History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 933,600 | +0 | 0.12% | 821,568 |
| 2025-10-13 | 2025-10-09 | 0.880 | 933,600 | +0 | 0.12% | 821,568 |
| 2025-10-10 | 2025-10-08 | 0.860 | 933,600 | +16,000 | 0.12% | 802,896 |
| 2025-10-09 | 2025-10-06 | 0.810 | 917,600 | +56,000 | 0.11% | 743,256 |
| 2025-10-08 | 2025-10-03 | 0.980 | 861,600 | +90,000 | 0.11% | 844,368 |
| 2025-10-06 | 2025-10-02 | 1.370 | 771,600 | -6,000 | 0.10% | 1,057,092 |
| 2025-10-02 | 2025-09-29 | 1.410 | 777,600 | -10,000 | 0.10% | 1,096,416 |
| 2025-09-30 | 2025-09-26 | 1.160 | 787,600 | +6,000 | 0.10% | 913,616 |
| 2025-09-29 | 2025-09-25 | 1.100 | 781,600 | +12,000 | 0.10% | 859,760 |
| 2025-08-28 | 2025-08-26 | 0.820 | 769,600 | -70,000 | 0.10% | 631,072 |
| 2025-08-27 | 2025-08-25 | 0.900 | 839,600 | +2,000 | 0.11% | 755,640 |
| 2025-08-11 | 2025-08-07 | 0.630 | 837,600 | +18,000 | 0.11% | 527,688 |
| 2025-08-08 | 2025-08-06 | 0.590 | 819,600 | +58,000 | 0.11% | 483,564 |
| 2025-08-07 | 2025-08-05 | 0.740 | 761,600 | -6,000 | 0.10% | 563,584 |
| 2025-08-06 | 2025-08-04 | 0.660 | 767,600 | +26,000 | 0.10% | 506,616 |
| 2025-08-05 | 2025-08-01 | 0.980 | 741,600 | -22,000 | 0.11% | 726,768 |
| 2025-08-01 | 2025-07-30 | 0.970 | 763,600 | -30,000 | 0.11% | 740,692 |
| 2025-07-31 | 2025-07-29 | 1.030 | 793,600 | +18,000 | 0.12% | 817,408 |
| 2025-07-30 | 2025-07-28 | 0.950 | 775,600 | +6,000 | 0.12% | 736,820 |
| 2025-07-29 | 2025-07-25 | 0.800 | 769,600 | -22,000 | 0.12% | 615,680 |
| 2025-07-28 | 2025-07-24 | 0.890 | 791,600 | +142,000 | 0.12% | 704,524 |
| 2025-07-15 | 2025-07-11 | 0.495 | 649,600 | -80,000 | 0.10% | 321,552 |
| 2025-07-14 | 2025-07-10 | 0.520 | 729,600 | +20,000 | 0.11% | 379,392 |
| 2025-07-11 | 2025-07-09 | 0.500 | 709,600 | +28,000 | 0.11% | 354,800 |
| 2025-03-25 | 2025-03-21 | 0.238 | 681,600 | +6,000 | 0.10% | 162,221 |
| 2024-11-07 | 2024-11-05 | 0.290 | 675,600 | +2,000 | 0.10% | 195,924 |
| 2024-11-06 | 2024-11-04 | 0.290 | 673,600 | +8,000 | 0.10% | 195,344 |
| 2024-05-03 | 2024-04-30 | 0.260 | 665,600 | +4,000 | 0.10% | 173,056 |
| 2024-01-09 | 2024-01-05 | 0.315 | 661,600 | -220,000 | 0.10% | 208,404 |
| 2024-01-08 | 2024-01-04 | 0.315 | 881,600 | -180,000 | 0.13% | 277,704 |
| 2023-12-19 | 2023-12-15 | 0.360 | 1,061,600 | -18,000 | 0.16% | 382,176 |
| 2023-11-24 | 2023-11-22 | 0.375 | 1,079,600 | -67,000 | 0.16% | 404,850 |
| 2023-03-23 | 2023-03-21 | 0.650 | 1,146,600 | -44,000 | 0.17% | 745,290 |
| 2023-02-15 | 2023-02-13 | 0.720 | 1,190,600 | -30,000 | 0.18% | 857,232 |
| 2023-02-13 | 2023-02-09 | 0.720 | 1,220,600 | -1,100 | 0.18% | 878,832 |
| 2023-02-08 | 2023-02-06 | 0.720 | 1,221,700 | -1,826,000 | 0.18% | 879,624 |
| 2023-02-07 | 2023-02-03 | 0.720 | 3,047,700 | -3,900 | 0.46% | 2,194,344 |
| 2023-02-06 | 2023-02-02 | 0.720 | 3,051,600 | -32,000 | 0.46% | 2,197,152 |
| 2023-02-03 | 2023-02-01 | 0.710 | 3,083,600 | -6,100 | 0.46% | 2,189,356 |
| 2023-01-31 | 2023-01-27 | 0.710 | 3,089,700 | -900 | 0.46% | 2,193,687 |
| 2023-01-30 | 2023-01-26 | 0.670 | 3,090,600 | +17,000 | 0.46% | 2,070,702 |
| 2023-01-18 | 2023-01-16 | 0.540 | 3,073,600 | -10,000 | 0.46% | 1,659,744 |
| 2023-01-16 | 2023-01-12 | 0.550 | 3,083,600 | -18,000 | 0.46% | 1,695,980 |
| 2022-12-28 | 2022-12-22 | 0.495 | 3,101,600 | +2,000 | 0.46% | 1,535,292 |
| 2022-12-02 | 2022-11-30 | 0.480 | 3,099,600 | -4,000 | 0.46% | 1,487,808 |
| 2022-11-14 | 2022-11-10 | 0.475 | 3,103,600 | -2,000 | 0.46% | 1,474,210 |
| 2022-10-18 | 2022-10-14 | 0.560 | 3,105,600 | +4,000 | 0.47% | 1,739,136 |
| 2022-09-26 | 2022-09-22 | 0.670 | 3,101,600 | +4,000 | 0.46% | 2,078,072 |
| 2022-09-16 | 2022-09-14 | 0.550 | 3,097,600 | -2,000 | 0.46% | 1,703,680 |
| 2022-09-15 | 2022-09-13 | 0.660 | 3,099,600 | -2,000 | 0.46% | 2,045,736 |
| 2022-09-14 | 2022-09-09 | 0.660 | 3,101,600 | -2,000 | 0.46% | 2,047,056 |
| 2022-09-07 | 2022-09-05 | 0.870 | 3,103,600 | -8,000 | 0.46% | 2,700,132 |
| 2022-09-01 | 2022-08-30 | 1.190 | 3,111,600 | +14,000 | 0.47% | 3,702,804 |
| 2022-08-23 | 2022-08-19 | 0.870 | 3,097,600 | +8,000 | 0.46% | 2,694,912 |
| 2022-08-22 | 2022-08-18 | 0.740 | 3,089,600 | -8,000 | 0.46% | 2,286,304 |
| 2022-08-08 | 2022-08-04 | 0.630 | 3,097,600 | +6,000 | 0.46% | 1,951,488 |
| 2022-07-21 | 2022-07-19 | 0.850 | 3,091,600 | +12,000 | 0.46% | 2,627,860 |
| 2022-06-22 | 2022-06-20 | 0.940 | 3,079,600 | -48,000 | 0.46% | 2,894,824 |
| 2022-06-21 | 2022-06-17 | 0.850 | 3,127,600 | +2,000 | 0.47% | 2,658,460 |
| 2022-06-20 | 2022-06-16 | 1.090 | 3,125,600 | -50,000 | 0.47% | 3,406,904 |
| 2022-06-14 | 2022-06-10 | 1.650 | 3,175,600 | +2,000 | 0.48% | 5,239,740 |
| 2022-06-09 | 2022-06-07 | 1.410 | 3,173,600 | -8,000 | 0.48% | 4,474,776 |
| 2022-06-06 | 2022-06-01 | 1.450 | 3,181,600 | -70,000 | 0.48% | 4,613,320 |
| 2022-06-01 | 2022-05-30 | 1.460 | 3,251,600 | -16,000 | 0.49% | 4,747,336 |
| 2022-05-30 | 2022-05-26 | 1.450 | 3,267,600 | -28,000 | 0.49% | 4,738,020 |
| 2022-05-27 | 2022-05-25 | 1.480 | 3,295,600 | -34,000 | 0.49% | 4,877,488 |
| 2022-05-26 | 2022-05-24 | 1.450 | 3,329,600 | -2,000 | 0.50% | 4,827,920 |
| 2022-05-24 | 2022-05-20 | 1.510 | 3,331,600 | -4,000 | 0.50% | 5,030,716 |
| 2022-05-23 | 2022-05-19 | 1.520 | 3,335,600 | -12,000 | 0.50% | 5,070,112 |
| 2022-05-20 | 2022-05-18 | 1.560 | 3,347,600 | -6,000 | 0.50% | 5,222,256 |
| 2022-05-17 | 2022-05-13 | 1.520 | 3,353,600 | -4,000 | 0.50% | 5,097,472 |
| 2022-05-13 | 2022-05-11 | 1.600 | 3,357,600 | -186,000 | 0.50% | 5,372,160 |
| 2022-05-11 | 2022-05-06 | 1.630 | 3,543,600 | -24,000 | 0.53% | 5,776,068 |
| 2022-05-04 | 2022-04-29 | 1.640 | 3,567,600 | -28,000 | 0.53% | 5,850,864 |
| 2022-05-03 | 2022-04-28 | 1.620 | 3,595,600 | -30,000 | 0.54% | 5,824,872 |
| 2022-04-29 | 2022-04-27 | 1.640 | 3,625,600 | -64,000 | 0.54% | 5,945,984 |
| 2022-04-28 | 2022-04-26 | 1.610 | 3,689,600 | -70,000 | 0.55% | 5,940,256 |
| 2022-04-13 | 2022-04-11 | 1.740 | 3,759,600 | -8,000 | 0.56% | 6,541,704 |
| 2022-04-07 | 2022-04-04 | 1.700 | 3,767,600 | -86,000 | 0.56% | 6,404,920 |
| 2022-02-21 | 2022-02-17 | 2.680 | 3,853,600 | -104,000 | 0.58% | 10,327,648 |
| 2022-02-15 | 2022-02-11 | 2.710 | 3,957,600 | -2,000 | 0.59% | 10,725,096 |
| 2022-02-11 | 2022-02-09 | 2.610 | 3,959,600 | -2,000 | 0.59% | 10,334,556 |
| 2022-01-28 | 2022-01-26 | 2.670 | 3,961,600 | -2,000 | 0.59% | 10,577,472 |
| 2022-01-14 | 2022-01-12 | 2.750 | 3,963,600 | -12,000 | 0.59% | 10,899,900 |
| 2021-12-29 | 2021-12-24 | 3.310 | 3,975,600 | +28,000 | 0.60% | 13,159,236 |
| 2021-12-15 | 2021-12-13 | 3.320 | 3,947,600 | -2,000 | 0.59% | 13,106,032 |
| 2021-12-06 | 2021-12-02 | 3.770 | 3,949,600 | +100,000 | 0.59% | 14,889,992 |
| 2021-12-02 | 2021-11-30 | 3.880 | 3,849,600 | +306,000 | 0.58% | 14,936,448 |
| 2021-11-30 | 2021-11-26 | 3.900 | 3,543,600 | +200,000 | 0.53% | 13,820,040 |
| 2021-11-29 | 2021-11-25 | 3.900 | 3,343,600 | +280,000 | 0.50% | 13,040,040 |
| 2021-11-25 | 2021-11-23 | 3.850 | 3,063,600 | +320,000 | 0.46% | 11,794,860 |
| 2021-10-18 | 2021-10-12 | 3.140 | 2,743,600 | -2,000 | 0.41% | 8,614,904 |
| 2021-10-05 | 2021-09-30 | 3.430 | 2,745,600 | +2,000 | 0.41% | 9,417,408 |
| 2021-08-24 | 2021-08-20 | 3.820 | 2,743,600 | -800 | 0.41% | 10,480,552 |
| 2021-08-20 | 2021-08-18 | 3.760 | 2,744,400 | +4,000 | 0.41% | 10,318,944 |
| 2021-08-19 | 2021-08-17 | 3.740 | 2,740,400 | +2,000 | 0.41% | 10,249,096 |
| 2021-08-06 | 2021-08-04 | 4.250 | 2,738,400 | -8,000 | 0.41% | 11,638,200 |
| 2021-08-05 | 2021-08-03 | 3.920 | 2,746,400 | +2,000 | 0.41% | 10,765,888 |
| 2021-08-04 | 2021-08-02 | 4.300 | 2,744,400 | +6,000 | 0.41% | 11,800,920 |
| 2021-08-02 | 2021-07-29 | 4.170 | 2,738,400 | -2,000 | 0.41% | 11,419,128 |
| 2021-07-30 | 2021-07-28 | 4.150 | 2,740,400 | +4,000 | 0.41% | 11,372,660 |
| 2021-07-29 | 2021-07-27 | 4.700 | 2,736,400 | -2,000 | 0.41% | 12,861,080 |
| 2021-07-23 | 2021-07-21 | 5.120 | 2,738,400 | +2,000 | 0.41% | 14,020,608 |
| 2021-07-22 | 2021-07-20 | 5.390 | 2,736,400 | +298,000 | 0.41% | 14,749,196 |
| 2021-07-21 | 2021-07-19 | 4.620 | 2,438,400 | +4,000 | 0.37% | 11,265,408 |
| 2021-07-20 | 2021-07-16 | 4.540 | 2,434,400 | +6,000 | 0.36% | 11,052,176 |
| 2021-07-16 | 2021-07-14 | 5.360 | 2,428,400 | +4,000 | 0.36% | 13,016,224 |
| 2021-07-12 | 2021-07-08 | 5.860 | 2,424,400 | -2,000 | 0.36% | 14,206,984 |
| 2021-07-09 | 2021-07-07 | 5.610 | 2,426,400 | -2,000 | 0.36% | 13,612,104 |
| 2021-06-28 | 2021-06-24 | 5.300 | 2,428,400 | +4,000 | 0.36% | 12,870,520 |
| 2021-06-24 | 2021-06-22 | 5.930 | 2,424,400 | -170,000 | 0.36% | 14,376,692 |
| 2021-06-23 | 2021-06-21 | 5.860 | 2,594,400 | -14,000 | 0.39% | 15,203,184 |
| 2021-06-22 | 2021-06-18 | 5.780 | 2,608,400 | +956,000 | 0.39% | 15,076,552 |
| 2021-06-21 | 2021-06-17 | 5.760 | 1,652,400 | +150,000 | 0.25% | 9,517,824 |
| 2021-06-18 | 2021-06-16 | 5.900 | 1,502,400 | +18,000 | 0.23% | 8,864,160 |
| 2021-06-17 | 2021-06-15 | 5.800 | 1,484,400 | -6,000 | 0.22% | 8,609,520 |
| 2021-06-10 | 2021-06-08 | 6.680 | 1,490,400 | -4,000 | 0.22% | 9,955,872 |
| 2021-06-09 | 2021-06-07 | 6.610 | 1,494,400 | -8,000 | 0.22% | 9,877,984 |
| 2021-06-07 | 2021-06-03 | 6.870 | 1,502,400 | +24,000 | 0.23% | 10,321,488 |
| 2021-06-04 | 2021-06-02 | 6.860 | 1,478,400 | +212,000 | 0.22% | 10,141,824 |
| 2021-06-03 | 2021-06-01 | 6.630 | 1,266,400 | +218,000 | 0.19% | 8,396,232 |
| 2021-06-02 | 2021-05-31 | 6.420 | 1,048,400 | +556,000 | 0.16% | 6,730,728 |
| 2021-05-31 | 2021-05-27 | 6.110 | 492,400 | +178,000 | 0.07% | 3,008,564 |
| 2021-05-27 | 2021-05-25 | 5.800 | 314,400 | +40,000 | 0.05% | 1,823,520 |
| 2021-05-26 | 2021-05-24 | 5.780 | 274,400 | +48,000 | 0.04% | 1,586,032 |
| 2021-05-18 | 2021-05-14 | 5.800 | 226,400 | -2,000 | 0.03% | 1,313,120 |
| 2021-05-17 | 2021-05-13 | 5.800 | 228,400 | -6,000 | 0.03% | 1,324,720 |
| 2021-05-07 | 2021-05-05 | 5.410 | 234,400 | -22,000 | 0.04% | 1,268,104 |
| 2021-05-06 | 2021-05-04 | 5.420 | 256,400 | +10,000 | 0.04% | 1,389,688 |
| 2021-05-05 | 2021-05-03 | 5.770 | 246,400 | -2,000 | 0.04% | 1,421,728 |
| 2021-05-04 | 2021-04-30 | 6.070 | 248,400 | -2,000 | 0.04% | 1,507,788 |
| 2021-05-03 | 2021-04-29 | 5.930 | 250,400 | -4,000 | 0.04% | 1,484,872 |
| 2021-04-30 | 2021-04-28 | 6.080 | 254,400 | +172,000 | 0.04% | 1,546,752 |
| 2021-04-28 | 2021-04-26 | 6.060 | 82,400 | +4,000 | 0.01% | 499,344 |
| 2021-04-27 | 2021-04-23 | 5.990 | 78,400 | -20,000 | 0.01% | 469,616 |
| 2021-04-26 | 2021-04-22 | 6.080 | 98,400 | +20,000 | 0.01% | 598,272 |
| 2021-04-23 | 2021-04-21 | 5.960 | 78,400 | -2,000 | 0.01% | 467,264 |
| 2021-04-22 | 2021-04-20 | 6.000 | 80,400 | +6,000 | 0.01% | 482,400 |
| 2021-04-21 | 2021-04-19 | 5.990 | 74,400 | -12,000 | 0.01% | 445,656 |
| 2021-04-20 | 2021-04-16 | 5.810 | 86,400 | +20,000 | 0.01% | 501,984 |
| 2021-04-19 | 2021-04-15 | 5.190 | 66,400 | -4,000 | 0.01% | 344,616 |
| 2021-04-16 | 2021-04-14 | 5.100 | 70,400 | +24,000 | 0.01% | 359,040 |
| 2021-04-12 | 2021-04-08 | 4.510 | 46,400 | -10,000 | 0.01% | 209,264 |
| 2021-04-09 | 2021-04-07 | 4.460 | 56,400 | -50,000 | 0.01% | 251,544 |
| 2021-04-01 | 2021-03-30 | 4.490 | 106,400 | +12,000 | 0.02% | 477,736 |
| 2021-03-31 | 2021-03-29 | 4.430 | 94,400 | +10,000 | 0.01% | 418,192 |
| 2021-03-22 | 2021-03-18 | 4.460 | 84,400 | +4,000 | 0.01% | 376,424 |
| 2021-03-16 | 2021-03-12 | 4.370 | 80,400 | -12,000 | 0.01% | 351,348 |
| 2021-03-09 | 2021-03-05 | 4.340 | 92,400 | +46,000 | 0.01% | 401,016 |
| 2021-03-08 | 2021-03-04 | 4.360 | 46,400 | +4,000 | 0.01% | 202,304 |
| 2021-03-04 | 2021-03-02 | 4.360 | 42,400 | -82,000 | 0.01% | 184,864 |
| 2021-03-03 | 2021-03-01 | 4.450 | 124,400 | +72,000 | 0.02% | 553,580 |
| 2021-03-02 | 2021-02-26 | 4.080 | 52,400 | +20,000 | 0.01% | 213,792 |
| 2021-03-01 | 2021-02-25 | 4.070 | 32,400 | +2,000 | 0.00% | 131,868 |
| 2021-02-25 | 2021-02-23 | 3.060 | 30,400 | -12,000 | 0.00% | 93,024 |
| 2021-02-24 | 2021-02-22 | 3.170 | 42,400 | -22,000 | 0.01% | 134,408 |
| 2021-02-03 | 2021-02-01 | 3.050 | 64,400 | +14,000 | 0.01% | 196,420 |
| 2021-01-25 | 2021-01-21 | 3.090 | 50,400 | +12,000 | 0.01% | 155,736 |
| 2021-01-06 | 2021-01-04 | 2.990 | 38,400 | -6,000 | 0.01% | 114,816 |
| 2020-12-30 | 2020-12-28 | 3.010 | 44,400 | -8,000 | 0.01% | 133,644 |
| 2020-09-02 | 2020-08-31 | 4.200 | 52,400 | -2,000 | 0.01% | 220,080 |
| 2020-08-04 | 2020-07-31 | 4.380 | 54,400 | +2,000 | 0.01% | 238,272 |
| 2020-06-12 | 2020-06-10 | 4.830 | 52,400 | -4,000 | 0.01% | 253,092 |
| 2020-06-05 | 2020-06-03 | 4.870 | 56,400 | +4,000 | 0.01% | 274,668 |
| 2020-06-04 | 2020-06-02 | 4.850 | 52,400 | +4,000 | 0.01% | 254,140 |
| 2020-06-03 | 2020-06-01 | 4.840 | 48,400 | +10,000 | 0.01% | 234,256 |
| 2020-05-08 | 2020-05-06 | 5.130 | 38,400 | -16,000 | 0.01% | 196,992 |
| 2020-03-25 | 2020-03-23 | 5.400 | 54,400 | -2,000 | 0.01% | 293,760 |
| 2020-03-24 | 2020-03-20 | 5.290 | 56,400 | -4,000 | 0.01% | 298,356 |
| 2020-03-05 | 2020-03-03 | 5.770 | 60,400 | -2,000 | 0.01% | 348,508 |
| 2020-01-17 | 2020-01-15 | 6.170 | 62,400 | -2,000 | 0.01% | 385,008 |
| 2020-01-15 | 2020-01-13 | 6.150 | 64,400 | -4,000 | 0.01% | 396,060 |
| 2019-12-17 | 2019-12-13 | 5.770 | 68,400 | -4,000 | 0.01% | 394,668 |
| 2019-12-10 | 2019-12-06 | 5.850 | 72,400 | -12,000 | 0.01% | 423,540 |
| 2019-12-09 | 2019-12-05 | 5.840 | 84,400 | +12,000 | 0.01% | 492,896 |
| 2019-12-03 | 2019-11-29 | 5.710 | 72,400 | -18,000 | 0.01% | 413,404 |
| 2019-11-29 | 2019-11-27 | 6.290 | 90,400 | +18,000 | 0.01% | 568,616 |
| 2019-11-27 | 2019-11-25 | 6.160 | 72,400 | -4,000 | 0.01% | 445,984 |
| 2019-11-25 | 2019-11-21 | 5.790 | 76,400 | +8,000 | 0.01% | 442,356 |
| 2019-11-15 | 2019-11-13 | 5.500 | 68,400 | +2,000 | 0.01% | 376,200 |
| 2019-10-11 | 2019-10-09 | 5.240 | 66,400 | +2,000 | 0.01% | 347,936 |
| 2019-08-06 | 2019-08-02 | 5.800 | 64,400 | -2,000 | 0.01% | 373,520 |
| 2019-07-31 | 2019-07-29 | 5.620 | 66,400 | -6,000 | 0.01% | 373,168 |
| 2019-07-29 | 2019-07-25 | 6.000 | 72,400 | +6,000 | 0.01% | 434,400 |
| 2019-07-22 | 2019-07-18 | 5.800 | 66,400 | -28,000 | 0.01% | 385,120 |
| 2019-07-19 | 2019-07-17 | 5.800 | 94,400 | -16,000 | 0.02% | 547,520 |
| 2019-07-18 | 2019-07-16 | 6.490 | 110,400 | -38,000 | 0.02% | 716,496 |
| 2019-07-17 | 2019-07-15 | 6.560 | 148,400 | +6,000 | 0.03% | 973,504 |
| 2019-07-16 | 2019-07-12 | 6.550 | 142,400 | +70,000 | 0.03% | 932,720 |
| 2019-07-15 | 2019-07-11 | 6.240 | 72,400 | +10,000 | 0.01% | 451,776 |
| 2019-07-11 | 2019-07-09 | 6.190 | 62,400 | -78,000 | 0.01% | 386,256 |
| 2019-07-10 | 2019-07-08 | 6.050 | 140,400 | +56,000 | 0.03% | 849,420 |
| 2019-07-09 | 2019-07-05 | 5.880 | 84,400 | +30,000 | 0.02% | 496,272 |
| 2019-07-08 | 2019-07-04 | 5.710 | 54,400 | +10,000 | 0.01% | 310,624 |
| 2019-07-05 | 2019-07-03 | 5.480 | 44,400 | -2,000 | 0.01% | 243,312 |
| 2019-07-04 | 2019-07-02 | 5.200 | 46,400 | -6,000 | 0.01% | 241,280 |
| 2019-04-10 | 2019-04-08 | 3.610 | 52,400 | -2,000 | 0.01% | 189,164 |
| 2019-04-04 | 2019-04-02 | 3.600 | 54,400 | +2,000 | 0.01% | 195,840 |
| 2018-11-26 | 2018-11-22 | 3.970 | 52,400 | -4,000 | 0.01% | 208,028 |
| 2018-11-23 | 2018-11-21 | 3.880 | 56,400 | +4,000 | 0.01% | 218,832 |
| 2018-10-22 | 2018-10-18 | 3.960 | 52,400 | -2,000 | 0.01% | 207,504 |
| 2018-10-04 | 2018-10-02 | 4.000 | 54,400 | +2,000 | 0.01% | 217,600 |
| 2018-08-06 | 2018-08-02 | 4.050 | 52,400 | -10,000 | 0.01% | 212,220 |
| 2018-06-15 | 2018-06-13 | 4.150 | 62,400 | -38,000 | 0.01% | 258,960 |
| 2018-05-17 | 2018-05-15 | 4.580 | 100,400 | -8,000 | 0.02% | 459,832 |
| 2018-05-14 | 2018-05-10 | 4.670 | 108,400 | -2,000 | 0.02% | 506,228 |
| 2018-05-11 | 2018-05-09 | 4.670 | 110,400 | -12,000 | 0.02% | 515,568 |
| 2018-05-09 | 2018-05-07 | 4.500 | 122,400 | -10,000 | 0.02% | 550,800 |
| 2018-05-03 | 2018-04-30 | 4.630 | 132,400 | -22,000 | 0.02% | 613,012 |
| 2018-04-26 | 2018-04-24 | 4.670 | 154,400 | -10,000 | 0.03% | 721,048 |
| 2018-04-24 | 2018-04-20 | 4.620 | 164,400 | -2,000 | 0.03% | 759,528 |
| 2018-04-09 | 2018-04-04 | 4.770 | 166,400 | -10,000 | 0.03% | 793,728 |
| 2018-04-06 | 2018-04-03 | 4.680 | 176,400 | -10,000 | 0.03% | 825,552 |
| 2018-04-03 | 2018-03-28 | 4.780 | 186,400 | -10,000 | 0.03% | 890,992 |
| 2018-03-29 | 2018-03-27 | 4.830 | 196,400 | -10,000 | 0.04% | 948,612 |
| 2018-03-28 | 2018-03-26 | 4.750 | 206,400 | -4,000 | 0.04% | 980,400 |
| 2018-03-27 | 2018-03-23 | 4.520 | 210,400 | -10,000 | 0.04% | 951,008 |
| 2018-03-07 | 2018-03-05 | 4.900 | 220,400 | +4,000 | 0.04% | 1,079,960 |
| 2018-02-21 | 2018-02-15 | 4.820 | 216,400 | -4,000 | 0.04% | 1,043,048 |
| 2018-02-14 | 2018-02-12 | 4.820 | 220,400 | +10,000 | 0.04% | 1,062,328 |
| 2018-02-13 | 2018-02-09 | 4.800 | 210,400 | -12,000 | 0.04% | 1,009,920 |
| 2018-02-09 | 2018-02-07 | 4.600 | 222,400 | -100,000 | 0.04% | 1,023,040 |
| 2018-02-06 | 2018-02-02 | 4.820 | 322,400 | +12,000 | 0.06% | 1,553,968 |
| 2018-01-24 | 2018-01-22 | 5.000 | 310,400 | -2,000 | 0.06% | 1,552,000 |
| 2018-01-19 | 2018-01-17 | 4.800 | 312,400 | -20,000 | 0.06% | 1,499,520 |
| 2018-01-18 | 2018-01-16 | 4.800 | 332,400 | -46,000 | 0.06% | 1,595,520 |
| 2018-01-17 | 2018-01-15 | 4.650 | 378,400 | -68,000 | 0.07% | 1,759,560 |
| 2018-01-12 | 2018-01-10 | 4.690 | 446,400 | +2,000 | 0.08% | 2,093,616 |
| 2018-01-11 | 2018-01-09 | 4.600 | 444,400 | -2,000 | 0.08% | 2,044,240 |
| 2018-01-04 | 2018-01-02 | 4.790 | 446,400 | -2,000 | 0.08% | 2,138,256 |
| 2018-01-03 | 2017-12-29 | 4.790 | 448,400 | -2,000 | 0.08% | 2,147,836 |
| 2017-12-12 | 2017-12-08 | 4.760 | 450,400 | -50,000 | 0.08% | 2,143,904 |
| 2017-11-16 | 2017-11-14 | 4.920 | 500,400 | +4,000 | 0.09% | 2,461,968 |
| 2017-11-09 | 2017-11-07 | 5.120 | 496,400 | -8,000 | 0.09% | 2,541,568 |
| 2017-10-26 | 2017-10-24 | 5.170 | 504,400 | +2,000 | 0.09% | 2,607,748 |
| 2017-10-19 | 2017-10-17 | 5.130 | 502,400 | -6,000 | 0.09% | 2,577,312 |
| 2017-10-18 | 2017-10-16 | 5.140 | 508,400 | +8,000 | 0.09% | 2,613,176 |
| 2017-10-16 | 2017-10-12 | 5.200 | 500,400 | +52,000 | 0.09% | 2,602,080 |
| 2017-10-13 | 2017-10-11 | 5.130 | 448,400 | +102,000 | 0.08% | 2,300,292 |
| 2017-08-17 | 2017-08-15 | 4.800 | 346,400 | -6,000 | 0.06% | 1,662,720 |
| 2017-08-16 | 2017-08-14 | 4.770 | 352,400 | +6,000 | 0.06% | 1,680,948 |
| 2017-07-13 | 2017-07-11 | 4.810 | 346,400 | +22,000 | 0.06% | 1,666,184 |
| 2017-07-12 | 2017-07-10 | 4.750 | 324,400 | +8,000 | 0.06% | 1,540,900 |
| 2017-07-11 | 2017-07-07 | 4.850 | 316,400 | +50,000 | 0.06% | 1,534,540 |
| 2017-07-07 | 2017-07-05 | 4.950 | 266,400 | +40,000 | 0.05% | 1,318,680 |
| 2017-06-29 | 2017-06-27 | 4.900 | 226,400 | +14,000 | 0.04% | 1,109,360 |
| 2017-06-28 | 2017-06-26 | 4.980 | 212,400 | +10,000 | 0.04% | 1,057,752 |
| 2017-06-26 | 2017-06-22 | 4.920 | 202,400 | -4,000 | 0.04% | 995,808 |
| 2017-06-23 | 2017-06-21 | 5.010 | 206,400 | +38,000 | 0.04% | 1,034,064 |
| 2017-06-21 | 2017-06-19 | 5.060 | 168,400 | +4,000 | 0.03% | 852,104 |
| 2017-06-19 | 2017-06-15 | 5.190 | 164,400 | -6,000 | 0.03% | 853,236 |
| 2017-06-16 | 2017-06-14 | 5.100 | 170,400 | +10,000 | 0.03% | 869,040 |
| 2017-05-29 | 2017-05-25 | 3.790 | 160,400 | +2,000 | 0.03% | 607,916 |
| 2017-05-26 | 2017-05-24 | 3.750 | 158,400 | +2,000 | 0.03% | 594,000 |
| 2017-05-25 | 2017-05-23 | 3.770 | 156,400 | +2,000 | 0.03% | 589,628 |
| 2017-05-24 | 2017-05-22 | 3.800 | 154,400 | +6,000 | 0.03% | 586,720 |
| 2017-05-19 | 2017-05-17 | 3.760 | 148,400 | -2,000 | 0.03% | 557,984 |
| 2017-05-17 | 2017-05-15 | 3.800 | 150,400 | -2,000 | 0.03% | 571,520 |
| 2017-05-08 | 2017-05-04 | 3.790 | 152,400 | -4,000 | 0.03% | 577,596 |
| 2017-05-04 | 2017-04-28 | 3.530 | 156,400 | -12,000 | 0.03% | 552,092 |
| 2017-05-02 | 2017-04-27 | 3.320 | 168,400 | +12,000 | 0.03% | 559,088 |
| 2017-04-26 | 2017-04-24 | 3.400 | 156,400 | -56,000 | 0.03% | 531,760 |
| 2017-04-03 | 2017-03-30 | 3.500 | 212,400 | -30,000 | 0.04% | 743,400 |
| 2017-03-17 | 2017-03-15 | 3.680 | 242,400 | -152,000 | 0.04% | 892,032 |
| 2017-03-14 | 2017-03-10 | 3.400 | 394,400 | +2,000 | 0.07% | 1,340,960 |
| 2017-03-09 | 2017-03-07 | 3.690 | 392,400 | -100,000 | 0.07% | 1,447,956 |
| 2017-03-08 | 2017-03-06 | 3.450 | 492,400 | -86,000 | 0.09% | 1,698,780 |
| 2017-03-06 | 2017-03-02 | 3.490 | 578,400 | -4,000 | 0.10% | 2,018,616 |
| 2017-03-03 | 2017-03-01 | 3.280 | 582,400 | +4,000 | 0.10% | 1,910,272 |
| 2017-02-08 | 2017-02-06 | 3.400 | 578,400 | -2,000 | 0.11% | 1,966,560 |
| 2017-01-26 | 2017-01-24 | 3.550 | 580,400 | -26,000 | 0.12% | 2,060,420 |
| 2017-01-25 | 2017-01-23 | 3.570 | 606,400 | -40,000 | 0.12% | 2,164,848 |
| 2017-01-10 | 2017-01-06 | 3.600 | 646,400 | -10,000 | 0.13% | 2,327,040 |
| 2016-12-20 | 2016-12-16 | 3.670 | 656,400 | -4,000 | 0.13% | 2,408,988 |
| 2016-12-19 | 2016-12-15 | 3.600 | 660,400 | +4,000 | 0.13% | 2,377,440 |
| 2016-11-21 | 2016-11-17 | 3.780 | 656,400 | -18,000 | 0.13% | 2,481,192 |
| 2016-11-17 | 2016-11-15 | 3.800 | 674,400 | -150,000 | 0.13% | 2,562,720 |
| 2016-11-09 | 2016-11-07 | 3.780 | 824,400 | -180,000 | 0.16% | 3,116,232 |
| 2016-11-07 | 2016-11-03 | 3.780 | 1,004,400 | -42,000 | 0.20% | 3,796,632 |
| 2016-09-26 | 2016-09-22 | 3.760 | 1,046,400 | -8,000 | 0.21% | 3,934,464 |
| 2016-09-13 | 2016-09-09 | 3.760 | 1,054,400 | +2,000 | 0.21% | 3,964,544 |
| 2016-09-12 | 2016-09-08 | 3.760 | 1,052,400 | -32,000 | 0.21% | 3,957,024 |
| 2016-08-29 | 2016-08-25 | 3.700 | 1,084,400 | -2,000 | 0.22% | 4,012,280 |
| 2016-08-25 | 2016-08-23 | 3.660 | 1,086,400 | +2,000 | 0.22% | 3,976,224 |
| 2016-08-22 | 2016-08-18 | 3.650 | 1,084,400 | -4,000 | 0.22% | 3,958,060 |
| 2016-08-01 | 2016-07-28 | 3.550 | 1,088,400 | -2,000 | 0.22% | 3,863,820 |
| 2016-07-28 | 2016-07-26 | 3.550 | 1,090,400 | +2,000 | 0.22% | 3,870,920 |
| 2016-06-22 | 2016-06-20 | 3.400 | 1,088,400 | -4,000 | 0.23% | 3,700,560 |
| 2016-06-16 | 2016-06-14 | 3.350 | 1,092,400 | +4,000 | 0.23% | 3,659,540 |
| 2016-06-01 | 2016-05-30 | 3.400 | 1,088,400 | +2,000 | 0.23% | 3,700,560 |
| 2016-05-13 | 2016-05-11 | 3.300 | 1,086,400 | +4,000 | 0.23% | 3,585,120 |
| 2016-05-12 | 2016-05-10 | 3.360 | 1,082,400 | -6,000 | 0.23% | 3,636,864 |
| 2016-05-10 | 2016-05-06 | 3.300 | 1,088,400 | +6,000 | 0.23% | 3,591,720 |
| 2016-04-27 | 2016-04-25 | 3.400 | 1,082,400 | +2,000 | 0.23% | 3,680,160 |
| 2016-04-25 | 2016-04-21 | 3.390 | 1,080,400 | +4,000 | 0.23% | 3,662,556 |
| 2016-04-22 | 2016-04-20 | 3.400 | 1,076,400 | +2,000 | 0.23% | 3,659,760 |
| 2016-04-20 | 2016-04-18 | 3.360 | 1,074,400 | +4,000 | 0.23% | 3,609,984 |
| 2016-04-13 | 2016-04-11 | 3.390 | 1,070,400 | -2,000 | 0.23% | 3,628,656 |
| 2016-04-12 | 2016-04-08 | 3.330 | 1,072,400 | +2,000 | 0.23% | 3,571,092 |
| 2016-04-05 | 2016-03-31 | 3.480 | 1,070,400 | +10,000 | 0.23% | 3,724,992 |
| 2016-04-01 | 2016-03-30 | 3.400 | 1,060,400 | +8,000 | 0.22% | 3,605,360 |
| 2016-03-29 | 2016-03-23 | 3.500 | 1,052,400 | +18,000 | 0.22% | 3,683,400 |
| 2016-03-24 | 2016-03-22 | 3.530 | 1,034,400 | +6,000 | 0.22% | 3,651,432 |
| 2016-03-23 | 2016-03-21 | 3.500 | 1,028,400 | +6,000 | 0.22% | 3,599,400 |
| 2016-03-22 | 2016-03-18 | 3.530 | 1,022,400 | +12,000 | 0.22% | 3,609,072 |
| 2016-03-21 | 2016-03-17 | 3.500 | 1,010,400 | +4,000 | 0.21% | 3,536,400 |
| 2016-03-08 | 2016-03-04 | 3.340 | 1,006,400 | +2,000 | 0.21% | 3,361,376 |
| 2016-03-07 | 2016-03-03 | 3.330 | 1,004,400 | -10,000 | 0.21% | 3,344,652 |
| 2016-03-03 | 2016-03-01 | 3.300 | 1,014,400 | -14,000 | 0.21% | 3,347,520 |
| 2016-02-22 | 2016-02-18 | 2.860 | 1,028,400 | -104,000 | 0.22% | 2,941,224 |
| 2016-02-16 | 2016-02-12 | 2.950 | 1,132,400 | -4,000 | 0.24% | 3,340,580 |
| 2016-02-01 | 2016-01-28 | 3.000 | 1,136,400 | -32,000 | 0.24% | 3,409,200 |
| 2016-01-20 | 2016-01-18 | 2.910 | 1,168,400 | -14,000 | 0.25% | 3,400,044 |
| 2016-01-19 | 2016-01-15 | 2.790 | 1,182,400 | -12,000 | 0.25% | 3,298,896 |
| 2016-01-07 | 2016-01-05 | 2.950 | 1,194,400 | -6,000 | 0.25% | 3,523,480 |
| 2015-12-29 | 2015-12-24 | 3.000 | 1,200,400 | +20,000 | 0.25% | 3,601,200 |
| 2015-12-21 | 2015-12-17 | 3.020 | 1,180,400 | +2,000 | 0.25% | 3,564,808 |
| 2015-12-18 | 2015-12-16 | 3.100 | 1,178,400 | +20,000 | 0.25% | 3,653,040 |
| 2015-12-17 | 2015-12-15 | 3.080 | 1,158,400 | +20,000 | 0.24% | 3,567,872 |
| 2015-12-14 | 2015-12-10 | 3.200 | 1,138,400 | +30,000 | 0.24% | 3,642,880 |
| 2015-12-11 | 2015-12-09 | 3.600 | 1,108,400 | -20,000 | 0.33% | 3,990,240 |
| 2015-12-10 | 2015-12-08 | 3.460 | 1,128,400 | +6,000 | 0.33% | 3,904,264 |
| 2015-11-27 | 2015-11-25 | 3.000 | 1,122,400 | +10,000 | 0.33% | 3,367,200 |
| 2015-11-24 | 2015-11-20 | 2.990 | 1,112,400 | +2,000 | 0.33% | 3,326,076 |
| 2015-11-23 | 2015-11-19 | 3.060 | 1,110,400 | +12,000 | 0.33% | 3,397,824 |
| 2015-11-20 | 2015-11-18 | 3.010 | 1,098,400 | +2,000 | 0.32% | 3,306,184 |
| 2015-11-19 | 2015-11-17 | 3.020 | 1,096,400 | +22,000 | 0.32% | 3,311,128 |
| 2015-11-18 | 2015-11-16 | 3.010 | 1,074,400 | +6,000 | 0.32% | 3,233,944 |
| 2015-11-10 | 2015-11-06 | 3.000 | 1,068,400 | +4,000 | 0.32% | 3,205,200 |
| 2015-10-06 | 2015-10-02 | 3.200 | 1,064,400 | +12,000 | 0.31% | 3,406,080 |
| 2015-10-05 | 2015-09-30 | 3.070 | 1,052,400 | -2,000 | 0.37% | 3,230,868 |
| 2015-10-02 | 2015-09-29 | 2.910 | 1,054,400 | +2,000 | 0.37% | 3,068,304 |
| 2015-08-24 | 2015-08-20 | 2.700 | 1,052,400 | -38,000 | 0.37% | 2,841,480 |
| 2015-07-17 | 2015-07-15 | 3.220 | 1,090,400 | +16,000 | 0.38% | 3,511,088 |
| 2015-07-15 | 2015-07-13 | 3.390 | 1,074,400 | -194,000 | 0.38% | 3,642,216 |
| 2015-07-14 | 2015-07-10 | 3.900 | 1,268,400 | -658,000 | 0.45% | 4,946,760 |
| 2015-07-13 | 2015-07-09 | 2.930 | 1,926,400 | -6,000 | 0.68% | 5,644,352 |
| 2015-07-10 | 2015-07-08 | 2.700 | 1,932,400 | +652,000 | 0.68% | 5,217,480 |
| 2015-07-08 | 2015-07-06 | 2.950 | 1,280,400 | +196,000 | 0.45% | 3,777,180 |
| 2015-07-07 | 2015-07-03 | 3.280 | 1,084,400 | -10,000 | 0.39% | 3,556,832 |
| 2015-07-03 | 2015-06-30 | 4.290 | 1,094,400 | +8,000 | 0.39% | 4,694,976 |
| 2015-06-22 | 2015-06-18 | 4.990 | 1,086,400 | -40,000 | 0.39% | 5,421,136 |
| 2015-06-19 | 2015-06-17 | 5.320 | 1,126,400 | +948,000 | 0.41% | 5,992,448 |
| 2015-06-18 | 2015-06-16 | 3.900 | 178,400 | +24,000 | 0.06% | 695,760 |
| 2015-06-11 | 2015-06-09 | 3.370 | 154,400 | -16,000 | 0.06% | 520,328 |
| 2015-06-09 | 2015-06-05 | 3.300 | 170,400 | -10,000 | 0.06% | 562,320 |
| 2015-06-05 | 2015-06-03 | 3.250 | 180,400 | -20,000 | 0.07% | 586,300 |
| 2015-06-04 | 2015-06-02 | 3.330 | 200,400 | +14,000 | 0.07% | 667,332 |
| 2015-06-03 | 2015-06-01 | 3.650 | 186,400 | -46,000 | 0.07% | 680,360 |
| 2015-06-02 | 2015-05-29 | 3.650 | 232,400 | +6,000 | 0.08% | 848,260 |
| 2015-06-01 | 2015-05-28 | 3.250 | 226,400 | -40,000 | 0.08% | 735,800 |
| 2015-05-29 | 2015-05-27 | 3.160 | 266,400 | +10,000 | 0.10% | 841,824 |
| 2015-05-28 | 2015-05-26 | 2.840 | 256,400 | -10,000 | 0.09% | 728,176 |
| 2015-05-27 | 2015-05-22 | 2.750 | 266,400 | +62,000 | 0.10% | 732,600 |
| 2015-05-22 | 2015-05-20 | 2.300 | 204,400 | +50,000 | 0.07% | 470,120 |
| 2015-05-20 | 2015-05-18 | 2.240 | 154,400 | -20,000 | 0.06% | 345,856 |
| 2015-05-14 | 2015-05-12 | 2.600 | 174,400 | -20,000 | 0.06% | 453,440 |
| 2015-05-13 | 2015-05-11 | 2.700 | 194,400 | -100,000 | 0.07% | 524,880 |
| 2015-05-12 | 2015-05-08 | 2.680 | 294,400 | -10,000 | 0.11% | 788,992 |
| 2015-05-11 | 2015-05-07 | 3.030 | 304,400 | +50,000 | 0.11% | 922,332 |
| 2015-05-08 | 2015-05-06 | 2.420 | 254,400 | -386,000 | 0.09% | 615,648 |
| 2015-05-07 | 2015-05-05 | 2.150 | 640,400 | -20,000 | 0.23% | 1,376,860 |
| 2015-05-06 | 2015-05-04 | 2.270 | 660,400 | +50,000 | 0.24% | 1,499,108 |
| 2015-05-05 | 2015-04-30 | 2.170 | 610,400 | +2,000 | 0.22% | 1,324,568 |
| 2015-05-04 | 2015-04-29 | 2.000 | 608,400 | -342,000 | 0.22% | 1,216,800 |
| 2015-04-30 | 2015-04-28 | 1.990 | 950,400 | -60,000 | 0.35% | 1,891,296 |
| 2015-04-28 | 2015-04-24 | 2.000 | 1,010,400 | +208,000 | 0.37% | 2,020,800 |
| 2015-04-27 | 2015-04-23 | 1.910 | 802,400 | +48,000 | 0.29% | 1,532,584 |
| 2015-04-24 | 2015-04-22 | 2.030 | 754,400 | +64,000 | 0.27% | 1,531,432 |
| 2015-04-23 | 2015-04-21 | 2.010 | 690,400 | +136,000 | 0.25% | 1,387,704 |
| 2015-04-21 | 2015-04-17 | 1.640 | 554,400 | +208,000 | 0.20% | 909,216 |
| 2015-04-20 | 2015-04-16 | 1.670 | 346,400 | +130,000 | 0.13% | 578,488 |
| 2015-04-17 | 2015-04-15 | 1.530 | 216,400 | +2,000 | 0.08% | 331,092 |
| 2015-04-14 | 2015-04-10 | 1.480 | 214,400 | -10,000 | 0.08% | 317,312 |
| 2015-04-09 | 2015-04-02 | 1.610 | 224,400 | +100,000 | 0.08% | 361,284 |
| 2015-04-08 | 2015-04-01 | 1.530 | 124,400 | -60,000 | 0.05% | 190,332 |
| 2015-03-26 | 2015-03-24 | 1.530 | 184,400 | +134,000 | 0.07% | 282,132 |
| 2015-03-24 | 2015-03-20 | 1.430 | 50,400 | +10,000 | 0.02% | 72,072 |
| 2015-03-02 | 2015-02-26 | 1.330 | 40,400 | -18,000 | 0.01% | 53,732 |
| 2015-02-25 | 2015-02-23 | 1.260 | 58,400 | -49,200 | 0.02% | 73,584 |
| 2015-02-24 | 2015-02-18 | 1.140 | 107,600 | -50,000 | 0.04% | 122,664 |
| 2015-02-17 | 2015-02-13 | 1.040 | 157,600 | +100,000 | 0.06% | 163,904 |
| 2015-02-13 | 2015-02-11 | 1.150 | 57,600 | -100,000 | 0.02% | 66,240 |
| 2015-02-12 | 2015-02-10 | 1.080 | 157,600 | +120,000 | 0.06% | 170,208 |
| 2015-02-05 | 2015-02-03 | 1.490 | 37,600 | +16,000 | 0.01% | 56,024 |
| 2015-02-03 | 2015-01-30 | 1.410 | 21,600 | +20,000 | 0.01% | 30,456 |
| 2015-02-02 | 2015-01-29 | 1.230 | 1,600 | -50,000 | 0.00% | 1,968 |
| 2015-01-29 | 2015-01-27 | 1.140 | 51,600 | -70,000 | 0.02% | 58,824 |
| 2014-12-19 | 2014-12-17 | 1.050 | 121,600 | -20,000 | 0.04% | 127,680 |
| 2014-12-18 | 2014-12-16 | 1.060 | 141,600 | +50,000 | 0.05% | 150,096 |
| 2014-12-15 | 2014-12-11 | 1.150 | 91,600 | -20,000 | 0.03% | 105,340 |
| 2014-12-08 | 2014-12-04 | 1.180 | 111,600 | +10,000 | 0.04% | 131,688 |
| 2014-12-05 | 2014-12-03 | 1.150 | 101,600 | +10,000 | 0.04% | 116,840 |
| 2014-12-04 | 2014-12-02 | 1.200 | 91,600 | -20,000 | 0.03% | 109,920 |
| 2014-11-26 | 2014-11-24 | 1.100 | 111,600 | +50,000 | 0.04% | 122,760 |
| 2014-11-12 | 2014-11-10 | 1.150 | 61,600 | +60,000 | 0.02% | 70,840 |
| 2014-11-11 | 2014-11-07 | 1.210 | 1,600 | -8,000 | 0.00% | 1,936 |
| 2014-11-10 | 2014-11-06 | 1.250 | 9,600 | -46,000 | 0.00% | 12,000 |
| 2014-11-07 | 2014-11-05 | 1.240 | 55,600 | +8,000 | 0.02% | 68,944 |
| 2014-11-03 | 2014-10-30 | 1.190 | 47,600 | -50,000 | 0.02% | 56,644 |
| 2014-10-31 | 2014-10-29 | 1.100 | 97,600 | -50,000 | 0.04% | 107,360 |
| 2014-10-08 | 2014-10-06 | 1.000 | 147,600 | -40,000 | 0.05% | 147,600 |
| 2014-10-06 | 2014-09-30 | 1.040 | 187,600 | -34,000 | 0.07% | 195,104 |
| 2014-10-03 | 2014-09-29 | 1.050 | 221,600 | +50,000 | 0.08% | 232,680 |
| 2014-09-23 | 2014-09-19 | 1.130 | 171,600 | -50,000 | 0.06% | 193,908 |
| 2014-09-19 | 2014-09-17 | 1.090 | 221,600 | +50,000 | 0.08% | 241,544 |
| 2014-09-17 | 2014-09-15 | 1.140 | 171,600 | -50,000 | 0.06% | 195,624 |
| 2014-09-12 | 2014-09-10 | 1.070 | 221,600 | +22,000 | 0.08% | 237,112 |
| 2014-09-10 | 2014-09-05 | 1.100 | 199,600 | +8,000 | 0.07% | 219,560 |
| 2014-09-08 | 2014-09-04 | 1.070 | 191,600 | +30,000 | 0.07% | 205,012 |
| 2014-09-02 | 2014-08-29 | 1.070 | 161,600 | +100,000 | 0.06% | 172,912 |
| 2014-08-29 | 2014-08-27 | 1.150 | 61,600 | +20,000 | 0.02% | 70,840 |
| 2014-08-28 | 2014-08-26 | 1.250 | 41,600 | -24,000 | 0.02% | 52,000 |
| 2014-08-27 | 2014-08-25 | 1.100 | 65,600 | -20,000 | 0.02% | 72,160 |
| 2014-08-26 | 2014-08-22 | 1.100 | 85,600 | +34,000 | 0.03% | 94,160 |
| 2014-08-22 | 2014-08-20 | 1.090 | 51,600 | +30,000 | 0.02% | 56,244 |
| 2014-08-19 | 2014-08-15 | 1.110 | 21,600 | -30,000 | 0.01% | 23,976 |
| 2014-08-05 | 2014-08-01 | 1.080 | 51,600 | +50,000 | 0.02% | 55,728 |
| 2014-06-27 | 2014-06-25 | 0.980 | 1,600 | -38,000 | 0.00% | 1,568 |
| 2014-04-17 | 2014-04-15 | 0.770 | 39,600 | -10,000 | 0.01% | 30,492 |
| 2014-01-23 | 2014-01-21 | 0.780 | 49,600 | +10,000 | 0.02% | 38,688 |
| 2014-01-22 | 2014-01-20 | 0.770 | 39,600 | -26,000 | 0.01% | 30,492 |
| 2014-01-21 | 2014-01-17 | 0.810 | 65,600 | -80,000 | 0.02% | 53,136 |
| 2014-01-15 | 2014-01-13 | 0.760 | 145,600 | +12,000 | 0.05% | 110,656 |
| 2014-01-14 | 2014-01-10 | 0.740 | 133,600 | +106,000 | 0.05% | 98,864 |
| 2014-01-07 | 2014-01-03 | 0.990 | 27,600 | +6,000 | 0.01% | 27,324 |
| 2014-01-03 | 2013-12-31 | 1.030 | 21,600 | +20,000 | 0.01% | 22,248 |
| 2013-11-28 | 2013-11-26 | 1.100 | 1,600 | -10,000 | 0.00% | 1,760 |
| 2013-11-18 | 2013-11-14 | 1.330 | 11,600 | -30,000 | 0.00% | 15,428 |
| 2013-11-15 | 2013-11-13 | 1.300 | 41,600 | +30,000 | 0.02% | 54,080 |
| 2013-11-11 | 2013-11-07 | 1.280 | 11,600 | +10,000 | 0.00% | 14,848 |
| 2013-11-07 | 2013-11-05 | 1.350 | 1,600 | -10,000 | 0.00% | 2,160 |
| 2013-11-04 | 2013-10-31 | 1.300 | 11,600 | +10,000 | 0.00% | 15,080 |
| 2012-10-03 | 2012-09-27 | 0.700 | 1,600 | -78,400 | 0.00% | 1,120 |
| 2012-09-17 | 2012-09-13 | 0.650 | 80,000 | +78,400 | 0.04% | 52,000 |
| 2012-09-14 | 2012-09-12 | 0.650 | 1,600 | -20,000 | 0.00% | 1,040 |
| 2012-09-11 | 2012-09-07 | 0.650 | 21,600 | +20,000 | 0.01% | 14,040 |
| 2012-08-17 | 2012-08-15 | 0.750 | 1,600 | -20,000 | 0.00% | 1,200 |
| 2012-07-05 | 2012-07-03 | 1.650 | 21,600 | +20,000 | 0.01% | 35,640 |
| 2011-05-06 | 2011-05-04 | 2.600 | 1,600 | -13,600 | 0.00% | 4,160 |
| 2011-04-27 | 2011-04-21 | 2.500 | 15,200 | +13,600 | 0.01% | 38,000 |
| 2011-04-26 | 2011-04-20 | 2.300 | 1,600 | -800 | 0.00% | 3,680 |
| 2011-04-07 | 2011-04-04 | 2.150 | 2,400 | +800 | 0.00% | 5,160 |
| 2010-06-07 | 2010-06-03 | 1.650 | 1,600 | -9,600 | 0.00% | 2,640 |
| 2010-05-25 | 2010-05-20 | 1.600 | 11,200 | +9,600 | 0.01% | 17,920 |
| 2010-05-24 | 2010-05-19 | 1.650 | 1,600 | -800 | 0.00% | 2,640 |
| 2010-05-05 | 2010-05-03 | 2.050 | 2,400 | +800 | 0.00% | 4,920 |
| 2010-04-30 | 2010-04-28 | 2.000 | 1,600 | -1,600 | 0.00% | 3,200 |
| 2010-03-05 | 2010-03-03 | 1.800 | 3,200 | -800 | 0.00% | 5,760 |
| 2010-01-11 | 2010-01-07 | 2.350 | 4,000 | +800 | 0.00% | 9,400 |
| 2009-12-30 | 2009-12-28 | 2.500 | 3,200 | +800 | 0.00% | 8,000 |
| 2009-11-18 | 2009-11-16 | 2.350 | 2,400 | +800 | 0.00% | 5,640 |
| 2009-07-30 | 2009-07-28 | 2.300 | 1,600 | -7,200 | 0.00% | 3,680 |
| 2009-07-03 | 2009-06-30 | 2.250 | 8,800 | +7,200 | 0.00% | 19,800 |
| 2009-06-18 | 2009-06-16 | 2.650 | 1,600 | -4,800 | 0.00% | 4,240 |
| 2009-06-12 | 2009-06-10 | 2.300 | 6,400 | -4,800 | 0.00% | 14,720 |
| 2009-06-05 | 2009-06-03 | 2.000 | 11,200 | +9,600 | 0.01% | 22,400 |
| 2009-04-22 | 2009-04-20 | 1.900 | 1,600 | -800 | 0.00% | 3,040 |
| 2009-03-16 | 2009-03-12 | 1.250 | 2,400 | -800 | 0.00% | 3,000 |
| 2009-02-26 | 2009-02-24 | 1.500 | 3,200 | +800 | 0.00% | 4,800 |
| 2008-08-25 | 2008-08-20 | 1.700 | 2,400 | -800 | 0.00% | 4,080 |
| 2008-08-21 | 2008-08-19 | 1.700 | 3,200 | -3,200 | 0.00% | 5,440 |
| 2008-07-11 | 2008-07-09 | 2.000 | 6,400 | -1,600 | 0.01% | 12,800 |
| 2008-05-02 | 2008-04-29 | 3.500 | 8,000 | -8,000 | 0.01% | 28,000 |
| 2008-03-05 | 2008-03-03 | 4.200 | 16,000 | +4,000 | 0.02% | 67,200 |
| 2007-10-09 | 2007-10-05 | 6.550 | 12,000 | +3,200 | 0.01% | 78,600 |
| 2007-10-04 | 2007-10-02 | 6.100 | 8,800 | -800 | 0.01% | 53,680 |
| 2007-09-12 | 2007-09-10 | 8.300 | 9,600 | +800 | 0.01% | 79,680 |
| 2007-08-24 | 2007-08-22 | 8.250 | 8,800 | -800 | 0.01% | 72,600 |
| 2007-08-20 | 2007-08-16 | 8.850 | 9,600 | +800 | 0.01% | 84,960 |
| 2007-08-03 | 2007-08-01 | 14.000 | 8,800 | -2,400 | 0.01% | 123,200 |
| 2007-08-02 | 2007-07-31 | 15.000 | 11,200 | -800 | 0.01% | 168,000 |
| 2007-08-01 | 2007-07-30 | 14.500 | 12,000 | +2,400 | 0.01% | 174,000 |
| 2007-07-27 | 2007-07-25 | 14.000 | 9,600 | +2,400 | 0.01% | 134,400 |
| 2007-07-25 | 2007-07-23 | 15.000 | 7,200 | -4,000 | 0.01% | 108,000 |
| 2007-07-24 | 2007-07-20 | 12.250 | 11,200 | +6,400 | 0.01% | 137,200 |
| 2007-07-20 | 2007-07-18 | 10.500 | 4,800 | +800 | 0.01% | 50,400 |
| 2007-07-19 | 2007-07-17 | 10.800 | 4,000 | -2,400 | 0.01% | 43,200 |
| 2007-07-18 | 2007-07-16 | 10.450 | 6,400 | +6,400 | 0.01% | 66,880 |
| 2007-07-04 | 2007-06-29 | 10.300 | 0 | -800 | ||
| 2007-06-27 | 2007-06-25 | 9.381 | 800 | -10,316 | 0.00% | 7,505 |
| 2007-06-26 | 2007-06-22 | 9.619 | 11,116 | 0.01% | 106,922 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy