History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 36,300 | +0 | 0.00% | 31,944 |
| 2025-10-13 | 2025-10-09 | 0.880 | 36,300 | +0 | 0.00% | 31,944 |
| 2025-10-10 | 2025-10-08 | 0.860 | 36,300 | +0 | 0.00% | 31,218 |
| 2025-10-09 | 2025-10-06 | 0.810 | 36,300 | +0 | 0.00% | 29,403 |
| 2025-10-08 | 2025-10-03 | 0.980 | 36,300 | +0 | 0.00% | 35,574 |
| 2025-10-06 | 2025-10-02 | 1.370 | 36,300 | +0 | 0.00% | 49,731 |
| 2025-10-03 | 2025-09-30 | 1.650 | 36,300 | +0 | 0.00% | 59,895 |
| 2025-10-02 | 2025-09-29 | 1.410 | 36,300 | +0 | 0.00% | 51,183 |
| 2025-09-30 | 2025-09-26 | 1.160 | 36,300 | +0 | 0.00% | 42,108 |
| 2025-09-29 | 2025-09-25 | 1.100 | 36,300 | +0 | 0.00% | 39,930 |
| 2025-09-26 | 2025-09-24 | 0.950 | 36,300 | +0 | 0.00% | 34,485 |
| 2025-09-25 | 2025-09-23 | 0.920 | 36,300 | +0 | 0.00% | 33,396 |
| 2025-09-24 | 2025-09-22 | 0.850 | 36,300 | +0 | 0.00% | 30,855 |
| 2025-09-23 | 2025-09-19 | 0.800 | 36,300 | +0 | 0.00% | 29,040 |
| 2025-09-22 | 2025-09-18 | 0.820 | 36,300 | +0 | 0.00% | 29,766 |
| 2025-09-19 | 2025-09-17 | 0.820 | 36,300 | +0 | 0.00% | 29,766 |
| 2025-09-18 | 2025-09-16 | 0.830 | 36,300 | +0 | 0.00% | 30,129 |
| 2025-09-17 | 2025-09-15 | 0.850 | 36,300 | +0 | 0.00% | 30,855 |
| 2025-09-16 | 2025-09-12 | 0.880 | 36,300 | +0 | 0.00% | 31,944 |
| 2025-09-15 | 2025-09-11 | 0.880 | 36,300 | +0 | 0.00% | 31,944 |
| 2025-09-12 | 2025-09-10 | 0.900 | 36,300 | +0 | 0.00% | 32,670 |
| 2025-09-11 | 2025-09-09 | 0.900 | 36,300 | +0 | 0.00% | 32,670 |
| 2025-09-10 | 2025-09-08 | 0.950 | 36,300 | +0 | 0.00% | 34,485 |
| 2025-09-09 | 2025-09-05 | 0.960 | 36,300 | +0 | 0.00% | 34,848 |
| 2025-09-08 | 2025-09-04 | 0.960 | 36,300 | +0 | 0.00% | 34,848 |
| 2025-09-05 | 2025-09-03 | 0.960 | 36,300 | +0 | 0.00% | 34,848 |
| 2025-09-04 | 2025-09-02 | 0.890 | 36,300 | +0 | 0.00% | 32,307 |
| 2025-09-03 | 2025-09-01 | 0.870 | 36,300 | +0 | 0.00% | 31,581 |
| 2025-09-02 | 2025-08-29 | 0.950 | 36,300 | +0 | 0.00% | 34,485 |
| 2025-09-01 | 2025-08-28 | 0.890 | 36,300 | +0 | 0.00% | 32,307 |
| 2025-08-29 | 2025-08-27 | 0.830 | 36,300 | +0 | 0.00% | 30,129 |
| 2025-08-28 | 2025-08-26 | 0.820 | 36,300 | +0 | 0.00% | 29,766 |
| 2025-08-27 | 2025-08-25 | 0.900 | 36,300 | +0 | 0.00% | 32,670 |
| 2025-08-26 | 2025-08-22 | 0.680 | 36,300 | +0 | 0.00% | 24,684 |
| 2025-08-25 | 2025-08-21 | 0.660 | 36,300 | +0 | 0.00% | 23,958 |
| 2025-08-22 | 2025-08-20 | 0.650 | 36,300 | +0 | 0.00% | 23,595 |
| 2025-08-21 | 2025-08-19 | 0.660 | 36,300 | +0 | 0.00% | 23,958 |
| 2025-08-20 | 2025-08-18 | 0.640 | 36,300 | +0 | 0.00% | 23,232 |
| 2025-08-19 | 2025-08-15 | 0.660 | 36,300 | +0 | 0.00% | 23,958 |
| 2025-08-18 | 2025-08-14 | 0.630 | 36,300 | +0 | 0.00% | 22,869 |
| 2025-08-15 | 2025-08-13 | 0.660 | 36,300 | +0 | 0.00% | 23,958 |
| 2025-08-14 | 2025-08-12 | 0.680 | 36,300 | +0 | 0.00% | 24,684 |
| 2025-08-13 | 2025-08-11 | 0.700 | 36,300 | +0 | 0.00% | 25,410 |
| 2025-08-12 | 2025-08-08 | 0.620 | 36,300 | +0 | 0.00% | 22,506 |
| 2025-08-11 | 2025-08-07 | 0.630 | 36,300 | +0 | 0.00% | 22,869 |
| 2025-08-08 | 2025-08-06 | 0.590 | 36,300 | +0 | 0.00% | 21,417 |
| 2025-08-07 | 2025-08-05 | 0.740 | 36,300 | +0 | 0.00% | 26,862 |
| 2025-08-06 | 2025-08-04 | 0.660 | 36,300 | +0 | 0.00% | 23,958 |
| 2025-08-05 | 2025-08-01 | 0.980 | 36,300 | +0 | 0.01% | 35,574 |
| 2025-08-04 | 2025-07-31 | 0.990 | 36,300 | +0 | 0.01% | 35,937 |
| 2025-08-01 | 2025-07-30 | 0.970 | 36,300 | +0 | 0.01% | 35,211 |
| 2025-07-31 | 2025-07-29 | 1.030 | 36,300 | +0 | 0.01% | 37,389 |
| 2025-07-30 | 2025-07-28 | 0.950 | 36,300 | +0 | 0.01% | 34,485 |
| 2025-07-29 | 2025-07-25 | 0.800 | 36,300 | +0 | 0.01% | 29,040 |
| 2025-07-28 | 2025-07-24 | 0.890 | 36,300 | +0 | 0.01% | 32,307 |
| 2025-07-25 | 2025-07-23 | 0.560 | 36,300 | +0 | 0.01% | 20,328 |
| 2025-07-24 | 2025-07-22 | 0.550 | 36,300 | +0 | 0.01% | 19,965 |
| 2025-07-23 | 2025-07-21 | 0.540 | 36,300 | +0 | 0.01% | 19,602 |
| 2025-07-22 | 2025-07-18 | 0.520 | 36,300 | +0 | 0.01% | 18,876 |
| 2025-07-21 | 2025-07-17 | 0.520 | 36,300 | +0 | 0.01% | 18,876 |
| 2025-07-18 | 2025-07-16 | 0.520 | 36,300 | +0 | 0.01% | 18,876 |
| 2025-07-17 | 2025-07-15 | 0.490 | 36,300 | +0 | 0.01% | 17,787 |
| 2025-07-16 | 2025-07-14 | 0.550 | 36,300 | +0 | 0.01% | 19,965 |
| 2025-07-15 | 2025-07-11 | 0.495 | 36,300 | +0 | 0.01% | 17,968 |
| 2025-07-14 | 2025-07-10 | 0.520 | 36,300 | +0 | 0.01% | 18,876 |
| 2025-07-11 | 2025-07-09 | 0.500 | 36,300 | +0 | 0.01% | 18,150 |
| 2025-07-10 | 2025-07-08 | 0.390 | 36,300 | +0 | 0.01% | 14,157 |
| 2025-07-09 | 2025-07-07 | 0.250 | 36,300 | +0 | 0.01% | 9,075 |
| 2025-07-08 | 2025-07-04 | 0.225 | 36,300 | +0 | 0.01% | 8,168 |
| 2025-07-07 | 2025-07-03 | 0.230 | 36,300 | +0 | 0.01% | 8,349 |
| 2025-07-04 | 2025-07-02 | 0.230 | 36,300 | +0 | 0.01% | 8,349 |
| 2025-07-03 | 2025-06-30 | 0.230 | 36,300 | +0 | 0.01% | 8,349 |
| 2025-07-02 | 2025-06-27 | 0.230 | 36,300 | +0 | 0.01% | 8,349 |
| 2025-06-30 | 2025-06-26 | 0.230 | 36,300 | +0 | 0.01% | 8,349 |
| 2025-06-27 | 2025-06-25 | 0.230 | 36,300 | +0 | 0.01% | 8,349 |
| 2025-06-26 | 2025-06-24 | 0.230 | 36,300 | +0 | 0.01% | 8,349 |
| 2025-06-25 | 2025-06-23 | 0.230 | 36,300 | +0 | 0.01% | 8,349 |
| 2025-06-24 | 2025-06-20 | 0.230 | 36,300 | +0 | 0.01% | 8,349 |
| 2025-06-23 | 2025-06-19 | 0.233 | 36,300 | +0 | 0.01% | 8,458 |
| 2025-06-20 | 2025-06-18 | 0.233 | 36,300 | +0 | 0.01% | 8,458 |
| 2025-06-19 | 2025-06-17 | 0.265 | 36,300 | +0 | 0.01% | 9,620 |
| 2025-06-18 | 2025-06-16 | 0.265 | 36,300 | +0 | 0.01% | 9,620 |
| 2025-06-17 | 2025-06-13 | 0.265 | 36,300 | +0 | 0.01% | 9,620 |
| 2025-06-16 | 2025-06-12 | 0.265 | 36,300 | +0 | 0.01% | 9,620 |
| 2025-06-13 | 2025-06-11 | 0.265 | 36,300 | +0 | 0.01% | 9,620 |
| 2025-06-12 | 2025-06-10 | 0.265 | 36,300 | +0 | 0.01% | 9,620 |
| 2025-06-11 | 2025-06-09 | 0.265 | 36,300 | +0 | 0.01% | 9,620 |
| 2025-06-10 | 2025-06-06 | 0.245 | 36,300 | +0 | 0.01% | 8,894 |
| 2025-06-09 | 2025-06-05 | 0.248 | 36,300 | +0 | 0.01% | 9,002 |
| 2025-06-06 | 2025-06-04 | 0.250 | 36,300 | +0 | 0.01% | 9,075 |
| 2025-06-05 | 2025-06-03 | 0.250 | 36,300 | +0 | 0.01% | 9,075 |
| 2025-06-04 | 2025-06-02 | 0.250 | 36,300 | +0 | 0.01% | 9,075 |
| 2025-06-03 | 2025-05-30 | 0.250 | 36,300 | +0 | 0.01% | 9,075 |
| 2025-06-02 | 2025-05-29 | 0.250 | 36,300 | +0 | 0.01% | 9,075 |
| 2025-05-30 | 2025-05-28 | 0.255 | 36,300 | +0 | 0.01% | 9,256 |
| 2025-05-29 | 2025-05-27 | 0.255 | 36,300 | +0 | 0.01% | 9,256 |
| 2025-05-28 | 2025-05-26 | 0.255 | 36,300 | +0 | 0.01% | 9,256 |
| 2025-05-27 | 2025-05-23 | 0.255 | 36,300 | +0 | 0.01% | 9,256 |
| 2025-05-26 | 2025-05-22 | 0.255 | 36,300 | +0 | 0.01% | 9,256 |
| 2025-05-23 | 2025-05-21 | 0.255 | 36,300 | +0 | 0.01% | 9,256 |
| 2025-05-22 | 2025-05-20 | 0.255 | 36,300 | +0 | 0.01% | 9,256 |
| 2025-05-21 | 2025-05-19 | 0.255 | 36,300 | +0 | 0.01% | 9,256 |
| 2025-05-20 | 2025-05-16 | 0.255 | 36,300 | +0 | 0.01% | 9,256 |
| 2025-05-19 | 2025-05-15 | 0.255 | 36,300 | +0 | 0.01% | 9,256 |
| 2025-05-16 | 2025-05-14 | 0.255 | 36,300 | +0 | 0.01% | 9,256 |
| 2025-05-15 | 2025-05-13 | 0.255 | 36,300 | +0 | 0.01% | 9,256 |
| 2025-05-14 | 2025-05-12 | 0.255 | 36,300 | +0 | 0.01% | 9,256 |
| 2025-05-13 | 2025-05-09 | 0.255 | 36,300 | +0 | 0.01% | 9,256 |
| 2025-05-12 | 2025-05-08 | 0.255 | 36,300 | +0 | 0.01% | 9,256 |
| 2025-05-09 | 2025-05-07 | 0.255 | 36,300 | +0 | 0.01% | 9,256 |
| 2025-05-08 | 2025-05-06 | 0.255 | 36,300 | +0 | 0.01% | 9,256 |
| 2025-05-07 | 2025-05-02 | 0.255 | 36,300 | +0 | 0.01% | 9,256 |
| 2025-05-06 | 2025-04-30 | 0.255 | 36,300 | +0 | 0.01% | 9,256 |
| 2025-05-02 | 2025-04-29 | 0.255 | 36,300 | +0 | 0.01% | 9,256 |
| 2025-04-30 | 2025-04-28 | 0.255 | 36,300 | +0 | 0.01% | 9,256 |
| 2025-04-29 | 2025-04-25 | 0.255 | 36,300 | +0 | 0.01% | 9,256 |
| 2025-04-28 | 2025-04-24 | 0.255 | 36,300 | +0 | 0.01% | 9,256 |
| 2025-04-25 | 2025-04-23 | 0.255 | 36,300 | +0 | 0.01% | 9,256 |
| 2025-04-24 | 2025-04-22 | 0.255 | 36,300 | +0 | 0.01% | 9,256 |
| 2025-04-23 | 2025-04-17 | 0.255 | 36,300 | +0 | 0.01% | 9,256 |
| 2025-04-22 | 2025-04-16 | 0.255 | 36,300 | +0 | 0.01% | 9,256 |
| 2025-04-17 | 2025-04-15 | 0.255 | 36,300 | +0 | 0.01% | 9,256 |
| 2025-04-16 | 2025-04-14 | 0.255 | 36,300 | +0 | 0.01% | 9,256 |
| 2025-04-15 | 2025-04-11 | 0.255 | 36,300 | +0 | 0.01% | 9,256 |
| 2025-04-14 | 2025-04-10 | 0.255 | 36,300 | +0 | 0.01% | 9,256 |
| 2025-04-11 | 2025-04-09 | 0.255 | 36,300 | +0 | 0.01% | 9,256 |
| 2025-04-10 | 2025-04-08 | 0.255 | 36,300 | +0 | 0.01% | 9,256 |
| 2025-04-09 | 2025-04-07 | 0.255 | 36,300 | +0 | 0.01% | 9,256 |
| 2025-04-08 | 2025-04-03 | 0.255 | 36,300 | +0 | 0.01% | 9,256 |
| 2025-04-07 | 2025-04-02 | 0.255 | 36,300 | +0 | 0.01% | 9,256 |
| 2025-04-03 | 2025-04-01 | 0.255 | 36,300 | +0 | 0.01% | 9,256 |
| 2025-04-02 | 2025-03-31 | 0.255 | 36,300 | +0 | 0.01% | 9,256 |
| 2025-04-01 | 2025-03-28 | 0.240 | 36,300 | +0 | 0.01% | 8,712 |
| 2025-03-31 | 2025-03-27 | 0.239 | 36,300 | +0 | 0.01% | 8,676 |
| 2025-03-28 | 2025-03-26 | 0.238 | 36,300 | +0 | 0.01% | 8,639 |
| 2025-03-27 | 2025-03-25 | 0.238 | 36,300 | +0 | 0.01% | 8,639 |
| 2025-03-26 | 2025-03-24 | 0.238 | 36,300 | +0 | 0.01% | 8,639 |
| 2025-03-25 | 2025-03-21 | 0.238 | 36,300 | +0 | 0.01% | 8,639 |
| 2025-03-24 | 2025-03-20 | 0.238 | 36,300 | +0 | 0.01% | 8,639 |
| 2025-03-21 | 2025-03-19 | 0.238 | 36,300 | +0 | 0.01% | 8,639 |
| 2025-03-20 | 2025-03-18 | 0.239 | 36,300 | +0 | 0.01% | 8,676 |
| 2025-03-19 | 2025-03-17 | 0.239 | 36,300 | +0 | 0.01% | 8,676 |
| 2025-03-18 | 2025-03-14 | 0.239 | 36,300 | +0 | 0.01% | 8,676 |
| 2025-03-17 | 2025-03-13 | 0.239 | 36,300 | +0 | 0.01% | 8,676 |
| 2025-03-14 | 2025-03-12 | 0.241 | 36,300 | +0 | 0.01% | 8,748 |
| 2025-03-13 | 2025-03-11 | 0.241 | 36,300 | +0 | 0.01% | 8,748 |
| 2025-03-12 | 2025-03-10 | 0.241 | 36,300 | +0 | 0.01% | 8,748 |
| 2025-03-11 | 2025-03-07 | 0.241 | 36,300 | +0 | 0.01% | 8,748 |
| 2025-03-10 | 2025-03-06 | 0.240 | 36,300 | +0 | 0.01% | 8,712 |
| 2025-03-07 | 2025-03-05 | 0.230 | 36,300 | +0 | 0.01% | 8,349 |
| 2025-03-06 | 2025-03-04 | 0.230 | 36,300 | +0 | 0.01% | 8,349 |
| 2025-03-05 | 2025-03-03 | 0.230 | 36,300 | +0 | 0.01% | 8,349 |
| 2025-03-04 | 2025-02-28 | 0.245 | 36,300 | +0 | 0.01% | 8,894 |
| 2025-03-03 | 2025-02-27 | 0.248 | 36,300 | +0 | 0.01% | 9,002 |
| 2025-02-28 | 2025-02-26 | 0.213 | 36,300 | +0 | 0.01% | 7,732 |
| 2025-02-27 | 2025-02-25 | 0.213 | 36,300 | +0 | 0.01% | 7,732 |
| 2025-02-26 | 2025-02-24 | 0.217 | 36,300 | +0 | 0.01% | 7,877 |
| 2025-02-25 | 2025-02-21 | 0.217 | 36,300 | +0 | 0.01% | 7,877 |
| 2025-02-24 | 2025-02-20 | 0.217 | 36,300 | +0 | 0.01% | 7,877 |
| 2025-02-21 | 2025-02-19 | 0.226 | 36,300 | +0 | 0.01% | 8,204 |
| 2025-02-20 | 2025-02-18 | 0.241 | 36,300 | +0 | 0.01% | 8,748 |
| 2025-02-19 | 2025-02-17 | 0.241 | 36,300 | +0 | 0.01% | 8,748 |
| 2025-02-18 | 2025-02-14 | 0.250 | 36,300 | +0 | 0.01% | 9,075 |
| 2025-02-17 | 2025-02-13 | 0.250 | 36,300 | +0 | 0.01% | 9,075 |
| 2025-02-14 | 2025-02-12 | 0.250 | 36,300 | +0 | 0.01% | 9,075 |
| 2025-02-13 | 2025-02-11 | 0.250 | 36,300 | +0 | 0.01% | 9,075 |
| 2025-02-12 | 2025-02-10 | 0.250 | 36,300 | +0 | 0.01% | 9,075 |
| 2025-02-11 | 2025-02-07 | 0.250 | 36,300 | +0 | 0.01% | 9,075 |
| 2025-02-10 | 2025-02-06 | 0.250 | 36,300 | +0 | 0.01% | 9,075 |
| 2025-02-07 | 2025-02-05 | 0.250 | 36,300 | +0 | 0.01% | 9,075 |
| 2025-02-06 | 2025-02-04 | 0.250 | 36,300 | +0 | 0.01% | 9,075 |
| 2025-02-05 | 2025-02-03 | 0.250 | 36,300 | +0 | 0.01% | 9,075 |
| 2025-02-04 | 2025-01-28 | 0.250 | 36,300 | +0 | 0.01% | 9,075 |
| 2025-02-03 | 2025-01-24 | 0.250 | 36,300 | +0 | 0.01% | 9,075 |
| 2025-01-27 | 2025-01-23 | 0.250 | 36,300 | +0 | 0.01% | 9,075 |
| 2025-01-24 | 2025-01-22 | 0.250 | 36,300 | +0 | 0.01% | 9,075 |
| 2025-01-23 | 2025-01-21 | 0.243 | 36,300 | +0 | 0.01% | 8,821 |
| 2025-01-22 | 2025-01-20 | 0.243 | 36,300 | +0 | 0.01% | 8,821 |
| 2025-01-21 | 2025-01-17 | 0.250 | 36,300 | +0 | 0.01% | 9,075 |
| 2025-01-20 | 2025-01-16 | 0.250 | 36,300 | +0 | 0.01% | 9,075 |
| 2025-01-17 | 2025-01-15 | 0.250 | 36,300 | +0 | 0.01% | 9,075 |
| 2025-01-16 | 2025-01-14 | 0.255 | 36,300 | +0 | 0.01% | 9,256 |
| 2025-01-15 | 2025-01-13 | 0.255 | 36,300 | +0 | 0.01% | 9,256 |
| 2025-01-14 | 2025-01-10 | 0.255 | 36,300 | +0 | 0.01% | 9,256 |
| 2025-01-13 | 2025-01-09 | 0.255 | 36,300 | +0 | 0.01% | 9,256 |
| 2025-01-10 | 2025-01-08 | 0.255 | 36,300 | +0 | 0.01% | 9,256 |
| 2025-01-09 | 2025-01-07 | 0.255 | 36,300 | +0 | 0.01% | 9,256 |
| 2025-01-08 | 2025-01-06 | 0.250 | 36,300 | +0 | 0.01% | 9,075 |
| 2025-01-07 | 2025-01-03 | 0.250 | 36,300 | +0 | 0.01% | 9,075 |
| 2025-01-06 | 2025-01-02 | 0.260 | 36,300 | +0 | 0.01% | 9,438 |
| 2025-01-03 | 2024-12-31 | 0.260 | 36,300 | +0 | 0.01% | 9,438 |
| 2025-01-02 | 2024-12-27 | 0.255 | 36,300 | +0 | 0.01% | 9,256 |
| 2024-12-30 | 2024-12-24 | 0.255 | 36,300 | +0 | 0.01% | 9,256 |
| 2024-12-27 | 2024-12-20 | 0.255 | 36,300 | +0 | 0.01% | 9,256 |
| 2024-12-23 | 2024-12-19 | 0.255 | 36,300 | +0 | 0.01% | 9,256 |
| 2024-12-20 | 2024-12-18 | 0.255 | 36,300 | +0 | 0.01% | 9,256 |
| 2024-12-19 | 2024-12-17 | 0.255 | 36,300 | +0 | 0.01% | 9,256 |
| 2024-12-18 | 2024-12-16 | 0.255 | 36,300 | +0 | 0.01% | 9,256 |
| 2024-12-17 | 2024-12-13 | 0.255 | 36,300 | +0 | 0.01% | 9,256 |
| 2024-12-16 | 2024-12-12 | 0.255 | 36,300 | +0 | 0.01% | 9,256 |
| 2024-12-13 | 2024-12-11 | 0.255 | 36,300 | +0 | 0.01% | 9,256 |
| 2024-12-12 | 2024-12-10 | 0.265 | 36,300 | +0 | 0.01% | 9,620 |
| 2024-12-11 | 2024-12-09 | 0.300 | 36,300 | +0 | 0.01% | 10,890 |
| 2024-12-10 | 2024-12-06 | 0.300 | 36,300 | +0 | 0.01% | 10,890 |
| 2024-12-09 | 2024-12-05 | 0.300 | 36,300 | +0 | 0.01% | 10,890 |
| 2024-12-06 | 2024-12-04 | 0.260 | 36,300 | +0 | 0.01% | 9,438 |
| 2024-12-05 | 2024-12-03 | 0.280 | 36,300 | +0 | 0.01% | 10,164 |
| 2024-12-04 | 2024-12-02 | 0.280 | 36,300 | +0 | 0.01% | 10,164 |
| 2024-12-03 | 2024-11-29 | 0.275 | 36,300 | +0 | 0.01% | 9,982 |
| 2024-12-02 | 2024-11-28 | 0.280 | 36,300 | +0 | 0.01% | 10,164 |
| 2024-11-29 | 2024-11-27 | 0.315 | 36,300 | +0 | 0.01% | 11,434 |
| 2024-11-28 | 2024-11-26 | 0.315 | 36,300 | +0 | 0.01% | 11,434 |
| 2024-11-27 | 2024-11-25 | 0.310 | 36,300 | +0 | 0.01% | 11,253 |
| 2024-11-26 | 2024-11-22 | 0.310 | 36,300 | +0 | 0.01% | 11,253 |
| 2024-11-25 | 2024-11-21 | 0.300 | 36,300 | +0 | 0.01% | 10,890 |
| 2024-11-22 | 2024-11-20 | 0.300 | 36,300 | +0 | 0.01% | 10,890 |
| 2024-11-21 | 2024-11-19 | 0.290 | 36,300 | +0 | 0.01% | 10,527 |
| 2024-11-20 | 2024-11-18 | 0.300 | 36,300 | +0 | 0.01% | 10,890 |
| 2024-11-19 | 2024-11-15 | 0.325 | 36,300 | +0 | 0.01% | 11,798 |
| 2024-11-18 | 2024-11-14 | 0.265 | 36,300 | +0 | 0.01% | 9,620 |
| 2024-11-15 | 2024-11-13 | 0.265 | 36,300 | +0 | 0.01% | 9,620 |
| 2024-11-14 | 2024-11-12 | 0.265 | 36,300 | +0 | 0.01% | 9,620 |
| 2024-11-13 | 2024-11-11 | 0.270 | 36,300 | +0 | 0.01% | 9,801 |
| 2024-11-12 | 2024-11-08 | 0.270 | 36,300 | +0 | 0.01% | 9,801 |
| 2024-11-11 | 2024-11-07 | 0.270 | 36,300 | +0 | 0.01% | 9,801 |
| 2024-11-08 | 2024-11-06 | 0.270 | 36,300 | +0 | 0.01% | 9,801 |
| 2024-11-07 | 2024-11-05 | 0.290 | 36,300 | +0 | 0.01% | 10,527 |
| 2024-11-06 | 2024-11-04 | 0.290 | 36,300 | +0 | 0.01% | 10,527 |
| 2024-11-05 | 2024-11-01 | 0.270 | 36,300 | +0 | 0.01% | 9,801 |
| 2024-11-04 | 2024-10-31 | 0.300 | 36,300 | +0 | 0.01% | 10,890 |
| 2024-11-01 | 2024-10-30 | 0.285 | 36,300 | +0 | 0.01% | 10,346 |
| 2024-10-31 | 2024-10-29 | 0.255 | 36,300 | +0 | 0.01% | 9,256 |
| 2024-10-30 | 2024-10-28 | 0.270 | 36,300 | +0 | 0.01% | 9,801 |
| 2024-10-29 | 2024-10-25 | 0.300 | 36,300 | +0 | 0.01% | 10,890 |
| 2024-10-28 | 2024-10-24 | 0.300 | 36,300 | +0 | 0.01% | 10,890 |
| 2024-10-25 | 2024-10-23 | 0.300 | 36,300 | +0 | 0.01% | 10,890 |
| 2024-10-24 | 2024-10-22 | 0.285 | 36,300 | +0 | 0.01% | 10,346 |
| 2024-10-23 | 2024-10-21 | 0.240 | 36,300 | +0 | 0.01% | 8,712 |
| 2024-10-22 | 2024-10-18 | 0.260 | 36,300 | +0 | 0.01% | 9,438 |
| 2024-10-21 | 2024-10-17 | 0.260 | 36,300 | +0 | 0.01% | 9,438 |
| 2024-10-18 | 2024-10-16 | 0.260 | 36,300 | +0 | 0.01% | 9,438 |
| 2024-10-17 | 2024-10-15 | 0.265 | 36,300 | +0 | 0.01% | 9,620 |
| 2024-10-16 | 2024-10-14 | 0.290 | 36,300 | +0 | 0.01% | 10,527 |
| 2024-10-15 | 2024-10-10 | 0.300 | 36,300 | +0 | 0.01% | 10,890 |
| 2024-10-14 | 2024-10-09 | 0.265 | 36,300 | +0 | 0.01% | 9,620 |
| 2024-10-10 | 2024-10-08 | 0.265 | 36,300 | +0 | 0.01% | 9,620 |
| 2024-10-09 | 2024-10-07 | 0.280 | 36,300 | +0 | 0.01% | 10,164 |
| 2024-10-08 | 2024-10-04 | 0.290 | 36,300 | +0 | 0.01% | 10,527 |
| 2024-10-07 | 2024-10-03 | 0.300 | 36,300 | +0 | 0.01% | 10,890 |
| 2024-10-04 | 2024-10-02 | 0.300 | 36,300 | +0 | 0.01% | 10,890 |
| 2024-10-03 | 2024-09-30 | 0.275 | 36,300 | +0 | 0.01% | 9,982 |
| 2024-10-02 | 2024-09-27 | 0.275 | 36,300 | +0 | 0.01% | 9,982 |
| 2024-09-30 | 2024-09-26 | 0.275 | 36,300 | +0 | 0.01% | 9,982 |
| 2024-09-27 | 2024-09-25 | 0.275 | 36,300 | +0 | 0.01% | 9,982 |
| 2024-09-26 | 2024-09-24 | 0.275 | 36,300 | +0 | 0.01% | 9,982 |
| 2024-09-25 | 2024-09-23 | 0.280 | 36,300 | +0 | 0.01% | 10,164 |
| 2024-09-24 | 2024-09-20 | 0.245 | 36,300 | +0 | 0.01% | 8,894 |
| 2024-09-23 | 2024-09-19 | 0.246 | 36,300 | +0 | 0.01% | 8,930 |
| 2024-09-20 | 2024-09-17 | 0.234 | 36,300 | +0 | 0.01% | 8,494 |
| 2024-09-19 | 2024-09-16 | 0.228 | 36,300 | +0 | 0.01% | 8,276 |
| 2024-09-17 | 2024-09-13 | 0.228 | 36,300 | +0 | 0.01% | 8,276 |
| 2024-09-16 | 2024-09-12 | 0.228 | 36,300 | +0 | 0.01% | 8,276 |
| 2024-09-13 | 2024-09-11 | 0.228 | 36,300 | +0 | 0.01% | 8,276 |
| 2024-09-12 | 2024-09-10 | 0.228 | 36,300 | +0 | 0.01% | 8,276 |
| 2024-09-11 | 2024-09-09 | 0.228 | 36,300 | +0 | 0.01% | 8,276 |
| 2024-09-10 | 2024-09-05 | 0.228 | 36,300 | +0 | 0.01% | 8,276 |
| 2024-09-09 | 2024-09-04 | 0.228 | 36,300 | +0 | 0.01% | 8,276 |
| 2024-09-05 | 2024-09-03 | 0.228 | 36,300 | +0 | 0.01% | 8,276 |
| 2024-09-04 | 2024-09-02 | 0.229 | 36,300 | +0 | 0.01% | 8,313 |
| 2024-09-03 | 2024-08-30 | 0.229 | 36,300 | +0 | 0.01% | 8,313 |
| 2024-09-02 | 2024-08-29 | 0.245 | 36,300 | +0 | 0.01% | 8,894 |
| 2024-08-30 | 2024-08-28 | 0.245 | 36,300 | +0 | 0.01% | 8,894 |
| 2024-08-29 | 2024-08-27 | 0.185 | 36,300 | +0 | 0.01% | 6,716 |
| 2024-08-28 | 2024-08-26 | 0.185 | 36,300 | +0 | 0.01% | 6,716 |
| 2024-08-27 | 2024-08-23 | 0.210 | 36,300 | +0 | 0.01% | 7,623 |
| 2024-08-26 | 2024-08-22 | 0.210 | 36,300 | +0 | 0.01% | 7,623 |
| 2024-08-23 | 2024-08-21 | 0.210 | 36,300 | +0 | 0.01% | 7,623 |
| 2024-08-22 | 2024-08-20 | 0.210 | 36,300 | +0 | 0.01% | 7,623 |
| 2024-08-21 | 2024-08-19 | 0.216 | 36,300 | +0 | 0.01% | 7,841 |
| 2024-08-20 | 2024-08-16 | 0.216 | 36,300 | +0 | 0.01% | 7,841 |
| 2024-08-19 | 2024-08-15 | 0.223 | 36,300 | +0 | 0.01% | 8,095 |
| 2024-08-16 | 2024-08-14 | 0.222 | 36,300 | +0 | 0.01% | 8,059 |
| 2024-08-15 | 2024-08-13 | 0.250 | 36,300 | +0 | 0.01% | 9,075 |
| 2024-08-14 | 2024-08-12 | 0.260 | 36,300 | +0 | 0.01% | 9,438 |
| 2024-08-13 | 2024-08-09 | 0.260 | 36,300 | +0 | 0.01% | 9,438 |
| 2024-08-12 | 2024-08-08 | 0.260 | 36,300 | +0 | 0.01% | 9,438 |
| 2024-08-09 | 2024-08-07 | 0.260 | 36,300 | +0 | 0.01% | 9,438 |
| 2024-08-08 | 2024-08-06 | 0.260 | 36,300 | +0 | 0.01% | 9,438 |
| 2024-08-07 | 2024-08-05 | 0.260 | 36,300 | +0 | 0.01% | 9,438 |
| 2024-08-06 | 2024-08-02 | 0.260 | 36,300 | +0 | 0.01% | 9,438 |
| 2024-08-05 | 2024-08-01 | 0.260 | 36,300 | +0 | 0.01% | 9,438 |
| 2024-08-02 | 2024-07-31 | 0.250 | 36,300 | +0 | 0.01% | 9,075 |
| 2024-08-01 | 2024-07-30 | 0.300 | 36,300 | +0 | 0.01% | 10,890 |
| 2024-07-31 | 2024-07-29 | 0.300 | 36,300 | +0 | 0.01% | 10,890 |
| 2024-07-30 | 2024-07-26 | 0.275 | 36,300 | +0 | 0.01% | 9,982 |
| 2024-07-29 | 2024-07-25 | 0.275 | 36,300 | +0 | 0.01% | 9,982 |
| 2024-07-26 | 2024-07-24 | 0.275 | 36,300 | +0 | 0.01% | 9,982 |
| 2024-07-25 | 2024-07-23 | 0.280 | 36,300 | +0 | 0.01% | 10,164 |
| 2024-07-24 | 2024-07-22 | 0.280 | 36,300 | +0 | 0.01% | 10,164 |
| 2024-07-23 | 2024-07-19 | 0.225 | 36,300 | +0 | 0.01% | 8,168 |
| 2024-07-22 | 2024-07-18 | 0.270 | 36,300 | +0 | 0.01% | 9,801 |
| 2024-07-19 | 2024-07-17 | 0.300 | 36,300 | +0 | 0.01% | 10,890 |
| 2024-07-18 | 2024-07-16 | 0.300 | 36,300 | +0 | 0.01% | 10,890 |
| 2024-07-17 | 2024-07-15 | 0.255 | 36,300 | +0 | 0.01% | 9,256 |
| 2024-07-16 | 2024-07-12 | 0.255 | 36,300 | +0 | 0.01% | 9,256 |
| 2024-07-15 | 2024-07-11 | 0.255 | 36,300 | +0 | 0.01% | 9,256 |
| 2024-07-12 | 2024-07-10 | 0.255 | 36,300 | +0 | 0.01% | 9,256 |
| 2024-07-11 | 2024-07-09 | 0.255 | 36,300 | +0 | 0.01% | 9,256 |
| 2024-07-10 | 2024-07-08 | 0.255 | 36,300 | +0 | 0.01% | 9,256 |
| 2024-07-09 | 2024-07-05 | 0.255 | 36,300 | +0 | 0.01% | 9,256 |
| 2024-07-08 | 2024-07-04 | 0.255 | 36,300 | +0 | 0.01% | 9,256 |
| 2024-07-05 | 2024-07-03 | 0.255 | 36,300 | +0 | 0.01% | 9,256 |
| 2024-07-04 | 2024-07-02 | 0.255 | 36,300 | +0 | 0.01% | 9,256 |
| 2024-07-03 | 2024-06-28 | 0.220 | 36,300 | +0 | 0.01% | 7,986 |
| 2024-07-02 | 2024-06-27 | 0.220 | 36,300 | +0 | 0.01% | 7,986 |
| 2024-06-28 | 2024-06-26 | 0.220 | 36,300 | +0 | 0.01% | 7,986 |
| 2024-06-27 | 2024-06-25 | 0.220 | 36,300 | +0 | 0.01% | 7,986 |
| 2024-06-26 | 2024-06-24 | 0.220 | 36,300 | +0 | 0.01% | 7,986 |
| 2024-06-25 | 2024-06-21 | 0.220 | 36,300 | +0 | 0.01% | 7,986 |
| 2024-06-24 | 2024-06-20 | 0.220 | 36,300 | +0 | 0.01% | 7,986 |
| 2024-06-21 | 2024-06-19 | 0.245 | 36,300 | +0 | 0.01% | 8,894 |
| 2024-06-20 | 2024-06-18 | 0.270 | 36,300 | +0 | 0.01% | 9,801 |
| 2024-06-19 | 2024-06-17 | 0.220 | 36,300 | +0 | 0.01% | 7,986 |
| 2024-06-18 | 2024-06-14 | 0.220 | 36,300 | +0 | 0.01% | 7,986 |
| 2024-06-17 | 2024-06-13 | 0.220 | 36,300 | +0 | 0.01% | 7,986 |
| 2024-06-14 | 2024-06-12 | 0.220 | 36,300 | +0 | 0.01% | 7,986 |
| 2024-06-13 | 2024-06-11 | 0.220 | 36,300 | +0 | 0.01% | 7,986 |
| 2024-06-12 | 2024-06-07 | 0.220 | 36,300 | +0 | 0.01% | 7,986 |
| 2024-06-11 | 2024-06-06 | 0.220 | 36,300 | +0 | 0.01% | 7,986 |
| 2024-06-07 | 2024-06-05 | 0.220 | 36,300 | +0 | 0.01% | 7,986 |
| 2024-06-06 | 2024-06-04 | 0.220 | 36,300 | +0 | 0.01% | 7,986 |
| 2024-06-05 | 2024-06-03 | 0.250 | 36,300 | +0 | 0.01% | 9,075 |
| 2024-06-04 | 2024-05-31 | 0.250 | 36,300 | +0 | 0.01% | 9,075 |
| 2024-06-03 | 2024-05-30 | 0.250 | 36,300 | +0 | 0.01% | 9,075 |
| 2024-05-31 | 2024-05-29 | 0.250 | 36,300 | +0 | 0.01% | 9,075 |
| 2024-05-30 | 2024-05-28 | 0.250 | 36,300 | +0 | 0.01% | 9,075 |
| 2024-05-29 | 2024-05-27 | 0.250 | 36,300 | +0 | 0.01% | 9,075 |
| 2024-05-28 | 2024-05-24 | 0.250 | 36,300 | +0 | 0.01% | 9,075 |
| 2024-05-27 | 2024-05-23 | 0.245 | 36,300 | +0 | 0.01% | 8,894 |
| 2024-05-24 | 2024-05-22 | 0.245 | 36,300 | +0 | 0.01% | 8,894 |
| 2024-05-23 | 2024-05-21 | 0.230 | 36,300 | +0 | 0.01% | 8,349 |
| 2024-05-22 | 2024-05-20 | 0.230 | 36,300 | +0 | 0.01% | 8,349 |
| 2024-05-21 | 2024-05-17 | 0.230 | 36,300 | +0 | 0.01% | 8,349 |
| 2024-05-20 | 2024-05-16 | 0.230 | 36,300 | +0 | 0.01% | 8,349 |
| 2024-05-17 | 2024-05-14 | 0.230 | 36,300 | +0 | 0.01% | 8,349 |
| 2024-05-16 | 2024-05-13 | 0.230 | 36,300 | +0 | 0.01% | 8,349 |
| 2024-05-14 | 2024-05-10 | 0.230 | 36,300 | +0 | 0.01% | 8,349 |
| 2024-05-13 | 2024-05-09 | 0.230 | 36,300 | +0 | 0.01% | 8,349 |
| 2024-05-10 | 2024-05-08 | 0.230 | 36,300 | +0 | 0.01% | 8,349 |
| 2024-05-09 | 2024-05-07 | 0.230 | 36,300 | +0 | 0.01% | 8,349 |
| 2024-05-08 | 2024-05-06 | 0.230 | 36,300 | +0 | 0.01% | 8,349 |
| 2024-05-07 | 2024-05-03 | 0.230 | 36,300 | +0 | 0.01% | 8,349 |
| 2024-05-06 | 2024-05-02 | 0.230 | 36,300 | +0 | 0.01% | 8,349 |
| 2024-05-03 | 2024-04-30 | 0.260 | 36,300 | +0 | 0.01% | 9,438 |
| 2024-05-02 | 2024-04-29 | 0.300 | 36,300 | +0 | 0.01% | 10,890 |
| 2024-04-30 | 2024-04-26 | 0.300 | 36,300 | +0 | 0.01% | 10,890 |
| 2024-04-29 | 2024-04-25 | 0.300 | 36,300 | +0 | 0.01% | 10,890 |
| 2024-04-26 | 2024-04-24 | 0.300 | 36,300 | +0 | 0.01% | 10,890 |
| 2024-04-25 | 2024-04-23 | 0.300 | 36,300 | +0 | 0.01% | 10,890 |
| 2024-04-24 | 2024-04-22 | 0.300 | 36,300 | +0 | 0.01% | 10,890 |
| 2024-04-23 | 2024-04-19 | 0.300 | 36,300 | +0 | 0.01% | 10,890 |
| 2024-04-22 | 2024-04-18 | 0.300 | 36,300 | +0 | 0.01% | 10,890 |
| 2024-04-19 | 2024-04-17 | 0.300 | 36,300 | +0 | 0.01% | 10,890 |
| 2024-04-18 | 2024-04-16 | 0.300 | 36,300 | +0 | 0.01% | 10,890 |
| 2024-04-17 | 2024-04-15 | 0.300 | 36,300 | +0 | 0.01% | 10,890 |
| 2024-04-16 | 2024-04-12 | 0.300 | 36,300 | +0 | 0.01% | 10,890 |
| 2024-04-15 | 2024-04-11 | 0.300 | 36,300 | +0 | 0.01% | 10,890 |
| 2024-04-12 | 2024-04-10 | 0.300 | 36,300 | +0 | 0.01% | 10,890 |
| 2024-04-11 | 2024-04-09 | 0.300 | 36,300 | +0 | 0.01% | 10,890 |
| 2024-04-10 | 2024-04-08 | 0.300 | 36,300 | +0 | 0.01% | 10,890 |
| 2024-04-09 | 2024-04-05 | 0.300 | 36,300 | +0 | 0.01% | 10,890 |
| 2024-04-08 | 2024-04-03 | 0.300 | 36,300 | +0 | 0.01% | 10,890 |
| 2024-04-05 | 2024-04-02 | 0.300 | 36,300 | +0 | 0.01% | 10,890 |
| 2024-04-03 | 2024-03-28 | 0.300 | 36,300 | +0 | 0.01% | 10,890 |
| 2024-04-02 | 2024-03-27 | 0.300 | 36,300 | +0 | 0.01% | 10,890 |
| 2024-03-28 | 2024-03-26 | 0.300 | 36,300 | +0 | 0.01% | 10,890 |
| 2024-03-27 | 2024-03-25 | 0.300 | 36,300 | +0 | 0.01% | 10,890 |
| 2024-03-26 | 2024-03-22 | 0.300 | 36,300 | +0 | 0.01% | 10,890 |
| 2024-03-25 | 2024-03-21 | 0.310 | 36,300 | +0 | 0.01% | 11,253 |
| 2024-03-22 | 2024-03-20 | 0.320 | 36,300 | +0 | 0.01% | 11,616 |
| 2024-03-21 | 2024-03-19 | 0.300 | 36,300 | +0 | 0.01% | 10,890 |
| 2024-03-20 | 2024-03-18 | 0.300 | 36,300 | +0 | 0.01% | 10,890 |
| 2024-03-19 | 2024-03-15 | 0.285 | 36,300 | +0 | 0.01% | 10,346 |
| 2024-03-18 | 2024-03-14 | 0.280 | 36,300 | +0 | 0.01% | 10,164 |
| 2024-03-15 | 2024-03-13 | 0.285 | 36,300 | +0 | 0.01% | 10,346 |
| 2024-03-14 | 2024-03-12 | 0.295 | 36,300 | +0 | 0.01% | 10,708 |
| 2024-03-13 | 2024-03-11 | 0.300 | 36,300 | +0 | 0.01% | 10,890 |
| 2024-03-12 | 2024-03-08 | 0.280 | 36,300 | +0 | 0.01% | 10,164 |
| 2024-03-11 | 2024-03-07 | 0.300 | 36,300 | +0 | 0.01% | 10,890 |
| 2024-03-08 | 2024-03-06 | 0.285 | 36,300 | +0 | 0.01% | 10,346 |
| 2024-03-07 | 2024-03-05 | 0.290 | 36,300 | +0 | 0.01% | 10,527 |
| 2024-03-06 | 2024-03-04 | 0.330 | 36,300 | +0 | 0.01% | 11,979 |
| 2024-03-05 | 2024-03-01 | 0.330 | 36,300 | +0 | 0.01% | 11,979 |
| 2024-03-04 | 2024-02-29 | 0.340 | 36,300 | +0 | 0.01% | 12,342 |
| 2024-03-01 | 2024-02-28 | 0.340 | 36,300 | +0 | 0.01% | 12,342 |
| 2024-02-29 | 2024-02-27 | 0.300 | 36,300 | +0 | 0.01% | 10,890 |
| 2024-02-28 | 2024-02-26 | 0.295 | 36,300 | +0 | 0.01% | 10,708 |
| 2024-02-27 | 2024-02-23 | 0.290 | 36,300 | +0 | 0.01% | 10,527 |
| 2024-02-26 | 2024-02-22 | 0.270 | 36,300 | +0 | 0.01% | 9,801 |
| 2024-02-23 | 2024-02-21 | 0.275 | 36,300 | +0 | 0.01% | 9,982 |
| 2024-02-22 | 2024-02-20 | 0.275 | 36,300 | +0 | 0.01% | 9,982 |
| 2024-02-21 | 2024-02-19 | 0.270 | 36,300 | +0 | 0.01% | 9,801 |
| 2024-02-20 | 2024-02-16 | 0.255 | 36,300 | +0 | 0.01% | 9,256 |
| 2024-02-19 | 2024-02-15 | 0.260 | 36,300 | +0 | 0.01% | 9,438 |
| 2024-02-16 | 2024-02-14 | 0.260 | 36,300 | +0 | 0.01% | 9,438 |
| 2024-02-15 | 2024-02-09 | 0.260 | 36,300 | +0 | 0.01% | 9,438 |
| 2024-02-14 | 2024-02-07 | 0.260 | 36,300 | +0 | 0.01% | 9,438 |
| 2024-02-08 | 2024-02-06 | 0.260 | 36,300 | +0 | 0.01% | 9,438 |
| 2024-02-07 | 2024-02-05 | 0.310 | 36,300 | +0 | 0.01% | 11,253 |
| 2024-02-06 | 2024-02-02 | 0.310 | 36,300 | +0 | 0.01% | 11,253 |
| 2024-02-05 | 2024-02-01 | 0.300 | 36,300 | +0 | 0.01% | 10,890 |
| 2024-02-02 | 2024-01-31 | 0.300 | 36,300 | +0 | 0.01% | 10,890 |
| 2024-02-01 | 2024-01-30 | 0.305 | 36,300 | +0 | 0.01% | 11,072 |
| 2024-01-31 | 2024-01-29 | 0.295 | 36,300 | +0 | 0.01% | 10,708 |
| 2024-01-30 | 2024-01-26 | 0.295 | 36,300 | +0 | 0.01% | 10,708 |
| 2024-01-29 | 2024-01-25 | 0.290 | 36,300 | +0 | 0.01% | 10,527 |
| 2024-01-26 | 2024-01-24 | 0.275 | 36,300 | +0 | 0.01% | 9,982 |
| 2024-01-25 | 2024-01-23 | 0.300 | 36,300 | +0 | 0.01% | 10,890 |
| 2024-01-24 | 2024-01-22 | 0.310 | 36,300 | +0 | 0.01% | 11,253 |
| 2024-01-23 | 2024-01-19 | 0.315 | 36,300 | +0 | 0.01% | 11,434 |
| 2024-01-22 | 2024-01-18 | 0.315 | 36,300 | +0 | 0.01% | 11,434 |
| 2024-01-19 | 2024-01-17 | 0.315 | 36,300 | +0 | 0.01% | 11,434 |
| 2024-01-18 | 2024-01-16 | 0.315 | 36,300 | +0 | 0.01% | 11,434 |
| 2024-01-17 | 2024-01-15 | 0.315 | 36,300 | +0 | 0.01% | 11,434 |
| 2024-01-16 | 2024-01-12 | 0.315 | 36,300 | +0 | 0.01% | 11,434 |
| 2024-01-15 | 2024-01-11 | 0.315 | 36,300 | +0 | 0.01% | 11,434 |
| 2024-01-12 | 2024-01-10 | 0.315 | 36,300 | +0 | 0.01% | 11,434 |
| 2024-01-11 | 2024-01-09 | 0.315 | 36,300 | +0 | 0.01% | 11,434 |
| 2024-01-10 | 2024-01-08 | 0.315 | 36,300 | +0 | 0.01% | 11,434 |
| 2024-01-09 | 2024-01-05 | 0.315 | 36,300 | +0 | 0.01% | 11,434 |
| 2024-01-08 | 2024-01-04 | 0.315 | 36,300 | +0 | 0.01% | 11,434 |
| 2024-01-05 | 2024-01-03 | 0.345 | 36,300 | +0 | 0.01% | 12,523 |
| 2024-01-04 | 2024-01-02 | 0.350 | 36,300 | +0 | 0.01% | 12,705 |
| 2024-01-03 | 2023-12-29 | 0.385 | 36,300 | +0 | 0.01% | 13,976 |
| 2024-01-02 | 2023-12-28 | 0.385 | 36,300 | +0 | 0.01% | 13,976 |
| 2023-12-29 | 2023-12-27 | 0.385 | 36,300 | +0 | 0.01% | 13,976 |
| 2023-12-28 | 2023-12-22 | 0.380 | 36,300 | +0 | 0.01% | 13,794 |
| 2023-12-27 | 2023-12-21 | 0.360 | 36,300 | +0 | 0.01% | 13,068 |
| 2023-12-22 | 2023-12-20 | 0.360 | 36,300 | +0 | 0.01% | 13,068 |
| 2023-12-21 | 2023-12-19 | 0.360 | 36,300 | +0 | 0.01% | 13,068 |
| 2023-12-20 | 2023-12-18 | 0.360 | 36,300 | +0 | 0.01% | 13,068 |
| 2023-12-19 | 2023-12-15 | 0.360 | 36,300 | +0 | 0.01% | 13,068 |
| 2023-12-18 | 2023-12-14 | 0.370 | 36,300 | +0 | 0.01% | 13,431 |
| 2023-12-15 | 2023-12-13 | 0.370 | 36,300 | +0 | 0.01% | 13,431 |
| 2023-12-14 | 2023-12-12 | 0.370 | 36,300 | +0 | 0.01% | 13,431 |
| 2023-12-13 | 2023-12-11 | 0.380 | 36,300 | +0 | 0.01% | 13,794 |
| 2023-12-12 | 2023-12-08 | 0.375 | 36,300 | +0 | 0.01% | 13,612 |
| 2023-12-11 | 2023-12-07 | 0.380 | 36,300 | +0 | 0.01% | 13,794 |
| 2023-12-08 | 2023-12-06 | 0.370 | 36,300 | +0 | 0.01% | 13,431 |
| 2023-12-07 | 2023-12-05 | 0.370 | 36,300 | +0 | 0.01% | 13,431 |
| 2023-12-06 | 2023-12-04 | 0.400 | 36,300 | +0 | 0.01% | 14,520 |
| 2023-12-05 | 2023-12-01 | 0.400 | 36,300 | +0 | 0.01% | 14,520 |
| 2023-12-04 | 2023-11-30 | 0.395 | 36,300 | +0 | 0.01% | 14,338 |
| 2023-12-01 | 2023-11-29 | 0.380 | 36,300 | +0 | 0.01% | 13,794 |
| 2023-11-30 | 2023-11-28 | 0.370 | 36,300 | +0 | 0.01% | 13,431 |
| 2023-11-29 | 2023-11-27 | 0.370 | 36,300 | +0 | 0.01% | 13,431 |
| 2023-11-28 | 2023-11-24 | 0.375 | 36,300 | +0 | 0.01% | 13,612 |
| 2023-11-27 | 2023-11-23 | 0.375 | 36,300 | +0 | 0.01% | 13,612 |
| 2023-11-24 | 2023-11-22 | 0.375 | 36,300 | +0 | 0.01% | 13,612 |
| 2023-11-23 | 2023-11-21 | 0.430 | 36,300 | +0 | 0.01% | 15,609 |
| 2023-11-22 | 2023-11-20 | 0.460 | 36,300 | +0 | 0.01% | 16,698 |
| 2023-11-21 | 2023-11-17 | 0.460 | 36,300 | +0 | 0.01% | 16,698 |
| 2023-11-20 | 2023-11-16 | 0.490 | 36,300 | +0 | 0.01% | 17,787 |
| 2023-11-17 | 2023-11-15 | 0.495 | 36,300 | +0 | 0.01% | 17,968 |
| 2023-11-16 | 2023-11-14 | 0.495 | 36,300 | +0 | 0.01% | 17,968 |
| 2023-11-15 | 2023-11-13 | 0.495 | 36,300 | +0 | 0.01% | 17,968 |
| 2023-11-14 | 2023-11-10 | 0.500 | 36,300 | +0 | 0.01% | 18,150 |
| 2023-11-13 | 2023-11-09 | 0.500 | 36,300 | +0 | 0.01% | 18,150 |
| 2023-11-10 | 2023-11-08 | 0.500 | 36,300 | +0 | 0.01% | 18,150 |
| 2023-11-09 | 2023-11-07 | 0.500 | 36,300 | +0 | 0.01% | 18,150 |
| 2023-11-08 | 2023-11-06 | 0.500 | 36,300 | +0 | 0.01% | 18,150 |
| 2023-11-07 | 2023-11-03 | 0.500 | 36,300 | +0 | 0.01% | 18,150 |
| 2023-11-06 | 2023-11-02 | 0.500 | 36,300 | +0 | 0.01% | 18,150 |
| 2023-11-03 | 2023-11-01 | 0.510 | 36,300 | +0 | 0.01% | 18,513 |
| 2023-11-02 | 2023-10-31 | 0.510 | 36,300 | +0 | 0.01% | 18,513 |
| 2023-11-01 | 2023-10-30 | 0.510 | 36,300 | +0 | 0.01% | 18,513 |
| 2023-10-31 | 2023-10-27 | 0.510 | 36,300 | +0 | 0.01% | 18,513 |
| 2023-10-30 | 2023-10-26 | 0.510 | 36,300 | +0 | 0.01% | 18,513 |
| 2023-10-27 | 2023-10-25 | 0.510 | 36,300 | +0 | 0.01% | 18,513 |
| 2023-10-26 | 2023-10-24 | 0.510 | 36,300 | +0 | 0.01% | 18,513 |
| 2023-10-25 | 2023-10-20 | 0.510 | 36,300 | +0 | 0.01% | 18,513 |
| 2023-10-24 | 2023-10-19 | 0.510 | 36,300 | +0 | 0.01% | 18,513 |
| 2023-10-20 | 2023-10-18 | 0.510 | 36,300 | +0 | 0.01% | 18,513 |
| 2023-10-19 | 2023-10-17 | 0.530 | 36,300 | +0 | 0.01% | 19,239 |
| 2023-10-18 | 2023-10-16 | 0.520 | 36,300 | +0 | 0.01% | 18,876 |
| 2023-10-17 | 2023-10-13 | 0.520 | 36,300 | +0 | 0.01% | 18,876 |
| 2023-10-16 | 2023-10-12 | 0.520 | 36,300 | +0 | 0.01% | 18,876 |
| 2023-10-13 | 2023-10-11 | 0.520 | 36,300 | +0 | 0.01% | 18,876 |
| 2023-10-12 | 2023-10-10 | 0.520 | 36,300 | +0 | 0.01% | 18,876 |
| 2023-10-11 | 2023-10-09 | 0.520 | 36,300 | +0 | 0.01% | 18,876 |
| 2023-10-10 | 2023-10-06 | 0.530 | 36,300 | +0 | 0.01% | 19,239 |
| 2023-10-09 | 2023-10-05 | 0.530 | 36,300 | +0 | 0.01% | 19,239 |
| 2023-10-06 | 2023-10-04 | 0.530 | 36,300 | +0 | 0.01% | 19,239 |
| 2023-10-05 | 2023-10-03 | 0.530 | 36,300 | +0 | 0.01% | 19,239 |
| 2023-10-04 | 2023-09-29 | 0.550 | 36,300 | +0 | 0.01% | 19,965 |
| 2023-10-03 | 2023-09-28 | 0.990 | 36,300 | +0 | 0.01% | 35,937 |
| 2023-09-29 | 2023-09-27 | 0.530 | 36,300 | +0 | 0.01% | 19,239 |
| 2023-09-28 | 2023-09-26 | 0.530 | 36,300 | +0 | 0.01% | 19,239 |
| 2023-09-27 | 2023-09-25 | 0.530 | 36,300 | +0 | 0.01% | 19,239 |
| 2023-09-26 | 2023-09-22 | 0.530 | 36,300 | +0 | 0.01% | 19,239 |
| 2023-09-25 | 2023-09-21 | 0.510 | 36,300 | +0 | 0.01% | 18,513 |
| 2023-09-22 | 2023-09-20 | 0.530 | 36,300 | +0 | 0.01% | 19,239 |
| 2023-09-21 | 2023-09-19 | 0.530 | 36,300 | +0 | 0.01% | 19,239 |
| 2023-09-20 | 2023-09-18 | 0.530 | 36,300 | +0 | 0.01% | 19,239 |
| 2023-09-19 | 2023-09-15 | 0.530 | 36,300 | +0 | 0.01% | 19,239 |
| 2023-09-18 | 2023-09-14 | 0.530 | 36,300 | +0 | 0.01% | 19,239 |
| 2023-09-15 | 2023-09-13 | 0.530 | 36,300 | +0 | 0.01% | 19,239 |
| 2023-09-14 | 2023-09-12 | 0.530 | 36,300 | +0 | 0.01% | 19,239 |
| 2023-09-13 | 2023-09-11 | 0.550 | 36,300 | +0 | 0.01% | 19,965 |
| 2023-09-12 | 2023-09-07 | 0.550 | 36,300 | +0 | 0.01% | 19,965 |
| 2023-09-11 | 2023-09-06 | 0.550 | 36,300 | +0 | 0.01% | 19,965 |
| 2023-09-07 | 2023-09-05 | 0.560 | 36,300 | +0 | 0.01% | 20,328 |
| 2023-09-06 | 2023-09-04 | 0.570 | 36,300 | +0 | 0.01% | 20,691 |
| 2023-09-05 | 2023-08-31 | 0.570 | 36,300 | +0 | 0.01% | 20,691 |
| 2023-09-04 | 2023-08-30 | 0.570 | 36,300 | +0 | 0.01% | 20,691 |
| 2023-08-31 | 2023-08-29 | 0.570 | 36,300 | +0 | 0.01% | 20,691 |
| 2023-08-30 | 2023-08-28 | 0.570 | 36,300 | +0 | 0.01% | 20,691 |
| 2023-08-29 | 2023-08-25 | 0.570 | 36,300 | +0 | 0.01% | 20,691 |
| 2023-08-28 | 2023-08-24 | 0.600 | 36,300 | +0 | 0.01% | 21,780 |
| 2023-08-25 | 2023-08-23 | 0.650 | 36,300 | +0 | 0.01% | 23,595 |
| 2023-08-24 | 2023-08-22 | 0.650 | 36,300 | +0 | 0.01% | 23,595 |
| 2023-08-23 | 2023-08-21 | 0.650 | 36,300 | +0 | 0.01% | 23,595 |
| 2023-08-22 | 2023-08-18 | 0.650 | 36,300 | +0 | 0.01% | 23,595 |
| 2023-08-21 | 2023-08-17 | 0.650 | 36,300 | +0 | 0.01% | 23,595 |
| 2023-08-18 | 2023-08-16 | 0.650 | 36,300 | +0 | 0.01% | 23,595 |
| 2023-08-17 | 2023-08-15 | 0.670 | 36,300 | +0 | 0.01% | 24,321 |
| 2023-08-16 | 2023-08-14 | 0.670 | 36,300 | +0 | 0.01% | 24,321 |
| 2023-08-15 | 2023-08-11 | 0.670 | 36,300 | +0 | 0.01% | 24,321 |
| 2023-08-14 | 2023-08-10 | 0.670 | 36,300 | +0 | 0.01% | 24,321 |
| 2023-08-11 | 2023-08-09 | 0.730 | 36,300 | +0 | 0.01% | 26,499 |
| 2023-08-10 | 2023-08-08 | 0.550 | 36,300 | +0 | 0.01% | 19,965 |
| 2023-08-09 | 2023-08-07 | 0.560 | 36,300 | +0 | 0.01% | 20,328 |
| 2023-08-08 | 2023-08-04 | 0.560 | 36,300 | +0 | 0.01% | 20,328 |
| 2023-08-07 | 2023-08-03 | 0.710 | 36,300 | +0 | 0.01% | 25,773 |
| 2023-08-04 | 2023-08-02 | 0.720 | 36,300 | +0 | 0.01% | 26,136 |
| 2023-08-03 | 2023-08-01 | 0.640 | 36,300 | +0 | 0.01% | 23,232 |
| 2023-08-02 | 2023-07-31 | 0.580 | 36,300 | +0 | 0.01% | 21,054 |
| 2023-08-01 | 2023-07-28 | 0.495 | 36,300 | +0 | 0.01% | 17,968 |
| 2023-07-31 | 2023-07-27 | 0.530 | 36,300 | +0 | 0.01% | 19,239 |
| 2023-07-28 | 2023-07-26 | 0.530 | 36,300 | +0 | 0.01% | 19,239 |
| 2023-07-27 | 2023-07-25 | 0.530 | 36,300 | +0 | 0.01% | 19,239 |
| 2023-07-26 | 2023-07-24 | 0.530 | 36,300 | +0 | 0.01% | 19,239 |
| 2023-07-25 | 2023-07-21 | 0.530 | 36,300 | +0 | 0.01% | 19,239 |
| 2023-07-24 | 2023-07-20 | 0.540 | 36,300 | +0 | 0.01% | 19,602 |
| 2023-07-21 | 2023-07-19 | 0.540 | 36,300 | +0 | 0.01% | 19,602 |
| 2023-07-20 | 2023-07-18 | 0.540 | 36,300 | +0 | 0.01% | 19,602 |
| 2023-07-19 | 2023-07-14 | 0.540 | 36,300 | +0 | 0.01% | 19,602 |
| 2023-07-18 | 2023-07-13 | 0.540 | 36,300 | +0 | 0.01% | 19,602 |
| 2023-07-14 | 2023-07-12 | 0.540 | 36,300 | +0 | 0.01% | 19,602 |
| 2023-07-13 | 2023-07-11 | 0.540 | 36,300 | +0 | 0.01% | 19,602 |
| 2023-07-12 | 2023-07-10 | 0.540 | 36,300 | +0 | 0.01% | 19,602 |
| 2023-07-11 | 2023-07-07 | 0.540 | 36,300 | +0 | 0.01% | 19,602 |
| 2023-07-10 | 2023-07-06 | 0.540 | 36,300 | +0 | 0.01% | 19,602 |
| 2023-07-07 | 2023-07-05 | 0.540 | 36,300 | +0 | 0.01% | 19,602 |
| 2023-07-06 | 2023-07-04 | 0.540 | 36,300 | +0 | 0.01% | 19,602 |
| 2023-07-05 | 2023-07-03 | 0.540 | 36,300 | +0 | 0.01% | 19,602 |
| 2023-07-04 | 2023-06-30 | 0.540 | 36,300 | +0 | 0.01% | 19,602 |
| 2023-07-03 | 2023-06-29 | 0.550 | 36,300 | +0 | 0.01% | 19,965 |
| 2023-06-30 | 2023-06-28 | 0.550 | 36,300 | +0 | 0.01% | 19,965 |
| 2023-06-29 | 2023-06-27 | 0.570 | 36,300 | +0 | 0.01% | 20,691 |
| 2023-06-28 | 2023-06-26 | 0.570 | 36,300 | +0 | 0.01% | 20,691 |
| 2023-06-27 | 2023-06-23 | 0.580 | 36,300 | +0 | 0.01% | 21,054 |
| 2023-06-26 | 2023-06-21 | 0.580 | 36,300 | +0 | 0.01% | 21,054 |
| 2023-06-23 | 2023-06-20 | 0.600 | 36,300 | +0 | 0.01% | 21,780 |
| 2023-06-21 | 2023-06-19 | 0.600 | 36,300 | +0 | 0.01% | 21,780 |
| 2023-06-20 | 2023-06-16 | 0.570 | 36,300 | +0 | 0.01% | 20,691 |
| 2023-06-19 | 2023-06-15 | 0.570 | 36,300 | +0 | 0.01% | 20,691 |
| 2023-06-16 | 2023-06-14 | 0.570 | 36,300 | +0 | 0.01% | 20,691 |
| 2023-06-15 | 2023-06-13 | 0.570 | 36,300 | +0 | 0.01% | 20,691 |
| 2023-06-14 | 2023-06-12 | 0.570 | 36,300 | +0 | 0.01% | 20,691 |
| 2023-06-13 | 2023-06-09 | 0.570 | 36,300 | +0 | 0.01% | 20,691 |
| 2023-06-12 | 2023-06-08 | 0.570 | 36,300 | +0 | 0.01% | 20,691 |
| 2023-06-09 | 2023-06-07 | 0.580 | 36,300 | +0 | 0.01% | 21,054 |
| 2023-06-08 | 2023-06-06 | 0.580 | 36,300 | +0 | 0.01% | 21,054 |
| 2023-06-07 | 2023-06-05 | 0.590 | 36,300 | +0 | 0.01% | 21,417 |
| 2023-06-06 | 2023-06-02 | 0.570 | 36,300 | +0 | 0.01% | 20,691 |
| 2023-06-05 | 2023-06-01 | 0.580 | 36,300 | +0 | 0.01% | 21,054 |
| 2023-06-02 | 2023-05-31 | 0.580 | 36,300 | +0 | 0.01% | 21,054 |
| 2023-06-01 | 2023-05-30 | 0.600 | 36,300 | +0 | 0.01% | 21,780 |
| 2023-05-31 | 2023-05-29 | 0.590 | 36,300 | +0 | 0.01% | 21,417 |
| 2023-05-30 | 2023-05-25 | 0.600 | 36,300 | +0 | 0.01% | 21,780 |
| 2023-05-29 | 2023-05-24 | 0.600 | 36,300 | +0 | 0.01% | 21,780 |
| 2023-05-25 | 2023-05-23 | 0.600 | 36,300 | +0 | 0.01% | 21,780 |
| 2023-05-24 | 2023-05-22 | 0.620 | 36,300 | +0 | 0.01% | 22,506 |
| 2023-05-23 | 2023-05-19 | 0.620 | 36,300 | +0 | 0.01% | 22,506 |
| 2023-05-22 | 2023-05-18 | 0.620 | 36,300 | +0 | 0.01% | 22,506 |
| 2023-05-19 | 2023-05-17 | 0.600 | 36,300 | +0 | 0.01% | 21,780 |
| 2023-05-18 | 2023-05-16 | 0.600 | 36,300 | +0 | 0.01% | 21,780 |
| 2023-05-17 | 2023-05-15 | 0.600 | 36,300 | +0 | 0.01% | 21,780 |
| 2023-05-16 | 2023-05-12 | 0.600 | 36,300 | +0 | 0.01% | 21,780 |
| 2023-05-15 | 2023-05-11 | 0.580 | 36,300 | +0 | 0.01% | 21,054 |
| 2023-05-12 | 2023-05-10 | 0.580 | 36,300 | +0 | 0.01% | 21,054 |
| 2023-05-11 | 2023-05-09 | 0.580 | 36,300 | +0 | 0.01% | 21,054 |
| 2023-05-10 | 2023-05-08 | 0.580 | 36,300 | +0 | 0.01% | 21,054 |
| 2023-05-09 | 2023-05-05 | 0.580 | 36,300 | +0 | 0.01% | 21,054 |
| 2023-05-08 | 2023-05-04 | 0.580 | 36,300 | +0 | 0.01% | 21,054 |
| 2023-05-05 | 2023-05-03 | 0.580 | 36,300 | +0 | 0.01% | 21,054 |
| 2023-05-04 | 2023-05-02 | 0.600 | 36,300 | +0 | 0.01% | 21,780 |
| 2023-05-03 | 2023-04-28 | 0.630 | 36,300 | +0 | 0.01% | 22,869 |
| 2023-05-02 | 2023-04-27 | 0.630 | 36,300 | +0 | 0.01% | 22,869 |
| 2023-04-28 | 2023-04-26 | 0.620 | 36,300 | +0 | 0.01% | 22,506 |
| 2023-04-27 | 2023-04-25 | 0.620 | 36,300 | +0 | 0.01% | 22,506 |
| 2023-04-26 | 2023-04-24 | 0.630 | 36,300 | +0 | 0.01% | 22,869 |
| 2023-04-25 | 2023-04-21 | 0.630 | 36,300 | +0 | 0.01% | 22,869 |
| 2023-04-24 | 2023-04-20 | 0.640 | 36,300 | +0 | 0.01% | 23,232 |
| 2023-04-21 | 2023-04-19 | 0.640 | 36,300 | +0 | 0.01% | 23,232 |
| 2023-04-20 | 2023-04-18 | 0.630 | 36,300 | +0 | 0.01% | 22,869 |
| 2023-04-19 | 2023-04-17 | 0.640 | 36,300 | +0 | 0.01% | 23,232 |
| 2023-04-18 | 2023-04-14 | 0.650 | 36,300 | +0 | 0.01% | 23,595 |
| 2023-04-17 | 2023-04-13 | 0.640 | 36,300 | +0 | 0.01% | 23,232 |
| 2023-04-14 | 2023-04-12 | 0.640 | 36,300 | +0 | 0.01% | 23,232 |
| 2023-04-13 | 2023-04-11 | 0.650 | 36,300 | +0 | 0.01% | 23,595 |
| 2023-04-12 | 2023-04-06 | 0.650 | 36,300 | +0 | 0.01% | 23,595 |
| 2023-04-11 | 2023-04-04 | 0.650 | 36,300 | +0 | 0.01% | 23,595 |
| 2023-04-06 | 2023-04-03 | 0.650 | 36,300 | +0 | 0.01% | 23,595 |
| 2023-04-04 | 2023-03-31 | 0.650 | 36,300 | +0 | 0.01% | 23,595 |
| 2023-04-03 | 2023-03-30 | 0.640 | 36,300 | +0 | 0.01% | 23,232 |
| 2023-03-31 | 2023-03-29 | 0.640 | 36,300 | +0 | 0.01% | 23,232 |
| 2023-03-30 | 2023-03-28 | 0.640 | 36,300 | +0 | 0.01% | 23,232 |
| 2023-03-29 | 2023-03-27 | 0.640 | 36,300 | +0 | 0.01% | 23,232 |
| 2023-03-28 | 2023-03-24 | 0.630 | 36,300 | +0 | 0.01% | 22,869 |
| 2023-03-27 | 2023-03-23 | 0.630 | 36,300 | +0 | 0.01% | 22,869 |
| 2023-03-24 | 2023-03-22 | 0.650 | 36,300 | +0 | 0.01% | 23,595 |
| 2023-03-23 | 2023-03-21 | 0.650 | 36,300 | +0 | 0.01% | 23,595 |
| 2023-03-22 | 2023-03-20 | 0.650 | 36,300 | +0 | 0.01% | 23,595 |
| 2023-03-21 | 2023-03-17 | 0.650 | 36,300 | +0 | 0.01% | 23,595 |
| 2023-03-20 | 2023-03-16 | 0.650 | 36,300 | +0 | 0.01% | 23,595 |
| 2023-03-17 | 2023-03-15 | 0.650 | 36,300 | +0 | 0.01% | 23,595 |
| 2023-03-16 | 2023-03-14 | 0.650 | 36,300 | +0 | 0.01% | 23,595 |
| 2023-03-15 | 2023-03-13 | 0.650 | 36,300 | +0 | 0.01% | 23,595 |
| 2023-03-14 | 2023-03-10 | 0.660 | 36,300 | +0 | 0.01% | 23,958 |
| 2023-03-13 | 2023-03-09 | 0.700 | 36,300 | +0 | 0.01% | 25,410 |
| 2023-03-10 | 2023-03-08 | 0.700 | 36,300 | +0 | 0.01% | 25,410 |
| 2023-03-09 | 2023-03-07 | 0.680 | 36,300 | +0 | 0.01% | 24,684 |
| 2023-03-08 | 2023-03-06 | 0.680 | 36,300 | +0 | 0.01% | 24,684 |
| 2023-03-07 | 2023-03-03 | 0.680 | 36,300 | +0 | 0.01% | 24,684 |
| 2023-03-06 | 2023-03-02 | 0.680 | 36,300 | +0 | 0.01% | 24,684 |
| 2023-03-03 | 2023-03-01 | 0.680 | 36,300 | +0 | 0.01% | 24,684 |
| 2023-03-02 | 2023-02-28 | 0.680 | 36,300 | +0 | 0.01% | 24,684 |
| 2023-03-01 | 2023-02-27 | 0.700 | 36,300 | +0 | 0.01% | 25,410 |
| 2023-02-28 | 2023-02-24 | 0.690 | 36,300 | +0 | 0.01% | 25,047 |
| 2023-02-27 | 2023-02-23 | 0.690 | 36,300 | +0 | 0.01% | 25,047 |
| 2023-02-24 | 2023-02-22 | 0.690 | 36,300 | +0 | 0.01% | 25,047 |
| 2023-02-23 | 2023-02-21 | 0.690 | 36,300 | +0 | 0.01% | 25,047 |
| 2023-02-22 | 2023-02-20 | 0.700 | 36,300 | +0 | 0.01% | 25,410 |
| 2023-02-21 | 2023-02-17 | 0.710 | 36,300 | +0 | 0.01% | 25,773 |
| 2023-02-20 | 2023-02-16 | 0.710 | 36,300 | +0 | 0.01% | 25,773 |
| 2023-02-17 | 2023-02-15 | 0.720 | 36,300 | +0 | 0.01% | 26,136 |
| 2023-02-16 | 2023-02-14 | 0.720 | 36,300 | +0 | 0.01% | 26,136 |
| 2023-02-15 | 2023-02-13 | 0.720 | 36,300 | +0 | 0.01% | 26,136 |
| 2023-02-14 | 2023-02-10 | 0.720 | 36,300 | +0 | 0.01% | 26,136 |
| 2023-02-13 | 2023-02-09 | 0.720 | 36,300 | +0 | 0.01% | 26,136 |
| 2023-02-10 | 2023-02-08 | 0.720 | 36,300 | +0 | 0.01% | 26,136 |
| 2023-02-09 | 2023-02-07 | 0.720 | 36,300 | +0 | 0.01% | 26,136 |
| 2023-02-08 | 2023-02-06 | 0.720 | 36,300 | +0 | 0.01% | 26,136 |
| 2023-02-07 | 2023-02-03 | 0.720 | 36,300 | +0 | 0.01% | 26,136 |
| 2023-02-06 | 2023-02-02 | 0.720 | 36,300 | +0 | 0.01% | 26,136 |
| 2023-02-03 | 2023-02-01 | 0.710 | 36,300 | +0 | 0.01% | 25,773 |
| 2023-02-02 | 2023-01-31 | 0.720 | 36,300 | +0 | 0.01% | 26,136 |
| 2023-02-01 | 2023-01-30 | 0.730 | 36,300 | +0 | 0.01% | 26,499 |
| 2023-01-31 | 2023-01-27 | 0.710 | 36,300 | +0 | 0.01% | 25,773 |
| 2023-01-30 | 2023-01-26 | 0.670 | 36,300 | +0 | 0.01% | 24,321 |
| 2023-01-27 | 2023-01-20 | 0.670 | 36,300 | +0 | 0.01% | 24,321 |
| 2023-01-26 | 2023-01-19 | 0.610 | 36,300 | +0 | 0.01% | 22,143 |
| 2023-01-20 | 2023-01-18 | 0.550 | 36,300 | +0 | 0.01% | 19,965 |
| 2023-01-19 | 2023-01-17 | 0.550 | 36,300 | +0 | 0.01% | 19,965 |
| 2023-01-18 | 2023-01-16 | 0.540 | 36,300 | +0 | 0.01% | 19,602 |
| 2023-01-17 | 2023-01-13 | 0.550 | 36,300 | +0 | 0.01% | 19,965 |
| 2023-01-16 | 2023-01-12 | 0.550 | 36,300 | +0 | 0.01% | 19,965 |
| 2023-01-13 | 2023-01-11 | 0.560 | 36,300 | +0 | 0.01% | 20,328 |
| 2023-01-12 | 2023-01-10 | 0.570 | 36,300 | +0 | 0.01% | 20,691 |
| 2023-01-11 | 2023-01-09 | 0.550 | 36,300 | +0 | 0.01% | 19,965 |
| 2023-01-10 | 2023-01-06 | 0.550 | 36,300 | +0 | 0.01% | 19,965 |
| 2023-01-09 | 2023-01-05 | 0.550 | 36,300 | +0 | 0.01% | 19,965 |
| 2023-01-06 | 2023-01-04 | 0.550 | 36,300 | +0 | 0.01% | 19,965 |
| 2023-01-05 | 2023-01-03 | 0.495 | 36,300 | +0 | 0.01% | 17,968 |
| 2023-01-04 | 2022-12-30 | 0.500 | 36,300 | +0 | 0.01% | 18,150 |
| 2023-01-03 | 2022-12-29 | 0.490 | 36,300 | +0 | 0.01% | 17,787 |
| 2022-12-30 | 2022-12-28 | 0.490 | 36,300 | +0 | 0.01% | 17,787 |
| 2022-12-29 | 2022-12-23 | 0.495 | 36,300 | +0 | 0.01% | 17,968 |
| 2022-12-28 | 2022-12-22 | 0.495 | 36,300 | +0 | 0.01% | 17,968 |
| 2022-12-23 | 2022-12-21 | 0.490 | 36,300 | +0 | 0.01% | 17,787 |
| 2022-12-22 | 2022-12-20 | 0.490 | 36,300 | +0 | 0.01% | 17,787 |
| 2022-12-21 | 2022-12-19 | 0.490 | 36,300 | +0 | 0.01% | 17,787 |
| 2022-12-20 | 2022-12-16 | 0.435 | 36,300 | +0 | 0.01% | 15,790 |
| 2022-12-19 | 2022-12-15 | 0.495 | 36,300 | +0 | 0.01% | 17,968 |
| 2022-12-16 | 2022-12-14 | 0.495 | 36,300 | +0 | 0.01% | 17,968 |
| 2022-12-15 | 2022-12-13 | 0.500 | 36,300 | +0 | 0.01% | 18,150 |
| 2022-12-14 | 2022-12-12 | 0.500 | 36,300 | +0 | 0.01% | 18,150 |
| 2022-12-13 | 2022-12-09 | 0.500 | 36,300 | +0 | 0.01% | 18,150 |
| 2022-12-12 | 2022-12-08 | 0.500 | 36,300 | +0 | 0.01% | 18,150 |
| 2022-12-09 | 2022-12-07 | 0.480 | 36,300 | +0 | 0.01% | 17,424 |
| 2022-12-08 | 2022-12-06 | 0.480 | 36,300 | +0 | 0.01% | 17,424 |
| 2022-12-07 | 2022-12-05 | 0.480 | 36,300 | +0 | 0.01% | 17,424 |
| 2022-12-06 | 2022-12-02 | 0.480 | 36,300 | +0 | 0.01% | 17,424 |
| 2022-12-05 | 2022-12-01 | 0.480 | 36,300 | +0 | 0.01% | 17,424 |
| 2022-12-02 | 2022-11-30 | 0.480 | 36,300 | +0 | 0.01% | 17,424 |
| 2022-12-01 | 2022-11-29 | 0.480 | 36,300 | +0 | 0.01% | 17,424 |
| 2022-11-30 | 2022-11-28 | 0.480 | 36,300 | +0 | 0.01% | 17,424 |
| 2022-11-29 | 2022-11-25 | 0.495 | 36,300 | +0 | 0.01% | 17,968 |
| 2022-11-28 | 2022-11-24 | 0.495 | 36,300 | +0 | 0.01% | 17,968 |
| 2022-11-25 | 2022-11-23 | 0.480 | 36,300 | +0 | 0.01% | 17,424 |
| 2022-11-24 | 2022-11-22 | 0.490 | 36,300 | +0 | 0.01% | 17,787 |
| 2022-11-23 | 2022-11-21 | 0.500 | 36,300 | +0 | 0.01% | 18,150 |
| 2022-11-22 | 2022-11-18 | 0.500 | 36,300 | +0 | 0.01% | 18,150 |
| 2022-11-21 | 2022-11-17 | 0.500 | 36,300 | +0 | 0.01% | 18,150 |
| 2022-11-18 | 2022-11-16 | 0.500 | 36,300 | +0 | 0.01% | 18,150 |
| 2022-11-17 | 2022-11-15 | 0.520 | 36,300 | +0 | 0.01% | 18,876 |
| 2022-11-16 | 2022-11-14 | 0.520 | 36,300 | +0 | 0.01% | 18,876 |
| 2022-11-15 | 2022-11-11 | 0.520 | 36,300 | +0 | 0.01% | 18,876 |
| 2022-11-14 | 2022-11-10 | 0.475 | 36,300 | +0 | 0.01% | 17,242 |
| 2022-11-11 | 2022-11-09 | 0.520 | 36,300 | +0 | 0.01% | 18,876 |
| 2022-11-10 | 2022-11-08 | 0.530 | 36,300 | +0 | 0.01% | 19,239 |
| 2022-11-09 | 2022-11-07 | 0.540 | 36,300 | +0 | 0.01% | 19,602 |
| 2022-11-08 | 2022-11-04 | 0.550 | 36,300 | +0 | 0.01% | 19,965 |
| 2022-11-07 | 2022-11-03 | 0.520 | 36,300 | +0 | 0.01% | 18,876 |
| 2022-11-04 | 2022-11-02 | 0.520 | 36,300 | +0 | 0.01% | 18,876 |
| 2022-11-03 | 2022-11-01 | 0.520 | 36,300 | +0 | 0.01% | 18,876 |
| 2022-11-02 | 2022-10-31 | 0.520 | 36,300 | +0 | 0.01% | 18,876 |
| 2022-11-01 | 2022-10-28 | 0.520 | 36,300 | +0 | 0.01% | 18,876 |
| 2022-10-31 | 2022-10-27 | 0.520 | 36,300 | +0 | 0.01% | 18,876 |
| 2022-10-28 | 2022-10-26 | 0.540 | 36,300 | +0 | 0.01% | 19,602 |
| 2022-10-27 | 2022-10-25 | 0.540 | 36,300 | +0 | 0.01% | 19,602 |
| 2022-10-26 | 2022-10-24 | 0.540 | 36,300 | +0 | 0.01% | 19,602 |
| 2022-10-25 | 2022-10-21 | 0.620 | 36,300 | +0 | 0.01% | 22,506 |
| 2022-10-24 | 2022-10-20 | 0.550 | 36,300 | +0 | 0.01% | 19,965 |
| 2022-10-21 | 2022-10-19 | 0.550 | 36,300 | +0 | 0.01% | 19,965 |
| 2022-10-20 | 2022-10-18 | 0.560 | 36,300 | +0 | 0.01% | 20,328 |
| 2022-10-19 | 2022-10-17 | 0.550 | 36,300 | +0 | 0.01% | 19,965 |
| 2022-10-18 | 2022-10-14 | 0.560 | 36,300 | +0 | 0.01% | 20,328 |
| 2022-10-17 | 2022-10-13 | 0.540 | 36,300 | +0 | 0.01% | 19,602 |
| 2022-10-14 | 2022-10-12 | 0.540 | 36,300 | +0 | 0.01% | 19,602 |
| 2022-10-13 | 2022-10-11 | 0.560 | 36,300 | +0 | 0.01% | 20,328 |
| 2022-10-12 | 2022-10-10 | 0.560 | 36,300 | +0 | 0.01% | 20,328 |
| 2022-10-11 | 2022-10-07 | 0.580 | 36,300 | +0 | 0.01% | 21,054 |
| 2022-10-10 | 2022-10-06 | 0.580 | 36,300 | +0 | 0.01% | 21,054 |
| 2022-10-07 | 2022-10-05 | 0.610 | 36,300 | +0 | 0.01% | 22,143 |
| 2022-10-06 | 2022-10-03 | 0.590 | 36,300 | +0 | 0.01% | 21,417 |
| 2022-10-05 | 2022-09-30 | 0.590 | 36,300 | +0 | 0.01% | 21,417 |
| 2022-10-03 | 2022-09-29 | 0.590 | 36,300 | +0 | 0.01% | 21,417 |
| 2022-09-30 | 2022-09-28 | 0.590 | 36,300 | +0 | 0.01% | 21,417 |
| 2022-09-29 | 2022-09-27 | 0.590 | 36,300 | +0 | 0.01% | 21,417 |
| 2022-09-28 | 2022-09-26 | 0.610 | 36,300 | +0 | 0.01% | 22,143 |
| 2022-09-27 | 2022-09-23 | 0.630 | 36,300 | +0 | 0.01% | 22,869 |
| 2022-09-26 | 2022-09-22 | 0.670 | 36,300 | +0 | 0.01% | 24,321 |
| 2022-09-23 | 2022-09-21 | 0.650 | 36,300 | +0 | 0.01% | 23,595 |
| 2022-09-22 | 2022-09-20 | 0.660 | 36,300 | +0 | 0.01% | 23,958 |
| 2022-09-21 | 2022-09-19 | 0.630 | 36,300 | +0 | 0.01% | 22,869 |
| 2022-09-20 | 2022-09-16 | 0.540 | 36,300 | +0 | 0.01% | 19,602 |
| 2022-09-19 | 2022-09-15 | 0.560 | 36,300 | +0 | 0.01% | 20,328 |
| 2022-09-16 | 2022-09-14 | 0.550 | 36,300 | +0 | 0.01% | 19,965 |
| 2022-09-15 | 2022-09-13 | 0.660 | 36,300 | +0 | 0.01% | 23,958 |
| 2022-09-14 | 2022-09-09 | 0.660 | 36,300 | +0 | 0.01% | 23,958 |
| 2022-09-13 | 2022-09-08 | 0.660 | 36,300 | +0 | 0.01% | 23,958 |
| 2022-09-09 | 2022-09-07 | 0.750 | 36,300 | +0 | 0.01% | 27,225 |
| 2022-09-08 | 2022-09-06 | 0.770 | 36,300 | +0 | 0.01% | 27,951 |
| 2022-09-07 | 2022-09-05 | 0.870 | 36,300 | +0 | 0.01% | 31,581 |
| 2022-09-06 | 2022-09-02 | 1.000 | 36,300 | +0 | 0.01% | 36,300 |
| 2022-09-05 | 2022-09-01 | 1.190 | 36,300 | +0 | 0.01% | 43,197 |
| 2022-09-02 | 2022-08-31 | 1.080 | 36,300 | +0 | 0.01% | 39,204 |
| 2022-09-01 | 2022-08-30 | 1.190 | 36,300 | +0 | 0.01% | 43,197 |
| 2022-08-31 | 2022-08-29 | 1.090 | 36,300 | +0 | 0.01% | 39,567 |
| 2022-08-30 | 2022-08-26 | 1.030 | 36,300 | +0 | 0.01% | 37,389 |
| 2022-08-29 | 2022-08-25 | 1.000 | 36,300 | +0 | 0.01% | 36,300 |
| 2022-08-26 | 2022-08-24 | 1.000 | 36,300 | +0 | 0.01% | 36,300 |
| 2022-08-25 | 2022-08-23 | 0.930 | 36,300 | +0 | 0.01% | 33,759 |
| 2022-08-24 | 2022-08-22 | 0.870 | 36,300 | +0 | 0.01% | 31,581 |
| 2022-08-23 | 2022-08-19 | 0.870 | 36,300 | +0 | 0.01% | 31,581 |
| 2022-08-22 | 2022-08-18 | 0.740 | 36,300 | +0 | 0.01% | 26,862 |
| 2022-08-19 | 2022-08-17 | 0.750 | 36,300 | +0 | 0.01% | 27,225 |
| 2022-08-18 | 2022-08-16 | 0.680 | 36,300 | +0 | 0.01% | 24,684 |
| 2022-08-17 | 2022-08-15 | 0.670 | 36,300 | +0 | 0.01% | 24,321 |
| 2022-08-16 | 2022-08-12 | 0.710 | 36,300 | +0 | 0.01% | 25,773 |
| 2022-08-15 | 2022-08-11 | 0.700 | 36,300 | +0 | 0.01% | 25,410 |
| 2022-08-12 | 2022-08-10 | 0.690 | 36,300 | +0 | 0.01% | 25,047 |
| 2022-08-11 | 2022-08-09 | 0.700 | 36,300 | +0 | 0.01% | 25,410 |
| 2022-08-10 | 2022-08-08 | 0.680 | 36,300 | +0 | 0.01% | 24,684 |
| 2022-08-09 | 2022-08-05 | 0.630 | 36,300 | +0 | 0.01% | 22,869 |
| 2022-08-08 | 2022-08-04 | 0.630 | 36,300 | +0 | 0.01% | 22,869 |
| 2022-08-05 | 2022-08-03 | 0.620 | 36,300 | +0 | 0.01% | 22,506 |
| 2022-08-04 | 2022-08-02 | 0.630 | 36,300 | +0 | 0.01% | 22,869 |
| 2022-08-03 | 2022-08-01 | 0.680 | 36,300 | +0 | 0.01% | 24,684 |
| 2022-08-02 | 2022-07-29 | 0.740 | 36,300 | +0 | 0.01% | 26,862 |
| 2022-08-01 | 2022-07-28 | 0.750 | 36,300 | +0 | 0.01% | 27,225 |
| 2022-07-29 | 2022-07-27 | 0.740 | 36,300 | +0 | 0.01% | 26,862 |
| 2022-07-28 | 2022-07-26 | 0.780 | 36,300 | +0 | 0.01% | 28,314 |
| 2022-07-27 | 2022-07-25 | 0.830 | 36,300 | +0 | 0.01% | 30,129 |
| 2022-07-26 | 2022-07-22 | 0.800 | 36,300 | +0 | 0.01% | 29,040 |
| 2022-07-25 | 2022-07-21 | 0.850 | 36,300 | +0 | 0.01% | 30,855 |
| 2022-07-22 | 2022-07-20 | 0.780 | 36,300 | +0 | 0.01% | 28,314 |
| 2022-07-21 | 2022-07-19 | 0.850 | 36,300 | +0 | 0.01% | 30,855 |
| 2022-07-20 | 2022-07-18 | 0.880 | 36,300 | +0 | 0.01% | 31,944 |
| 2022-07-19 | 2022-07-15 | 0.890 | 36,300 | +0 | 0.01% | 32,307 |
| 2022-07-18 | 2022-07-14 | 0.890 | 36,300 | +0 | 0.01% | 32,307 |
| 2022-07-15 | 2022-07-13 | 0.880 | 36,300 | +0 | 0.01% | 31,944 |
| 2022-07-14 | 2022-07-12 | 0.930 | 36,300 | +0 | 0.01% | 33,759 |
| 2022-07-13 | 2022-07-11 | 0.930 | 36,300 | +0 | 0.01% | 33,759 |
| 2022-07-12 | 2022-07-08 | 0.920 | 36,300 | +0 | 0.01% | 33,396 |
| 2022-07-11 | 2022-07-07 | 0.920 | 36,300 | +0 | 0.01% | 33,396 |
| 2022-07-08 | 2022-07-06 | 0.920 | 36,300 | +0 | 0.01% | 33,396 |
| 2022-07-07 | 2022-07-05 | 0.920 | 36,300 | +0 | 0.01% | 33,396 |
| 2022-07-06 | 2022-07-04 | 0.970 | 36,300 | +0 | 0.01% | 35,211 |
| 2022-07-05 | 2022-06-30 | 0.920 | 36,300 | +0 | 0.01% | 33,396 |
| 2022-07-04 | 2022-06-29 | 0.980 | 36,300 | +0 | 0.01% | 35,574 |
| 2022-06-30 | 2022-06-28 | 0.910 | 36,300 | +0 | 0.01% | 33,033 |
| 2022-06-29 | 2022-06-27 | 0.930 | 36,300 | +0 | 0.01% | 33,759 |
| 2022-06-28 | 2022-06-24 | 0.920 | 36,300 | +0 | 0.01% | 33,396 |
| 2022-06-27 | 2022-06-23 | 1.040 | 36,300 | +0 | 0.01% | 37,752 |
| 2022-06-24 | 2022-06-22 | 0.950 | 36,300 | +0 | 0.01% | 34,485 |
| 2022-06-23 | 2022-06-21 | 1.000 | 36,300 | +0 | 0.01% | 36,300 |
| 2022-06-22 | 2022-06-20 | 0.940 | 36,300 | +0 | 0.01% | 34,122 |
| 2022-06-21 | 2022-06-17 | 0.850 | 36,300 | +0 | 0.01% | 30,855 |
| 2022-06-20 | 2022-06-16 | 1.090 | 36,300 | +0 | 0.01% | 39,567 |
| 2022-06-17 | 2022-06-15 | 1.500 | 36,300 | +0 | 0.01% | 54,450 |
| 2022-06-16 | 2022-06-14 | 1.650 | 36,300 | +0 | 0.01% | 59,895 |
| 2022-06-15 | 2022-06-13 | 1.650 | 36,300 | +0 | 0.01% | 59,895 |
| 2022-06-14 | 2022-06-10 | 1.650 | 36,300 | +0 | 0.01% | 59,895 |
| 2022-06-13 | 2022-06-09 | 1.440 | 36,300 | +0 | 0.01% | 52,272 |
| 2022-06-10 | 2022-06-08 | 1.440 | 36,300 | +0 | 0.01% | 52,272 |
| 2022-06-09 | 2022-06-07 | 1.410 | 36,300 | +0 | 0.01% | 51,183 |
| 2022-06-08 | 2022-06-06 | 1.410 | 36,300 | +0 | 0.01% | 51,183 |
| 2022-06-07 | 2022-06-02 | 1.450 | 36,300 | +0 | 0.01% | 52,635 |
| 2022-06-06 | 2022-06-01 | 1.450 | 36,300 | +0 | 0.01% | 52,635 |
| 2022-06-02 | 2022-05-31 | 1.450 | 36,300 | +0 | 0.01% | 52,635 |
| 2022-06-01 | 2022-05-30 | 1.460 | 36,300 | +0 | 0.01% | 52,998 |
| 2022-05-31 | 2022-05-27 | 1.450 | 36,300 | +0 | 0.01% | 52,635 |
| 2022-05-30 | 2022-05-26 | 1.450 | 36,300 | +0 | 0.01% | 52,635 |
| 2022-05-27 | 2022-05-25 | 1.480 | 36,300 | +0 | 0.01% | 53,724 |
| 2022-05-26 | 2022-05-24 | 1.450 | 36,300 | +0 | 0.01% | 52,635 |
| 2022-05-25 | 2022-05-23 | 1.500 | 36,300 | +0 | 0.01% | 54,450 |
| 2022-05-24 | 2022-05-20 | 1.510 | 36,300 | +0 | 0.01% | 54,813 |
| 2022-05-23 | 2022-05-19 | 1.520 | 36,300 | +0 | 0.01% | 55,176 |
| 2022-05-20 | 2022-05-18 | 1.560 | 36,300 | +0 | 0.01% | 56,628 |
| 2022-05-19 | 2022-05-17 | 1.520 | 36,300 | +0 | 0.01% | 55,176 |
| 2022-05-18 | 2022-05-16 | 1.520 | 36,300 | +0 | 0.01% | 55,176 |
| 2022-05-17 | 2022-05-13 | 1.520 | 36,300 | +0 | 0.01% | 55,176 |
| 2022-05-16 | 2022-05-12 | 1.520 | 36,300 | +0 | 0.01% | 55,176 |
| 2022-05-13 | 2022-05-11 | 1.600 | 36,300 | +0 | 0.01% | 58,080 |
| 2022-05-12 | 2022-05-10 | 1.750 | 36,300 | +0 | 0.01% | 63,525 |
| 2022-05-11 | 2022-05-06 | 1.630 | 36,300 | +0 | 0.01% | 59,169 |
| 2022-05-10 | 2022-05-05 | 1.560 | 36,300 | +0 | 0.01% | 56,628 |
| 2022-05-06 | 2022-05-04 | 1.630 | 36,300 | +0 | 0.01% | 59,169 |
| 2022-05-05 | 2022-05-03 | 1.640 | 36,300 | +0 | 0.01% | 59,532 |
| 2022-05-04 | 2022-04-29 | 1.640 | 36,300 | +0 | 0.01% | 59,532 |
| 2022-05-03 | 2022-04-28 | 1.620 | 36,300 | +0 | 0.01% | 58,806 |
| 2022-04-29 | 2022-04-27 | 1.640 | 36,300 | +0 | 0.01% | 59,532 |
| 2022-04-28 | 2022-04-26 | 1.610 | 36,300 | +0 | 0.01% | 58,443 |
| 2022-04-27 | 2022-04-25 | 1.650 | 36,300 | +0 | 0.01% | 59,895 |
| 2022-04-26 | 2022-04-22 | 1.630 | 36,300 | +0 | 0.01% | 59,169 |
| 2022-04-25 | 2022-04-21 | 1.640 | 36,300 | +0 | 0.01% | 59,532 |
| 2022-04-22 | 2022-04-20 | 1.640 | 36,300 | +0 | 0.01% | 59,532 |
| 2022-04-21 | 2022-04-19 | 1.780 | 36,300 | +0 | 0.01% | 64,614 |
| 2022-04-20 | 2022-04-14 | 1.740 | 36,300 | +0 | 0.01% | 63,162 |
| 2022-04-19 | 2022-04-13 | 1.670 | 36,300 | +0 | 0.01% | 60,621 |
| 2022-04-14 | 2022-04-12 | 1.740 | 36,300 | +0 | 0.01% | 63,162 |
| 2022-04-13 | 2022-04-11 | 1.740 | 36,300 | +0 | 0.01% | 63,162 |
| 2022-04-12 | 2022-04-08 | 1.800 | 36,300 | +0 | 0.01% | 65,340 |
| 2022-04-11 | 2022-04-07 | 1.760 | 36,300 | +0 | 0.01% | 63,888 |
| 2022-04-08 | 2022-04-06 | 1.760 | 36,300 | +0 | 0.01% | 63,888 |
| 2022-04-07 | 2022-04-04 | 1.700 | 36,300 | +0 | 0.01% | 61,710 |
| 2022-04-06 | 2022-04-01 | 1.850 | 36,300 | +0 | 0.01% | 67,155 |
| 2022-04-04 | 2022-03-31 | 1.850 | 36,300 | +0 | 0.01% | 67,155 |
| 2022-04-01 | 2022-03-30 | 1.850 | 36,300 | +0 | 0.01% | 67,155 |
| 2022-03-31 | 2022-03-29 | 1.940 | 36,300 | +0 | 0.01% | 70,422 |
| 2022-03-30 | 2022-03-28 | 1.950 | 36,300 | +0 | 0.01% | 70,785 |
| 2022-03-29 | 2022-03-25 | 1.980 | 36,300 | +0 | 0.01% | 71,874 |
| 2022-03-28 | 2022-03-24 | 1.880 | 36,300 | +0 | 0.01% | 68,244 |
| 2022-03-25 | 2022-03-23 | 1.880 | 36,300 | +0 | 0.01% | 68,244 |
| 2022-03-24 | 2022-03-22 | 1.790 | 36,300 | +0 | 0.01% | 64,977 |
| 2022-03-23 | 2022-03-21 | 1.780 | 36,300 | +0 | 0.01% | 64,614 |
| 2022-03-22 | 2022-03-18 | 2.050 | 36,300 | +0 | 0.01% | 74,415 |
| 2022-03-21 | 2022-03-17 | 2.100 | 36,300 | +0 | 0.01% | 76,230 |
| 2022-03-18 | 2022-03-16 | 1.970 | 36,300 | +0 | 0.01% | 71,511 |
| 2022-03-17 | 2022-03-15 | 2.000 | 36,300 | +0 | 0.01% | 72,600 |
| 2022-03-16 | 2022-03-14 | 2.010 | 36,300 | +0 | 0.01% | 72,963 |
| 2022-03-15 | 2022-03-11 | 2.100 | 36,300 | +0 | 0.01% | 76,230 |
| 2022-03-14 | 2022-03-10 | 1.990 | 36,300 | +0 | 0.01% | 72,237 |
| 2022-03-11 | 2022-03-09 | 2.000 | 36,300 | +0 | 0.01% | 72,600 |
| 2022-03-10 | 2022-03-08 | 2.120 | 36,300 | +0 | 0.01% | 76,956 |
| 2022-03-09 | 2022-03-07 | 2.230 | 36,300 | +0 | 0.01% | 80,949 |
| 2022-03-08 | 2022-03-04 | 2.170 | 36,300 | +0 | 0.01% | 78,771 |
| 2022-03-07 | 2022-03-03 | 2.100 | 36,300 | +0 | 0.01% | 76,230 |
| 2022-03-04 | 2022-03-02 | 2.150 | 36,300 | +0 | 0.01% | 78,045 |
| 2022-03-03 | 2022-03-01 | 2.190 | 36,300 | +0 | 0.01% | 79,497 |
| 2022-03-02 | 2022-02-28 | 2.250 | 36,300 | +0 | 0.01% | 81,675 |
| 2022-03-01 | 2022-02-25 | 2.250 | 36,300 | +0 | 0.01% | 81,675 |
| 2022-02-28 | 2022-02-24 | 2.240 | 36,300 | +0 | 0.01% | 81,312 |
| 2022-02-25 | 2022-02-23 | 2.250 | 36,300 | +0 | 0.01% | 81,675 |
| 2022-02-24 | 2022-02-22 | 2.250 | 36,300 | +0 | 0.01% | 81,675 |
| 2022-02-23 | 2022-02-21 | 2.350 | 36,300 | +0 | 0.01% | 85,305 |
| 2022-02-22 | 2022-02-18 | 2.600 | 36,300 | +0 | 0.01% | 94,380 |
| 2022-02-21 | 2022-02-17 | 2.680 | 36,300 | +0 | 0.01% | 97,284 |
| 2022-02-18 | 2022-02-16 | 2.700 | 36,300 | +0 | 0.01% | 98,010 |
| 2022-02-17 | 2022-02-15 | 2.780 | 36,300 | +0 | 0.01% | 100,914 |
| 2022-02-16 | 2022-02-14 | 2.710 | 36,300 | +0 | 0.01% | 98,373 |
| 2022-02-15 | 2022-02-11 | 2.710 | 36,300 | +0 | 0.01% | 98,373 |
| 2022-02-14 | 2022-02-10 | 2.700 | 36,300 | +0 | 0.01% | 98,010 |
| 2022-02-11 | 2022-02-09 | 2.610 | 36,300 | +0 | 0.01% | 94,743 |
| 2022-02-10 | 2022-02-08 | 2.650 | 36,300 | +0 | 0.01% | 96,195 |
| 2022-02-09 | 2022-02-07 | 2.730 | 36,300 | +0 | 0.01% | 99,099 |
| 2022-02-08 | 2022-02-04 | 2.840 | 36,300 | +0 | 0.01% | 103,092 |
| 2022-02-07 | 2022-01-31 | 2.880 | 36,300 | +0 | 0.01% | 104,544 |
| 2022-02-04 | 2022-01-27 | 2.960 | 36,300 | +0 | 0.01% | 107,448 |
| 2022-01-28 | 2022-01-26 | 2.670 | 36,300 | +0 | 0.01% | 96,921 |
| 2022-01-27 | 2022-01-25 | 2.980 | 36,300 | +0 | 0.01% | 108,174 |
| 2022-01-26 | 2022-01-24 | 3.110 | 36,300 | +0 | 0.01% | 112,893 |
| 2022-01-25 | 2022-01-21 | 3.250 | 36,300 | +0 | 0.01% | 117,975 |
| 2022-01-24 | 2022-01-20 | 3.250 | 36,300 | +0 | 0.01% | 117,975 |
| 2022-01-21 | 2022-01-19 | 3.090 | 36,300 | +0 | 0.01% | 112,167 |
| 2022-01-20 | 2022-01-18 | 3.210 | 36,300 | +0 | 0.01% | 116,523 |
| 2022-01-19 | 2022-01-17 | 3.400 | 36,300 | +0 | 0.01% | 123,420 |
| 2022-01-18 | 2022-01-14 | 3.280 | 36,300 | +0 | 0.01% | 119,064 |
| 2022-01-17 | 2022-01-13 | 2.930 | 36,300 | +0 | 0.01% | 106,359 |
| 2022-01-14 | 2022-01-12 | 2.750 | 36,300 | +0 | 0.01% | 99,825 |
| 2022-01-13 | 2022-01-11 | 2.990 | 36,300 | +0 | 0.01% | 108,537 |
| 2022-01-12 | 2022-01-10 | 2.850 | 36,300 | +0 | 0.01% | 103,455 |
| 2022-01-11 | 2022-01-07 | 3.080 | 36,300 | +0 | 0.01% | 111,804 |
| 2022-01-10 | 2022-01-06 | 3.070 | 36,300 | +0 | 0.01% | 111,441 |
| 2022-01-07 | 2022-01-05 | 3.140 | 36,300 | +0 | 0.01% | 113,982 |
| 2022-01-06 | 2022-01-04 | 3.150 | 36,300 | +0 | 0.01% | 114,345 |
| 2022-01-05 | 2022-01-03 | 3.280 | 36,300 | +0 | 0.01% | 119,064 |
| 2022-01-04 | 2021-12-31 | 3.550 | 36,300 | +0 | 0.01% | 128,865 |
| 2022-01-03 | 2021-12-29 | 3.290 | 36,300 | +0 | 0.01% | 119,427 |
| 2021-12-30 | 2021-12-28 | 3.300 | 36,300 | +0 | 0.01% | 119,790 |
| 2021-12-29 | 2021-12-24 | 3.310 | 36,300 | +0 | 0.01% | 120,153 |
| 2021-12-28 | 2021-12-22 | 3.300 | 36,300 | +0 | 0.01% | 119,790 |
| 2021-12-23 | 2021-12-21 | 3.500 | 36,300 | +0 | 0.01% | 127,050 |
| 2021-12-22 | 2021-12-20 | 3.450 | 36,300 | +0 | 0.01% | 125,235 |
| 2021-12-21 | 2021-12-17 | 3.450 | 36,300 | +0 | 0.01% | 125,235 |
| 2021-12-20 | 2021-12-16 | 3.410 | 36,300 | +0 | 0.01% | 123,783 |
| 2021-12-17 | 2021-12-15 | 3.400 | 36,300 | +0 | 0.01% | 123,420 |
| 2021-12-16 | 2021-12-14 | 3.580 | 36,300 | +0 | 0.01% | 129,954 |
| 2021-12-15 | 2021-12-13 | 3.320 | 36,300 | +0 | 0.01% | 120,516 |
| 2021-12-14 | 2021-12-10 | 3.320 | 36,300 | +0 | 0.01% | 120,516 |
| 2021-12-13 | 2021-12-09 | 3.300 | 36,300 | +0 | 0.01% | 119,790 |
| 2021-12-10 | 2021-12-08 | 3.650 | 36,300 | +0 | 0.01% | 132,495 |
| 2021-12-09 | 2021-12-07 | 3.560 | 36,300 | +0 | 0.01% | 129,228 |
| 2021-12-08 | 2021-12-06 | 3.430 | 36,300 | +0 | 0.01% | 124,509 |
| 2021-12-07 | 2021-12-03 | 3.410 | 36,300 | +0 | 0.01% | 123,783 |
| 2021-12-06 | 2021-12-02 | 3.770 | 36,300 | +0 | 0.01% | 136,851 |
| 2021-12-03 | 2021-12-01 | 3.890 | 36,300 | +0 | 0.01% | 141,207 |
| 2021-12-02 | 2021-11-30 | 3.880 | 36,300 | +0 | 0.01% | 140,844 |
| 2021-12-01 | 2021-11-29 | 3.790 | 36,300 | +0 | 0.01% | 137,577 |
| 2021-11-30 | 2021-11-26 | 3.900 | 36,300 | +0 | 0.01% | 141,570 |
| 2021-11-29 | 2021-11-25 | 3.900 | 36,300 | +0 | 0.01% | 141,570 |
| 2021-11-26 | 2021-11-24 | 3.840 | 36,300 | +0 | 0.01% | 139,392 |
| 2021-11-25 | 2021-11-23 | 3.850 | 36,300 | +0 | 0.01% | 139,755 |
| 2021-11-24 | 2021-11-22 | 3.590 | 36,300 | +0 | 0.01% | 130,317 |
| 2021-11-23 | 2021-11-19 | 4.000 | 36,300 | +0 | 0.01% | 145,200 |
| 2021-11-22 | 2021-11-18 | 3.830 | 36,300 | +0 | 0.01% | 139,029 |
| 2021-11-19 | 2021-11-17 | 4.000 | 36,300 | +0 | 0.01% | 145,200 |
| 2021-11-18 | 2021-11-16 | 3.850 | 36,300 | +0 | 0.01% | 139,755 |
| 2021-11-17 | 2021-11-15 | 4.200 | 36,300 | +0 | 0.01% | 152,460 |
| 2021-11-16 | 2021-11-12 | 4.200 | 36,300 | +0 | 0.01% | 152,460 |
| 2021-11-15 | 2021-11-11 | 3.900 | 36,300 | +0 | 0.01% | 141,570 |
| 2021-11-12 | 2021-11-10 | 4.210 | 36,300 | +0 | 0.01% | 152,823 |
| 2021-11-11 | 2021-11-09 | 4.380 | 36,300 | +0 | 0.01% | 158,994 |
| 2021-11-10 | 2021-11-08 | 3.890 | 36,300 | +0 | 0.01% | 141,207 |
| 2021-11-09 | 2021-11-05 | 4.340 | 36,300 | +0 | 0.01% | 157,542 |
| 2021-11-08 | 2021-11-04 | 4.290 | 36,300 | +0 | 0.01% | 155,727 |
| 2021-11-05 | 2021-11-03 | 4.290 | 36,300 | +0 | 0.01% | 155,727 |
| 2021-11-04 | 2021-11-02 | 4.190 | 36,300 | +0 | 0.01% | 152,097 |
| 2021-11-03 | 2021-11-01 | 3.800 | 36,300 | +0 | 0.01% | 137,940 |
| 2021-11-02 | 2021-10-29 | 3.800 | 36,300 | +0 | 0.01% | 137,940 |
| 2021-11-01 | 2021-10-28 | 3.750 | 36,300 | +0 | 0.01% | 136,125 |
| 2021-10-29 | 2021-10-27 | 3.580 | 36,300 | +0 | 0.01% | 129,954 |
| 2021-10-28 | 2021-10-26 | 3.300 | 36,300 | +0 | 0.01% | 119,790 |
| 2021-10-27 | 2021-10-25 | 3.320 | 36,300 | +0 | 0.01% | 120,516 |
| 2021-10-26 | 2021-10-22 | 3.450 | 36,300 | +0 | 0.01% | 125,235 |
| 2021-10-25 | 2021-10-21 | 3.380 | 36,300 | +0 | 0.01% | 122,694 |
| 2021-10-22 | 2021-10-20 | 3.350 | 36,300 | +0 | 0.01% | 121,605 |
| 2021-10-21 | 2021-10-19 | 3.250 | 36,300 | +0 | 0.01% | 117,975 |
| 2021-10-20 | 2021-10-18 | 3.250 | 36,300 | +0 | 0.01% | 117,975 |
| 2021-10-19 | 2021-10-15 | 3.200 | 36,300 | +0 | 0.01% | 116,160 |
| 2021-10-18 | 2021-10-12 | 3.140 | 36,300 | +0 | 0.01% | 113,982 |
| 2021-10-15 | 2021-10-11 | 3.250 | 36,300 | +0 | 0.01% | 117,975 |
| 2021-10-12 | 2021-10-08 | 3.110 | 36,300 | +0 | 0.01% | 112,893 |
| 2021-10-11 | 2021-10-07 | 3.150 | 36,300 | +0 | 0.01% | 114,345 |
| 2021-10-08 | 2021-10-06 | 3.150 | 36,300 | +0 | 0.01% | 114,345 |
| 2021-10-07 | 2021-10-05 | 3.210 | 36,300 | +0 | 0.01% | 116,523 |
| 2021-10-06 | 2021-10-04 | 3.310 | 36,300 | +0 | 0.01% | 120,153 |
| 2021-10-05 | 2021-09-30 | 3.430 | 36,300 | +0 | 0.01% | 124,509 |
| 2021-10-04 | 2021-09-29 | 3.450 | 36,300 | +0 | 0.01% | 125,235 |
| 2021-09-30 | 2021-09-28 | 3.380 | 36,300 | +0 | 0.01% | 122,694 |
| 2021-09-29 | 2021-09-27 | 3.510 | 36,300 | +0 | 0.01% | 127,413 |
| 2021-09-28 | 2021-09-24 | 3.600 | 36,300 | +0 | 0.01% | 130,680 |
| 2021-09-27 | 2021-09-23 | 3.440 | 36,300 | +0 | 0.01% | 124,872 |
| 2021-09-24 | 2021-09-21 | 3.680 | 36,300 | +0 | 0.01% | 133,584 |
| 2021-09-23 | 2021-09-20 | 3.690 | 36,300 | +0 | 0.01% | 133,947 |
| 2021-09-21 | 2021-09-17 | 3.480 | 36,300 | +0 | 0.01% | 126,324 |
| 2021-09-20 | 2021-09-16 | 3.480 | 36,300 | +0 | 0.01% | 126,324 |
| 2021-09-17 | 2021-09-15 | 3.500 | 36,300 | +0 | 0.01% | 127,050 |
| 2021-09-16 | 2021-09-14 | 3.720 | 36,300 | +0 | 0.01% | 135,036 |
| 2021-09-15 | 2021-09-13 | 3.750 | 36,300 | +0 | 0.01% | 136,125 |
| 2021-09-14 | 2021-09-10 | 3.780 | 36,300 | +0 | 0.01% | 137,214 |
| 2021-09-13 | 2021-09-09 | 3.600 | 36,300 | +0 | 0.01% | 130,680 |
| 2021-09-10 | 2021-09-08 | 3.760 | 36,300 | +0 | 0.01% | 136,488 |
| 2021-09-09 | 2021-09-07 | 3.630 | 36,300 | +0 | 0.01% | 131,769 |
| 2021-09-08 | 2021-09-06 | 3.750 | 36,300 | +0 | 0.01% | 136,125 |
| 2021-09-07 | 2021-09-03 | 3.970 | 36,300 | +0 | 0.01% | 144,111 |
| 2021-09-06 | 2021-09-02 | 3.920 | 36,300 | +0 | 0.01% | 142,296 |
| 2021-09-03 | 2021-09-01 | 4.030 | 36,300 | +0 | 0.01% | 146,289 |
| 2021-09-02 | 2021-08-31 | 4.020 | 36,300 | +0 | 0.01% | 145,926 |
| 2021-09-01 | 2021-08-30 | 3.920 | 36,300 | +0 | 0.01% | 142,296 |
| 2021-08-31 | 2021-08-27 | 4.050 | 36,300 | +0 | 0.01% | 147,015 |
| 2021-08-30 | 2021-08-26 | 3.980 | 36,300 | +0 | 0.01% | 144,474 |
| 2021-08-27 | 2021-08-25 | 3.740 | 36,300 | +0 | 0.01% | 135,762 |
| 2021-08-26 | 2021-08-24 | 4.000 | 36,300 | +0 | 0.01% | 145,200 |
| 2021-08-25 | 2021-08-23 | 3.720 | 36,300 | +0 | 0.01% | 135,036 |
| 2021-08-24 | 2021-08-20 | 3.820 | 36,300 | +0 | 0.01% | 138,666 |
| 2021-08-23 | 2021-08-19 | 3.860 | 36,300 | +0 | 0.01% | 140,118 |
| 2021-08-20 | 2021-08-18 | 3.760 | 36,300 | +0 | 0.01% | 136,488 |
| 2021-08-19 | 2021-08-17 | 3.740 | 36,300 | +0 | 0.01% | 135,762 |
| 2021-08-18 | 2021-08-16 | 3.700 | 36,300 | +0 | 0.01% | 134,310 |
| 2021-08-17 | 2021-08-13 | 3.680 | 36,300 | +0 | 0.01% | 133,584 |
| 2021-08-16 | 2021-08-12 | 3.610 | 36,300 | +0 | 0.01% | 131,043 |
| 2021-08-13 | 2021-08-11 | 3.750 | 36,300 | +0 | 0.01% | 136,125 |
| 2021-08-12 | 2021-08-10 | 3.740 | 36,300 | +0 | 0.01% | 135,762 |
| 2021-08-11 | 2021-08-09 | 3.860 | 36,300 | +0 | 0.01% | 140,118 |
| 2021-08-10 | 2021-08-06 | 4.180 | 36,300 | +0 | 0.01% | 151,734 |
| 2021-08-09 | 2021-08-05 | 3.990 | 36,300 | +0 | 0.01% | 144,837 |
| 2021-08-06 | 2021-08-04 | 4.250 | 36,300 | +0 | 0.01% | 154,275 |
| 2021-08-05 | 2021-08-03 | 3.920 | 36,300 | +0 | 0.01% | 142,296 |
| 2021-08-04 | 2021-08-02 | 4.300 | 36,300 | +0 | 0.01% | 156,090 |
| 2021-08-03 | 2021-07-30 | 4.530 | 36,300 | +0 | 0.01% | 164,439 |
| 2021-08-02 | 2021-07-29 | 4.170 | 36,300 | +0 | 0.01% | 151,371 |
| 2021-07-30 | 2021-07-28 | 4.150 | 36,300 | +0 | 0.01% | 150,645 |
| 2021-07-29 | 2021-07-27 | 4.700 | 36,300 | +0 | 0.01% | 170,610 |
| 2021-07-28 | 2021-07-26 | 4.450 | 36,300 | +0 | 0.01% | 161,535 |
| 2021-07-27 | 2021-07-23 | 4.800 | 36,300 | +0 | 0.01% | 174,240 |
| 2021-07-26 | 2021-07-22 | 5.100 | 36,300 | +0 | 0.01% | 185,130 |
| 2021-07-23 | 2021-07-21 | 5.120 | 36,300 | +0 | 0.01% | 185,856 |
| 2021-07-22 | 2021-07-20 | 5.390 | 36,300 | +0 | 0.01% | 195,657 |
| 2021-07-21 | 2021-07-19 | 4.620 | 36,300 | +0 | 0.01% | 167,706 |
| 2021-07-20 | 2021-07-16 | 4.540 | 36,300 | +0 | 0.01% | 164,802 |
| 2021-07-19 | 2021-07-15 | 5.180 | 36,300 | +0 | 0.01% | 188,034 |
| 2021-07-16 | 2021-07-14 | 5.360 | 36,300 | +0 | 0.01% | 194,568 |
| 2021-07-15 | 2021-07-13 | 5.500 | 36,300 | +0 | 0.01% | 199,650 |
| 2021-07-14 | 2021-07-12 | 5.820 | 36,300 | +0 | 0.01% | 211,266 |
| 2021-07-13 | 2021-07-09 | 6.000 | 36,300 | +0 | 0.01% | 217,800 |
| 2021-07-12 | 2021-07-08 | 5.860 | 36,300 | +0 | 0.01% | 212,718 |
| 2021-07-09 | 2021-07-07 | 5.610 | 36,300 | +0 | 0.01% | 203,643 |
| 2021-07-08 | 2021-07-06 | 5.600 | 36,300 | +0 | 0.01% | 203,280 |
| 2021-07-07 | 2021-07-05 | 5.040 | 36,300 | +0 | 0.01% | 182,952 |
| 2021-07-06 | 2021-07-02 | 5.410 | 36,300 | +0 | 0.01% | 196,383 |
| 2021-07-05 | 2021-06-30 | 5.540 | 36,300 | +0 | 0.01% | 201,102 |
| 2021-07-02 | 2021-06-29 | 5.530 | 36,300 | +0 | 0.01% | 200,739 |
| 2021-06-30 | 2021-06-28 | 5.470 | 36,300 | +0 | 0.01% | 198,561 |
| 2021-06-29 | 2021-06-25 | 5.500 | 36,300 | +0 | 0.01% | 199,650 |
| 2021-06-28 | 2021-06-24 | 5.300 | 36,300 | +0 | 0.01% | 192,390 |
| 2021-06-25 | 2021-06-23 | 5.650 | 36,300 | +0 | 0.01% | 205,095 |
| 2021-06-24 | 2021-06-22 | 5.930 | 36,300 | +0 | 0.01% | 215,259 |
| 2021-06-23 | 2021-06-21 | 5.860 | 36,300 | +0 | 0.01% | 212,718 |
| 2021-06-22 | 2021-06-18 | 5.780 | 36,300 | +0 | 0.01% | 209,814 |
| 2021-06-21 | 2021-06-17 | 5.760 | 36,300 | +0 | 0.01% | 209,088 |
| 2021-06-18 | 2021-06-16 | 5.900 | 36,300 | +0 | 0.01% | 214,170 |
| 2021-06-17 | 2021-06-15 | 5.800 | 36,300 | +0 | 0.01% | 210,540 |
| 2021-06-16 | 2021-06-11 | 6.520 | 36,300 | +0 | 0.01% | 236,676 |
| 2021-06-15 | 2021-06-10 | 6.600 | 36,300 | +0 | 0.01% | 239,580 |
| 2021-06-11 | 2021-06-09 | 6.650 | 36,300 | +0 | 0.01% | 241,395 |
| 2021-06-10 | 2021-06-08 | 6.680 | 36,300 | +0 | 0.01% | 242,484 |
| 2021-06-09 | 2021-06-07 | 6.610 | 36,300 | +0 | 0.01% | 239,943 |
| 2021-06-08 | 2021-06-04 | 6.880 | 36,300 | +0 | 0.01% | 249,744 |
| 2021-06-07 | 2021-06-03 | 6.870 | 36,300 | +0 | 0.01% | 249,381 |
| 2021-06-04 | 2021-06-02 | 6.860 | 36,300 | +0 | 0.01% | 249,018 |
| 2021-06-03 | 2021-06-01 | 6.630 | 36,300 | +0 | 0.01% | 240,669 |
| 2021-06-02 | 2021-05-31 | 6.420 | 36,300 | +0 | 0.01% | 233,046 |
| 2021-06-01 | 2021-05-28 | 6.180 | 36,300 | +0 | 0.01% | 224,334 |
| 2021-05-31 | 2021-05-27 | 6.110 | 36,300 | +0 | 0.01% | 221,793 |
| 2021-05-28 | 2021-05-26 | 5.740 | 36,300 | +0 | 0.01% | 208,362 |
| 2021-05-27 | 2021-05-25 | 5.800 | 36,300 | +0 | 0.01% | 210,540 |
| 2021-05-26 | 2021-05-24 | 5.780 | 36,300 | +0 | 0.01% | 209,814 |
| 2021-05-25 | 2021-05-21 | 5.780 | 36,300 | +0 | 0.01% | 209,814 |
| 2021-05-24 | 2021-05-20 | 5.740 | 36,300 | +0 | 0.01% | 208,362 |
| 2021-05-21 | 2021-05-18 | 5.900 | 36,300 | +0 | 0.01% | 214,170 |
| 2021-05-20 | 2021-05-17 | 5.840 | 36,300 | +0 | 0.01% | 211,992 |
| 2021-05-18 | 2021-05-14 | 5.800 | 36,300 | +0 | 0.01% | 210,540 |
| 2021-05-17 | 2021-05-13 | 5.800 | 36,300 | +0 | 0.01% | 210,540 |
| 2021-05-14 | 2021-05-12 | 5.690 | 36,300 | +0 | 0.01% | 206,547 |
| 2021-05-13 | 2021-05-11 | 5.640 | 36,300 | +0 | 0.01% | 204,732 |
| 2021-05-12 | 2021-05-10 | 5.600 | 36,300 | +0 | 0.01% | 203,280 |
| 2021-05-11 | 2021-05-07 | 5.530 | 36,300 | +0 | 0.01% | 200,739 |
| 2021-05-10 | 2021-05-06 | 5.350 | 36,300 | +0 | 0.01% | 194,205 |
| 2021-05-07 | 2021-05-05 | 5.410 | 36,300 | +0 | 0.01% | 196,383 |
| 2021-05-06 | 2021-05-04 | 5.420 | 36,300 | +0 | 0.01% | 196,746 |
| 2021-05-05 | 2021-05-03 | 5.770 | 36,300 | +0 | 0.01% | 209,451 |
| 2021-05-04 | 2021-04-30 | 6.070 | 36,300 | +0 | 0.01% | 220,341 |
| 2021-05-03 | 2021-04-29 | 5.930 | 36,300 | +0 | 0.01% | 215,259 |
| 2021-04-30 | 2021-04-28 | 6.080 | 36,300 | +0 | 0.01% | 220,704 |
| 2021-04-29 | 2021-04-27 | 6.140 | 36,300 | +0 | 0.01% | 222,882 |
| 2021-04-28 | 2021-04-26 | 6.060 | 36,300 | +0 | 0.01% | 219,978 |
| 2021-04-27 | 2021-04-23 | 5.990 | 36,300 | -2,400 | 0.01% | 217,437 |
| 2019-07-24 | 2019-07-22 | 5.780 | 38,700 | -2,000 | 0.01% | 223,686 |
| 2019-07-22 | 2019-07-18 | 5.800 | 40,700 | +2,000 | 0.01% | 236,060 |
| 2015-07-07 | 2015-07-03 | 3.280 | 38,700 | -20,000 | 0.01% | 126,936 |
| 2015-06-10 | 2015-06-08 | 3.460 | 58,700 | -3,200 | 0.02% | 203,102 |
| 2015-05-15 | 2015-05-13 | 2.280 | 61,900 | -30,000 | 0.02% | 141,132 |
| 2015-05-12 | 2015-05-08 | 2.680 | 91,900 | +30,000 | 0.03% | 246,292 |
| 2015-04-30 | 2015-04-28 | 1.990 | 61,900 | -1,600 | 0.02% | 123,181 |
| 2015-04-01 | 2015-03-30 | 1.570 | 63,500 | -8,000 | 0.02% | 99,695 |
| 2015-03-27 | 2015-03-25 | 1.560 | 71,500 | +8,000 | 0.03% | 111,540 |
| 2015-03-17 | 2015-03-13 | 1.200 | 63,500 | -10,000 | 0.02% | 76,200 |
| 2015-02-17 | 2015-02-13 | 1.040 | 73,500 | +6,000 | 0.03% | 76,440 |
| 2015-02-16 | 2015-02-12 | 1.170 | 67,500 | +4,000 | 0.02% | 78,975 |
| 2015-01-13 | 2015-01-09 | 1.060 | 63,500 | -4,000 | 0.02% | 67,310 |
| 2014-10-03 | 2014-09-29 | 1.050 | 67,500 | -30,000 | 0.02% | 70,875 |
| 2014-08-28 | 2014-08-26 | 1.250 | 97,500 | -10,000 | 0.04% | 121,875 |
| 2014-07-30 | 2014-07-28 | 1.100 | 107,500 | +30,000 | 0.04% | 118,250 |
| 2014-07-29 | 2014-07-25 | 1.100 | 77,500 | -10,000 | 0.03% | 85,250 |
| 2014-07-24 | 2014-07-22 | 1.140 | 87,500 | +20,000 | 0.03% | 99,750 |
| 2014-06-26 | 2014-06-24 | 0.980 | 67,500 | -20,000 | 0.02% | 66,150 |
| 2014-01-03 | 2013-12-31 | 1.030 | 87,500 | -10,000 | 0.03% | 90,125 |
| 2013-12-04 | 2013-12-02 | 1.120 | 97,500 | -20,000 | 0.04% | 109,200 |
| 2013-11-28 | 2013-11-26 | 1.100 | 117,500 | -20,000 | 0.04% | 129,250 |
| 2013-11-27 | 2013-11-25 | 1.170 | 137,500 | +24,000 | 0.05% | 160,875 |
| 2013-11-26 | 2013-11-22 | 1.240 | 113,500 | +26,000 | 0.04% | 140,740 |
| 2013-11-21 | 2013-11-19 | 1.120 | 87,500 | -20,000 | 0.03% | 98,000 |
| 2013-11-20 | 2013-11-18 | 1.270 | 107,500 | +20,000 | 0.04% | 136,525 |
| 2013-11-18 | 2013-11-14 | 1.330 | 87,500 | +20,000 | 0.03% | 116,375 |
| 2012-10-03 | 2012-09-27 | 0.700 | 67,500 | -3,507,500 | 0.03% | 47,250 |
| 2012-09-17 | 2012-09-13 | 0.650 | 3,575,000 | +3,503,500 | 1.75% | 2,323,750 |
| 2012-09-12 | 2012-09-10 | 0.700 | 71,500 | -1,600 | 0.04% | 50,050 |
| 2011-07-29 | 2011-07-27 | 2.250 | 73,100 | -4,800 | 0.04% | 164,475 |
| 2011-06-20 | 2011-06-16 | 2.200 | 77,900 | -4,000 | 0.04% | 171,380 |
| 2011-04-27 | 2011-04-21 | 2.500 | 81,900 | -4,000 | 0.04% | 204,750 |
| 2010-10-25 | 2010-10-21 | 2.600 | 85,900 | +13,600 | 0.04% | 223,340 |
| 2010-09-27 | 2010-09-22 | 2.700 | 72,300 | -5,600 | 0.04% | 195,210 |
| 2010-07-16 | 2010-07-14 | 2.300 | 77,900 | -4,000 | 0.04% | 179,170 |
| 2010-07-06 | 2010-07-02 | 2.150 | 81,900 | -4,800 | 0.04% | 176,085 |
| 2010-06-04 | 2010-06-02 | 1.900 | 86,700 | -5,600 | 0.04% | 164,730 |
| 2010-05-17 | 2010-05-13 | 1.750 | 92,300 | +5,600 | 0.05% | 161,525 |
| 2010-04-16 | 2010-04-14 | 2.400 | 86,700 | +4,000 | 0.04% | 208,080 |
| 2010-03-17 | 2010-03-15 | 2.000 | 82,700 | -9,600 | 0.04% | 165,400 |
| 2010-03-05 | 2010-03-03 | 1.800 | 92,300 | +1,600 | 0.05% | 166,140 |
| 2010-02-18 | 2010-02-12 | 1.750 | 90,700 | +8,000 | 0.04% | 158,725 |
| 2010-01-26 | 2010-01-22 | 2.050 | 82,700 | -7,200 | 0.04% | 169,535 |
| 2010-01-19 | 2010-01-15 | 2.150 | 89,900 | -8,000 | 0.04% | 193,285 |
| 2009-12-23 | 2009-12-21 | 2.450 | 97,900 | -10,400 | 0.05% | 239,855 |
| 2009-12-21 | 2009-12-17 | 2.200 | 108,300 | -5,600 | 0.05% | 238,260 |
| 2009-12-10 | 2009-12-08 | 2.350 | 113,900 | +14,400 | 0.06% | 267,665 |
| 2009-11-26 | 2009-11-24 | 2.350 | 99,500 | -4,000 | 0.05% | 233,825 |
| 2009-11-13 | 2009-11-11 | 2.100 | 103,500 | +4,000 | 0.05% | 217,350 |
| 2009-10-15 | 2009-10-13 | 1.950 | 99,500 | -10,400 | 0.05% | 194,025 |
| 2009-08-28 | 2009-08-26 | 2.250 | 109,900 | -4,000 | 0.05% | 247,275 |
| 2009-08-12 | 2009-08-10 | 2.250 | 113,900 | -2,400 | 0.06% | 256,275 |
| 2009-07-31 | 2009-07-29 | 2.150 | 116,300 | -16,000 | 0.06% | 250,045 |
| 2009-07-28 | 2009-07-24 | 2.200 | 132,300 | -1,600 | 0.07% | 291,060 |
| 2009-07-06 | 2009-07-02 | 2.050 | 133,900 | +1,600 | 0.07% | 274,495 |
| 2009-06-29 | 2009-06-25 | 2.300 | 132,300 | -4,000 | 0.07% | 304,290 |
| 2009-06-19 | 2009-06-17 | 2.400 | 136,300 | +8,000 | 0.07% | 327,120 |
| 2009-06-17 | 2009-06-15 | 2.050 | 128,300 | -4,000 | 0.06% | 263,015 |
| 2009-06-15 | 2009-06-11 | 2.150 | 132,300 | +4,000 | 0.07% | 284,445 |
| 2009-06-11 | 2009-06-09 | 1.950 | 128,300 | +2,400 | 0.06% | 250,185 |
| 2009-05-26 | 2009-05-22 | 2.050 | 125,900 | -10,400 | 0.06% | 258,095 |
| 2009-05-25 | 2009-05-21 | 2.200 | 136,300 | -24,800 | 0.07% | 299,860 |
| 2009-05-22 | 2009-05-20 | 1.950 | 161,100 | +4,000 | 0.08% | 314,145 |
| 2009-05-20 | 2009-05-18 | 2.000 | 157,100 | +8,000 | 0.08% | 314,200 |
| 2009-05-19 | 2009-05-15 | 1.900 | 149,100 | +20,800 | 0.07% | 283,290 |
| 2009-05-12 | 2009-05-08 | 1.900 | 128,300 | +4,000 | 0.06% | 243,770 |
| 2009-05-11 | 2009-05-07 | 1.800 | 124,300 | -16,000 | 0.06% | 223,740 |
| 2009-05-08 | 2009-05-06 | 1.800 | 140,300 | +2,400 | 0.07% | 252,540 |
| 2009-05-07 | 2009-05-05 | 1.750 | 137,900 | +16,000 | 0.07% | 241,325 |
| 2009-04-17 | 2009-04-15 | 1.750 | 121,900 | -4,000 | 0.06% | 213,325 |
| 2009-03-18 | 2009-03-16 | 1.150 | 125,900 | +4,000 | 0.06% | 144,785 |
| 2009-03-03 | 2009-02-27 | 1.500 | 121,900 | +4,000 | 0.06% | 182,850 |
| 2009-02-25 | 2009-02-23 | 1.450 | 117,900 | -4,000 | 0.06% | 170,955 |
| 2009-01-06 | 2009-01-02 | 1.000 | 121,900 | +4,000 | 0.06% | 121,900 |
| 2008-11-11 | 2008-11-07 | 0.900 | 117,900 | -8,000 | 0.06% | 106,110 |
| 2008-11-05 | 2008-11-03 | 0.800 | 125,900 | -2,400 | 0.06% | 100,720 |
| 2008-11-03 | 2008-10-30 | 0.650 | 128,300 | +2,400 | 0.06% | 83,395 |
| 2008-10-10 | 2008-10-08 | 1.150 | 125,900 | -16,000 | 0.12% | 144,785 |
| 2008-10-09 | 2008-10-06 | 1.250 | 141,900 | -1,600 | 0.14% | 177,375 |
| 2008-10-06 | 2008-10-02 | 1.400 | 143,500 | +1,600 | 0.14% | 200,900 |
| 2008-09-22 | 2008-09-18 | 1.300 | 141,900 | +8,000 | 0.14% | 184,470 |
| 2008-08-14 | 2008-08-12 | 1.700 | 133,900 | +8,000 | 0.13% | 227,630 |
| 2008-08-08 | 2008-08-05 | 1.750 | 125,900 | -2,400 | 0.12% | 220,325 |
| 2008-07-25 | 2008-07-23 | 2.150 | 128,300 | +6,400 | 0.13% | 275,845 |
| 2008-06-04 | 2008-06-02 | 3.000 | 121,900 | +4,000 | 0.12% | 365,700 |
| 2008-05-28 | 2008-05-26 | 3.050 | 117,900 | -1,600 | 0.12% | 359,595 |
| 2008-05-15 | 2008-05-13 | 3.350 | 119,500 | +1,600 | 0.12% | 400,325 |
| 2008-05-08 | 2008-05-06 | 3.600 | 117,900 | -4,000 | 0.12% | 424,440 |
| 2008-05-07 | 2008-05-05 | 3.700 | 121,900 | +16,000 | 0.12% | 451,030 |
| 2008-04-25 | 2008-04-23 | 3.200 | 105,900 | -2,400 | 0.10% | 338,880 |
| 2008-04-24 | 2008-04-22 | 3.250 | 108,300 | +2,400 | 0.11% | 351,975 |
| 2008-04-14 | 2008-04-10 | 3.600 | 105,900 | -4,000 | 0.10% | 381,240 |
| 2008-03-18 | 2008-03-14 | 3.150 | 109,900 | +4,000 | 0.11% | 346,185 |
| 2008-03-11 | 2008-03-07 | 3.450 | 105,900 | -5,600 | 0.10% | 365,355 |
| 2008-03-10 | 2008-03-06 | 3.700 | 111,500 | +2,400 | 0.11% | 412,550 |
| 2008-03-04 | 2008-02-29 | 4.450 | 109,100 | -800 | 0.11% | 485,495 |
| 2008-02-26 | 2008-02-22 | 3.950 | 109,900 | +4,000 | 0.11% | 434,105 |
| 2008-02-22 | 2008-02-20 | 4.050 | 105,900 | +4,000 | 0.10% | 428,895 |
| 2008-02-21 | 2008-02-19 | 4.300 | 101,900 | -2,400 | 0.10% | 438,170 |
| 2008-02-20 | 2008-02-18 | 3.400 | 104,300 | +2,400 | 0.10% | 354,620 |
| 2008-01-02 | 2007-12-27 | 4.100 | 101,900 | -4,000 | 0.10% | 417,790 |
| 2007-12-21 | 2007-12-19 | 4.400 | 105,900 | +2,400 | 0.10% | 465,960 |
| 2007-12-07 | 2007-12-05 | 5.250 | 103,500 | -4,000 | 0.10% | 543,375 |
| 2007-11-27 | 2007-11-23 | 5.550 | 107,500 | -800 | 0.11% | 596,625 |
| 2007-11-16 | 2007-11-14 | 6.000 | 108,300 | +2,400 | 0.11% | 649,800 |
| 2007-11-06 | 2007-11-02 | 6.650 | 105,900 | +800 | 0.10% | 704,235 |
| 2007-11-02 | 2007-10-31 | 6.900 | 105,100 | +4,000 | 0.10% | 725,190 |
| 2007-10-31 | 2007-10-29 | 7.300 | 101,100 | -4,000 | 0.10% | 738,030 |
| 2007-10-29 | 2007-10-25 | 7.800 | 105,100 | -2,400 | 0.10% | 819,780 |
| 2007-10-26 | 2007-10-24 | 7.150 | 107,500 | -12,800 | 0.11% | 768,625 |
| 2007-10-23 | 2007-10-18 | 5.400 | 120,300 | +4,000 | 0.12% | 649,620 |
| 2007-10-22 | 2007-10-17 | 5.200 | 116,300 | +4,000 | 0.12% | 604,760 |
| 2007-10-12 | 2007-10-10 | 6.200 | 112,300 | +2,400 | 0.11% | 696,260 |
| 2007-10-10 | 2007-10-08 | 6.250 | 109,900 | +5,600 | 0.11% | 686,875 |
| 2007-10-09 | 2007-10-05 | 6.550 | 104,300 | -6,400 | 0.10% | 683,165 |
| 2007-10-08 | 2007-10-04 | 6.250 | 110,700 | +800 | 0.11% | 691,875 |
| 2007-10-04 | 2007-10-02 | 6.100 | 109,900 | +3,200 | 0.11% | 670,390 |
| 2007-10-02 | 2007-09-27 | 6.700 | 106,700 | +4,000 | 0.11% | 714,890 |
| 2007-09-25 | 2007-09-21 | 6.600 | 102,700 | -1,600 | 0.10% | 677,820 |
| 2007-09-24 | 2007-09-20 | 6.950 | 104,300 | -800 | 0.10% | 724,885 |
| 2007-09-21 | 2007-09-19 | 7.450 | 105,100 | +2,400 | 0.10% | 782,995 |
| 2007-09-19 | 2007-09-17 | 7.400 | 102,700 | +1,600 | 0.10% | 759,980 |
| 2007-09-18 | 2007-09-14 | 7.650 | 101,100 | +1,600 | 0.10% | 773,415 |
| 2007-09-13 | 2007-09-11 | 8.200 | 99,500 | -1,600 | 0.10% | 815,900 |
| 2007-09-12 | 2007-09-10 | 8.300 | 101,100 | -800 | 0.10% | 839,130 |
| 2007-09-11 | 2007-09-07 | 8.450 | 101,900 | +2,400 | 0.10% | 861,055 |
| 2007-09-10 | 2007-09-06 | 8.500 | 99,500 | +2,400 | 0.10% | 845,750 |
| 2007-08-29 | 2007-08-27 | 10.200 | 97,100 | -2,400 | 0.10% | 990,420 |
| 2007-08-28 | 2007-08-24 | 9.500 | 99,500 | +1,600 | 0.10% | 945,250 |
| 2007-08-27 | 2007-08-23 | 8.950 | 97,900 | -1,600 | 0.10% | 876,205 |
| 2007-08-24 | 2007-08-22 | 8.250 | 99,500 | +2,400 | 0.10% | 820,875 |
| 2007-08-17 | 2007-08-15 | 10.000 | 97,100 | -1,600 | 0.10% | 971,000 |
| 2007-08-13 | 2007-08-09 | 9.950 | 98,700 | +1,600 | 0.10% | 982,065 |
| 2007-08-09 | 2007-08-07 | 9.250 | 97,100 | +1,600 | 0.10% | 898,175 |
| 2007-08-08 | 2007-08-06 | 10.700 | 95,500 | +1,600 | 0.09% | 1,021,850 |
| 2007-08-07 | 2007-08-03 | 12.300 | 93,900 | +2,400 | 0.09% | 1,154,970 |
| 2007-08-06 | 2007-08-02 | 13.500 | 91,500 | +18,400 | 0.09% | 1,235,250 |
| 2007-08-03 | 2007-08-01 | 14.000 | 73,100 | -800 | 0.07% | 1,023,400 |
| 2007-08-02 | 2007-07-31 | 15.000 | 73,900 | -24,400 | 0.07% | 1,108,500 |
| 2007-08-01 | 2007-07-30 | 14.500 | 98,300 | +4,000 | 0.10% | 1,425,350 |
| 2007-07-31 | 2007-07-27 | 13.500 | 94,300 | +22,400 | 0.09% | 1,273,050 |
| 2007-07-30 | 2007-07-26 | 14.000 | 71,900 | -8,000 | 0.07% | 1,006,600 |
| 2007-07-27 | 2007-07-25 | 14.000 | 79,900 | +33,600 | 0.08% | 1,118,600 |
| 2007-07-26 | 2007-07-24 | 15.000 | 46,300 | +11,200 | 0.05% | 694,500 |
| 2007-07-25 | 2007-07-23 | 15.000 | 35,100 | -10,400 | 0.03% | 526,500 |
| 2007-07-24 | 2007-07-20 | 12.250 | 45,500 | +9,200 | 0.05% | 557,375 |
| 2007-07-23 | 2007-07-19 | 10.750 | 36,300 | +4,000 | 0.05% | 390,225 |
| 2007-07-19 | 2007-07-17 | 10.800 | 32,300 | +5,600 | 0.05% | 348,840 |
| 2007-07-18 | 2007-07-16 | 10.450 | 26,700 | +9,600 | 0.04% | 279,015 |
| 2007-07-06 | 2007-07-04 | 10.450 | 17,100 | -1,600 | 0.03% | 178,695 |
| 2007-07-04 | 2007-06-29 | 10.300 | 18,700 | +1,600 | 0.03% | 192,610 |
| 2007-06-28 | 2007-06-26 | 9.500 | 17,100 | -4,000 | 0.03% | 162,450 |
| 2007-06-27 | 2007-06-25 | 9.381 | 21,100 | -500 | 0.03% | 197,944 |
| 2007-06-26 | 2007-06-22 | 9.619 | 21,600 | 0.03% | 207,765 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy