238,202 |
| 2007-10-08 | 2007-10-04 | 6.250 | 1,097,869 | +6,400 | 1.09% | 6,861,681 |
| 2007-10-05 | 2007-10-03 | 5.700 | 1,091,469 | -16,800 | 1.08% | 6,221,373 |
| 2007-10-03 | 2007-09-28 | 6.500 | 1,108,269 | -8,000 | 1.10% | 7,203,749 |
| 2007-09-28 | 2007-09-25 | 5.750 | 1,116,269 | -103,200 | 1.11% | 6,418,547 |
| 2007-09-27 | 2007-09-24 | 5.800 | 1,219,469 | -13,600 | 1.21% | 7,072,920 |
| 2007-09-25 | 2007-09-21 | 6.600 | 1,233,069 | -4,000 | 1.22% | 8,138,255 |
| 2007-09-24 | 2007-09-20 | 6.950 | 1,237,069 | -7,200 | 1.23% | 8,597,630 |
| 2007-09-20 | 2007-09-18 | 7.500 | 1,244,269 | +2,400 | 1.23% | 9,332,018 |
| 2007-09-19 | 2007-09-17 | 7.400 | 1,241,869 | +8,800 | 1.23% | 9,189,831 |
| 2007-09-18 | 2007-09-14 | 7.650 | 1,233,069 | +4,000 | 1.22% | 9,432,978 |
| 2007-09-17 | 2007-09-13 | 7.700 | 1,229,069 | +45,600 | 1.22% | 9,463,831 |
| 2007-09-11 | 2007-09-07 | 8.450 | 1,183,469 | +8,000 | 1.17% | 10,000,313 |
| 2007-09-07 | 2007-09-05 | 8.600 | 1,175,469 | -19,200 | 1.16% | 10,109,033 |
| 2007-09-05 | 2007-09-03 | 8.900 | 1,194,669 | +4,000 | 1.18% | 10,632,554 |
| 2007-09-04 | 2007-08-31 | 9.050 | 1,190,669 | +1,600 | 1.18% | 10,775,554 |
| 2007-09-03 | 2007-08-30 | 9.150 | 1,189,069 | -4,800 | 1.18% | 10,879,981 |
| 2007-08-31 | 2007-08-29 | 9.000 | 1,193,869 | +7,200 | 1.18% | 10,744,821 |
| 2007-08-30 | 2007-08-28 | 9.550 | 1,186,669 | -17,600 | 1.18% | 11,332,689 |
| 2007-08-29 | 2007-08-27 | 10.200 | 1,204,269 | -20,000 | 1.19% | 12,283,544 |
| 2007-08-28 | 2007-08-24 | 9.500 | 1,224,269 | +33,600 | 1.21% | 11,630,556 |
| 2007-08-24 | 2007-08-22 | 8.250 | 1,190,669 | -6,000 | 1.18% | 9,823,019 |
| 2007-08-23 | 2007-08-21 | 8.000 | 1,196,669 | +8,800 | 1.19% | 9,573,352 |
| 2007-08-22 | 2007-08-20 | 8.400 | 1,187,869 | +1,600 | 1.18% | 9,978,100 |
| 2007-08-21 | 2007-08-17 | 7.750 | 1,186,269 | -11,200 | 1.18% | 9,193,585 |
| 2007-08-20 | 2007-08-16 | 8.850 | 1,197,469 | -55,200 | 1.19% | 10,597,601 |
| 2007-08-17 | 2007-08-15 | 10.000 | 1,252,669 | -22,400 | 1.24% | 12,526,690 |
| 2007-08-16 | 2007-08-14 | 10.250 | 1,275,069 | +17,600 | 1.26% | 13,069,457 |
| 2007-08-15 | 2007-08-13 | 9.750 | 1,257,469 | -106,400 | 1.25% | 12,260,323 |
| 2007-08-14 | 2007-08-10 | 9.450 | 1,363,869 | +5,600 | 1.35% | 12,888,562 |
| 2007-08-13 | 2007-08-09 | 9.950 | 1,358,269 | +35,200 | 1.35% | 13,514,777 |
| 2007-08-10 | 2007-08-08 | 9.600 | 1,323,069 | -1,600 | 1.31% | 12,701,462 |
| 2007-08-09 | 2007-08-07 | 9.250 | 1,324,669 | -50,400 | 1.31% | 12,253,188 |
| 2007-08-08 | 2007-08-06 | 10.700 | 1,375,069 | +62,400 | 1.36% | 14,713,238 |
| 2007-08-07 | 2007-08-03 | 12.300 | 1,312,669 | -63,600 | 1.30% | 16,145,829 |
| 2007-08-06 | 2007-08-02 | 13.500 | 1,376,269 | +800 | 1.36% | 18,579,632 |
| 2007-08-03 | 2007-08-01 | 14.000 | 1,375,469 | -53,600 | 1.36% | 19,256,566 |
| 2007-08-02 | 2007-07-31 | 15.000 | 1,429,069 | +92,769 | 1.42% | 21,436,035 |
| 2007-08-01 | 2007-07-30 | 14.500 | 1,336,300 | +209,600 | 1.32% | 19,376,350 |
| 2007-07-31 | 2007-07-27 | 13.500 | 1,126,700 | -3,225 | 1.12% | 15,210,450 |
| 2007-07-30 | 2007-07-26 | 14.000 | 1,129,925 | +63,056 | 1.12% | 15,818,950 |
| 2007-07-27 | 2007-07-25 | 14.000 | 1,066,869 | -8,198 | 1.06% | 14,936,166 |
| 2007-07-26 | 2007-07-24 | 15.000 | 1,075,067 | -264,800 | 1.07% | 16,126,005 |
| 2007-07-25 | 2007-07-23 | 15.000 | 1,339,867 | +208,416 | 1.33% | 20,098,005 |
| 2007-07-24 | 2007-07-20 | 12.250 | 1,131,451 | +588,737 | 1.12% | 13,860,275 |
| 2007-07-23 | 2007-07-19 | 10.750 | 542,714 | +3,200 | 0.81% | 5,834,176 |
| 2007-07-20 | 2007-07-18 | 10.500 | 539,514 | -9,600 | 0.80% | 5,664,897 |
| 2007-07-19 | 2007-07-17 | 10.800 | 549,114 | -12,000 | 0.82% | 5,930,431 |
| 2007-07-18 | 2007-07-16 | 10.450 | 561,114 | +44,800 | 0.83% | 5,863,641 |
| 2007-07-17 | 2007-07-13 | 9.400 | 516,314 | +4,800 | 0.77% | 4,853,352 |
| 2007-07-16 | 2007-07-12 | 9.000 | 511,514 | +800 | 0.76% | 4,603,626 |
| 2007-07-13 | 2007-07-11 | 9.050 | 510,714 | -112,000 | 0.76% | 4,621,962 |
| 2007-07-12 | 2007-07-10 | 9.300 | 622,714 | +20,000 | 0.93% | 5,791,240 |
| 2007-07-11 | 2007-07-09 | 9.200 | 602,714 | -110,400 | 0.90% | 5,544,969 |
| 2007-07-10 | 2007-07-06 | 9.550 | 713,114 | -9,600 | 1.06% | 6,810,239 |
| 2007-07-09 | 2007-07-05 | 10.250 | 722,714 | +6,400 | 1.07% | 7,407,818 |
| 2007-07-06 | 2007-07-04 | 10.450 | 716,314 | -9,600 | 1.06% | 7,485,481 |
| 2007-07-05 | 2007-07-03 | 10.300 | 725,914 | +35,200 | 1.08% | 7,476,914 |
| 2007-07-04 | 2007-06-29 | 10.300 | 690,714 | -24,000 | 1.03% | 7,114,354 |
| 2007-07-03 | 2007-06-28 | 10.900 | 714,714 | -10,400 | 1.06% | 7,790,383 |
| 2007-06-29 | 2007-06-27 | 10.950 | 725,114 | +4,800 | 1.08% | 7,939,998 |
| 2007-06-28 | 2007-06-26 | 9.500 | 720,314 | +2,400 | 1.07% | 6,842,983 |
| 2007-06-27 | 2007-06-25 | 9.381 | 717,914 | -174,777 | 1.07% | 6,734,931 |
| 2007-06-26 | 2007-06-22 | 9.619 | 892,691 | 1.05% | 8,586,572 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy