History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 972,960 +0 0.12% 856,205
2025-10-13 2025-10-09 0.880 972,960 +0 0.12% 856,205
2025-10-10 2025-10-08 0.860 972,960 +0 0.12% 836,746
2025-10-09 2025-10-06 0.810 972,960 +0 0.12% 788,098
2025-10-08 2025-10-03 0.980 972,960 +0 0.12% 953,501
2025-10-06 2025-10-02 1.370 972,960 +0 0.12% 1,332,955
2025-10-03 2025-09-30 1.650 972,960 +0 0.12% 1,605,384
2025-10-02 2025-09-29 1.410 972,960 +0 0.12% 1,371,874
2025-09-30 2025-09-26 1.160 972,960 +0 0.12% 1,128,634
2025-09-29 2025-09-25 1.100 972,960 +0 0.12% 1,070,256
2025-09-26 2025-09-24 0.950 972,960 +0 0.12% 924,312
2025-09-25 2025-09-23 0.920 972,960 +0 0.12% 895,123
2025-09-24 2025-09-22 0.850 972,960 +0 0.13% 827,016
2025-09-23 2025-09-19 0.800 972,960 +0 0.13% 778,368
2025-09-22 2025-09-18 0.820 972,960 +0 0.13% 797,827
2025-09-19 2025-09-17 0.820 972,960 +0 0.13% 797,827
2025-09-18 2025-09-16 0.830 972,960 +0 0.13% 807,557
2025-09-17 2025-09-15 0.850 972,960 +0 0.13% 827,016
2025-09-16 2025-09-12 0.880 972,960 +0 0.13% 856,205
2025-09-15 2025-09-11 0.880 972,960 +0 0.13% 856,205
2025-09-12 2025-09-10 0.900 972,960 +0 0.13% 875,664
2025-09-11 2025-09-09 0.900 972,960 +0 0.13% 875,664
2025-09-10 2025-09-08 0.950 972,960 +0 0.13% 924,312
2025-09-09 2025-09-05 0.960 972,960 +0 0.13% 934,042
2025-09-08 2025-09-04 0.960 972,960 +0 0.13% 934,042
2025-09-05 2025-09-03 0.960 972,960 +0 0.13% 934,042
2025-09-04 2025-09-02 0.890 972,960 +0 0.13% 865,934
2025-09-03 2025-09-01 0.870 972,960 +0 0.13% 846,475
2025-09-02 2025-08-29 0.950 972,960 +0 0.13% 924,312
2025-09-01 2025-08-28 0.890 972,960 +0 0.13% 865,934
2025-08-29 2025-08-27 0.830 972,960 +0 0.13% 807,557
2025-08-28 2025-08-26 0.820 972,960 +0 0.13% 797,827
2025-08-27 2025-08-25 0.900 972,960 +0 0.13% 875,664
2025-08-26 2025-08-22 0.680 972,960 +0 0.13% 661,613
2025-08-25 2025-08-21 0.660 972,960 +0 0.13% 642,154
2025-08-22 2025-08-20 0.650 972,960 +0 0.13% 632,424
2025-08-21 2025-08-19 0.660 972,960 +0 0.13% 642,154
2025-08-20 2025-08-18 0.640 972,960 +0 0.13% 622,694
2025-08-19 2025-08-15 0.660 972,960 +0 0.13% 642,154
2025-08-18 2025-08-14 0.630 972,960 +0 0.13% 612,965
2025-08-15 2025-08-13 0.660 972,960 +0 0.13% 642,154
2025-08-14 2025-08-12 0.680 972,960 +0 0.13% 661,613
2025-08-13 2025-08-11 0.700 972,960 +0 0.13% 681,072
2025-08-12 2025-08-08 0.620 972,960 +0 0.13% 603,235
2025-08-11 2025-08-07 0.630 972,960 +0 0.13% 612,965
2025-08-08 2025-08-06 0.590 972,960 +0 0.13% 574,046
2025-08-07 2025-08-05 0.740 972,960 +0 0.13% 719,990
2025-08-06 2025-08-04 0.660 972,960 +0 0.13% 642,154
2025-08-05 2025-08-01 0.980 972,960 +0 0.15% 953,501
2025-08-04 2025-07-31 0.990 972,960 +0 0.15% 963,230
2025-08-01 2025-07-30 0.970 972,960 +0 0.15% 943,771
2025-07-31 2025-07-29 1.030 972,960 +0 0.15% 1,002,149
2025-07-30 2025-07-28 0.950 972,960 +0 0.15% 924,312
2025-07-29 2025-07-25 0.800 972,960 +0 0.15% 778,368
2025-07-28 2025-07-24 0.890 972,960 +0 0.15% 865,934
2025-07-25 2025-07-23 0.560 972,960 +0 0.15% 544,858
2025-07-24 2025-07-22 0.550 972,960 +0 0.15% 535,128
2025-07-23 2025-07-21 0.540 972,960 +0 0.15% 525,398
2025-07-22 2025-07-18 0.520 972,960 +0 0.15% 505,939
2025-07-21 2025-07-17 0.520 972,960 +0 0.15% 505,939
2025-07-18 2025-07-16 0.520 972,960 +0 0.15% 505,939
2025-07-17 2025-07-15 0.490 972,960 +0 0.15% 476,750
2025-07-16 2025-07-14 0.550 972,960 -30,000 0.15% 535,128
2024-02-23 2024-02-21 0.275 1,002,960 +6,000 0.15% 275,814
2024-01-26 2024-01-24 0.275 996,960 +6,000 0.15% 274,164
2023-08-11 2023-08-09 0.730 990,960 -2,000 0.15% 723,401
2022-09-19 2022-09-15 0.560 992,960 +10,000 0.15% 556,058
2022-09-07 2022-09-05 0.870 982,960 +10,000 0.15% 855,175
2022-04-21 2022-04-19 1.780 972,960 -4,660,000 0.15% 1,731,869
2022-03-15 2022-03-11 2.100 5,632,960 +1,660,000 0.84% 11,829,216
2022-03-08 2022-03-04 2.170 3,972,960 -16,000 0.60% 8,621,323
2021-11-18 2021-11-16 3.850 3,988,960 +3,000,000 0.60% 15,357,496
2021-07-29 2021-07-27 4.700 988,960 +4,000 0.15% 4,648,112
2021-07-23 2021-07-21 5.120 984,960 -14,000 0.15% 5,042,995
2021-07-22 2021-07-20 5.390 998,960 -58,000 0.15% 5,384,394
2021-07-21 2021-07-19 4.620 1,056,960 -10,000 0.16% 4,883,155
2021-07-13 2021-07-09 6.000 1,066,960 -34,000 0.16% 6,401,760
2021-07-12 2021-07-08 5.860 1,100,960 -44,000 0.16% 6,451,626
2021-07-09 2021-07-07 5.610 1,144,960 -10,000 0.17% 6,423,226
2021-07-05 2021-06-30 5.540 1,154,960 +4,000 0.17% 6,398,478
2021-06-23 2021-06-21 5.860 1,150,960 -32,000 0.17% 6,744,626
2021-06-22 2021-06-18 5.780 1,182,960 -4,000 0.18% 6,837,509
2021-06-17 2021-06-15 5.800 1,186,960 +4,000 0.18% 6,884,368
2021-06-15 2021-06-10 6.600 1,182,960 +4,000 0.18% 7,807,536
2021-06-11 2021-06-09 6.650 1,178,960 -10,000 0.18% 7,840,084
2021-06-10 2021-06-08 6.680 1,188,960 -8,000 0.18% 7,942,253
2021-06-08 2021-06-04 6.880 1,196,960 -32,000 0.18% 8,235,085
2021-06-07 2021-06-03 6.870 1,228,960 -18,000 0.18% 8,442,955
2021-06-04 2021-06-02 6.860 1,246,960 -50,000 0.19% 8,554,146
2021-06-03 2021-06-01 6.630 1,296,960 -62,000 0.19% 8,598,845
2021-06-02 2021-05-31 6.420 1,358,960 -100,000 0.20% 8,724,523
2021-06-01 2021-05-28 6.180 1,458,960 -34,000 0.22% 9,016,373
2021-05-31 2021-05-27 6.110 1,492,960 -60,000 0.22% 9,121,986
2021-05-28 2021-05-26 5.740 1,552,960 -34,000 0.23% 8,913,990
2021-05-27 2021-05-25 5.800 1,586,960 +28,000 0.24% 9,204,368
2021-05-26 2021-05-24 5.780 1,558,960 -6,000 0.23% 9,010,789
2021-05-25 2021-05-21 5.780 1,564,960 -16,000 0.23% 9,045,469
2021-05-21 2021-05-18 5.900 1,580,960 -72,000 0.24% 9,327,664
2021-05-17 2021-05-13 5.800 1,652,960 -30,000 0.25% 9,587,168
2021-05-14 2021-05-12 5.690 1,682,960 -8,000 0.25% 9,576,042
2021-05-13 2021-05-11 5.640 1,690,960 -8,000 0.25% 9,537,014
2021-05-12 2021-05-10 5.600 1,698,960 -6,000 0.25% 9,514,176
2021-05-11 2021-05-07 5.530 1,704,960 -8,000 0.26% 9,428,429
2021-05-06 2021-05-04 5.420 1,712,960 +20,000 0.26% 9,284,243
2021-05-04 2021-04-30 6.070 1,692,960 +100,000 0.25% 10,276,267
2021-05-03 2021-04-29 5.930 1,592,960 -10,000 0.24% 9,446,253
2021-04-29 2021-04-27 6.140 1,602,960 -38,000 0.24% 9,842,174
2021-04-26 2021-04-22 6.080 1,640,960 +4,000 0.25% 9,977,037
2021-04-16 2021-04-14 5.100 1,636,960 -2,860,000 0.25% 8,348,496
2021-04-15 2021-04-13 4.590 4,496,960 -12,000 0.67% 20,641,046
2021-04-13 2021-04-09 4.600 4,508,960 -12,000 0.68% 20,741,216
2021-04-01 2021-03-30 4.490 4,520,960 -18,000 0.68% 20,299,110
2021-03-31 2021-03-29 4.430 4,538,960 -14,000 0.68% 20,107,593
2021-03-30 2021-03-26 4.470 4,552,960 -22,000 0.68% 20,351,731
2021-03-29 2021-03-25 4.480 4,574,960 -24,000 0.69% 20,495,821
2021-03-26 2021-03-24 4.500 4,598,960 -24,000 0.69% 20,695,320
2021-03-25 2021-03-23 4.500 4,622,960 -24,000 0.69% 20,803,320
2021-03-24 2021-03-22 4.480 4,646,960 -14,000 0.70% 20,818,381
2021-03-23 2021-03-19 4.400 4,660,960 -8,000 0.70% 20,508,224
2021-03-22 2021-03-18 4.460 4,668,960 -22,000 0.70% 20,823,562
2021-03-18 2021-03-16 4.390 4,690,960 -2,000 0.70% 20,593,314
2021-03-16 2021-03-12 4.370 4,692,960 -10,000 0.70% 20,508,235
2021-03-15 2021-03-11 4.330 4,702,960 -12,000 0.70% 20,363,817
2021-03-12 2021-03-10 4.320 4,714,960 -6,000 0.71% 20,368,627
2021-03-11 2021-03-09 4.230 4,720,960 -4,000 0.71% 19,969,661
2021-03-10 2021-03-08 4.320 4,724,960 -6,000 0.71% 20,411,827
2021-03-09 2021-03-05 4.340 4,730,960 -12,000 0.71% 20,532,366
2021-03-08 2021-03-04 4.360 4,742,960 -22,000 0.71% 20,679,306
2021-03-05 2021-03-03 4.450 4,764,960 -14,000 0.71% 21,204,072
2021-03-04 2021-03-02 4.360 4,778,960 -14,000 0.72% 20,836,266
2021-03-03 2021-03-01 4.450 4,792,960 -44,000 0.72% 21,328,672
2021-03-02 2021-02-26 4.080 4,836,960 -56,000 0.72% 19,734,797
2021-03-01 2021-02-25 4.070 4,892,960 -46,000 0.73% 19,914,347
2021-02-26 2021-02-24 3.240 4,938,960 -18,000 0.74% 16,002,230
2021-02-25 2021-02-23 3.060 4,956,960 -18,000 0.74% 15,168,298
2021-02-24 2021-02-22 3.170 4,974,960 -8,000 0.75% 15,770,623
2021-02-22 2021-02-18 3.030 4,982,960 -4,000 0.75% 15,098,369
2021-02-03 2021-02-01 3.050 4,986,960 -10,000 0.75% 15,210,228
2021-02-01 2021-01-28 3.070 4,996,960 -10,000 0.75% 15,340,667
2021-01-29 2021-01-27 3.100 5,006,960 -8,000 0.75% 15,521,576
2021-01-28 2021-01-26 3.100 5,014,960 -8,000 0.75% 15,546,376
2021-01-27 2021-01-25 3.080 5,022,960 -12,000 0.75% 15,470,717
2021-01-25 2021-01-21 3.090 5,034,960 -10,000 0.75% 15,558,026
2021-01-21 2021-01-19 3.000 5,044,960 -20,000 0.76% 15,134,880
2021-01-20 2021-01-18 3.090 5,064,960 -10,000 0.76% 15,650,726
2021-01-14 2021-01-12 3.010 5,074,960 -12,000 0.76% 15,275,630
2021-01-12 2021-01-08 3.060 5,086,960 -10,000 0.76% 15,566,098
2021-01-11 2021-01-07 3.100 5,096,960 -12,000 0.76% 15,800,576
2021-01-08 2021-01-06 3.040 5,108,960 -10,000 0.77% 15,531,238
2021-01-07 2021-01-05 3.020 5,118,960 -16,000 0.77% 15,459,259
2021-01-06 2021-01-04 2.990 5,134,960 -8,000 0.77% 15,353,530
2021-01-05 2020-12-31 3.040 5,142,960 -10,000 0.77% 15,634,598
2020-12-30 2020-12-28 3.010 5,152,960 -12,000 0.77% 15,510,410
2020-12-29 2020-12-24 3.050 5,164,960 -8,000 0.77% 15,753,128
2020-12-23 2020-12-21 3.200 5,172,960 -8,000 0.77% 16,553,472
2020-12-21 2020-12-17 3.270 5,180,960 -10,000 0.78% 16,941,739
2020-12-18 2020-12-16 3.230 5,190,960 -4,000 0.78% 16,766,801
2020-12-16 2020-12-14 3.160 5,194,960 -12,000 0.78% 16,416,074
2020-12-15 2020-12-11 3.200 5,206,960 -10,000 0.78% 16,662,272
2020-12-14 2020-12-10 3.190 5,216,960 -12,000 0.78% 16,642,102
2020-12-11 2020-12-09 3.180 5,228,960 -6,000 0.78% 16,628,093
2020-12-09 2020-12-07 3.110 5,234,960 -2,000 0.78% 16,280,726
2020-11-30 2020-11-26 3.300 5,236,960 -8,000 0.78% 17,281,968
2020-11-09 2020-11-05 3.780 5,244,960 -8,000 0.79% 19,825,949
2020-11-04 2020-11-02 3.800 5,252,960 -8,000 0.79% 19,961,248
2020-11-03 2020-10-30 3.890 5,260,960 -6,000 0.79% 20,465,134
2020-10-30 2020-10-28 3.850 5,266,960 -8,000 0.79% 20,277,796
2020-10-23 2020-10-21 3.820 5,274,960 -10,000 0.79% 20,150,347
2020-10-21 2020-10-19 3.780 5,284,960 -4,000 0.79% 19,977,149
2020-10-20 2020-10-16 3.900 5,288,960 -18,000 0.79% 20,626,944
2020-10-15 2020-10-12 3.950 5,306,960 -2,000 0.80% 20,962,492
2020-09-30 2020-09-28 3.970 5,308,960 -8,000 0.80% 21,076,571
2020-09-22 2020-09-18 4.120 5,316,960 +6,000 0.80% 21,905,875
2020-08-26 2020-08-24 4.210 5,310,960 -2,800,000 0.80% 22,359,142
2020-08-20 2020-08-18 4.220 8,110,960 -4,000 1.22% 34,228,251
2020-08-12 2020-08-10 4.290 8,114,960 -4,000 1.22% 34,813,178
2020-08-11 2020-08-07 4.480 8,118,960 -8,000 1.22% 36,372,941
2020-08-10 2020-08-06 4.410 8,126,960 -6,000 1.22% 35,839,894
2020-08-07 2020-08-05 4.500 8,132,960 -14,000 1.22% 36,598,320
2020-08-05 2020-08-03 4.340 8,146,960 -8,000 1.22% 35,357,806
2020-07-30 2020-07-28 4.250 8,154,960 -4,000 1.22% 34,658,580
2020-07-22 2020-07-20 4.440 8,158,960 -8,000 1.22% 36,225,782
2020-07-09 2020-07-07 4.600 8,166,960 -8,000 1.22% 37,568,016
2020-07-08 2020-07-06 4.840 8,174,960 -12,000 1.22% 39,566,806
2020-07-07 2020-07-03 4.830 8,186,960 -8,000 1.23% 39,543,017
2020-07-03 2020-06-30 4.720 8,194,960 -12,000 1.23% 38,680,211
2020-07-02 2020-06-29 4.690 8,206,960 -10,000 1.23% 38,490,642
2020-06-22 2020-06-18 4.820 8,216,960 -12,000 1.23% 39,605,747
2020-06-16 2020-06-12 4.900 8,228,960 -12,000 1.23% 40,321,904
2020-06-15 2020-06-11 4.870 8,240,960 -16,000 1.23% 40,133,475
2020-06-12 2020-06-10 4.830 8,256,960 -16,000 1.24% 39,881,117
2020-06-10 2020-06-08 4.840 8,272,960 -6,000 1.24% 40,041,126
2020-06-08 2020-06-04 4.830 8,278,960 -50,000 1.24% 39,987,377
2020-06-03 2020-06-01 4.840 8,328,960 -12,000 1.25% 40,312,166
2020-06-02 2020-05-29 4.850 8,340,960 -14,000 1.25% 40,453,656
2020-05-29 2020-05-27 5.000 8,354,960 -24,000 1.25% 41,774,800
2020-05-28 2020-05-26 5.000 8,378,960 -6,000 1.26% 41,894,800
2020-05-26 2020-05-22 5.010 8,384,960 -24,000 1.26% 42,008,650
2020-05-22 2020-05-20 5.030 8,408,960 -8,000 1.26% 42,297,069
2020-05-21 2020-05-19 5.030 8,416,960 -12,000 1.26% 42,337,309
2020-05-20 2020-05-18 5.090 8,428,960 -10,000 1.26% 42,903,406
2020-03-06 2020-03-04 5.550 8,438,960 +100,000 1.26% 46,836,228
2020-02-13 2020-02-11 5.820 8,338,960 -8,000 1.25% 48,532,747
2020-02-12 2020-02-10 5.790 8,346,960 -2,000 1.25% 48,328,898
2019-12-20 2019-12-18 6.150 8,348,960 -26,000 1.25% 51,346,104
2019-12-19 2019-12-17 5.850 8,374,960 -48,000 1.25% 48,993,516
2019-12-18 2019-12-16 5.720 8,422,960 -16,000 1.26% 48,179,331
2019-12-17 2019-12-13 5.770 8,438,960 -372,000 1.26% 48,692,799
2019-12-16 2019-12-12 5.670 8,810,960 -8,000 1.32% 49,958,143
2019-12-13 2019-12-11 5.690 8,818,960 -16,000 1.32% 50,179,882
2019-12-12 2019-12-10 5.730 8,834,960 -20,000 1.32% 50,624,321
2019-12-11 2019-12-09 5.880 8,854,960 -8,000 1.33% 52,067,165
2019-12-10 2019-12-06 5.850 8,862,960 -56,000 1.33% 51,848,316
2019-12-09 2019-12-05 5.840 8,918,960 -16,000 1.34% 52,086,726
2019-12-06 2019-12-04 5.900 8,934,960 -10,000 1.34% 52,716,264
2019-12-05 2019-12-03 5.900 8,944,960 -22,000 1.34% 52,775,264
2019-12-04 2019-12-02 5.970 8,966,960 -62,000 1.34% 53,532,751
2019-12-03 2019-11-29 5.710 9,028,960 -42,000 1.35% 51,555,362
2019-12-02 2019-11-28 6.000 9,070,960 -34,000 1.36% 54,425,760
2019-11-29 2019-11-27 6.290 9,104,960 -88,000 1.36% 57,270,198
2019-11-28 2019-11-26 6.680 9,192,960 -118,000 1.38% 61,408,973
2019-11-27 2019-11-25 6.160 9,310,960 -66,000 1.39% 57,355,514
2019-11-26 2019-11-22 5.900 9,376,960 -62,000 1.40% 55,324,064
2019-11-25 2019-11-21 5.790 9,438,960 -50,000 1.41% 54,651,578
2019-11-22 2019-11-20 5.720 9,488,960 -16,000 1.42% 54,276,851
2019-11-21 2019-11-19 5.550 9,504,960 -28,000 1.42% 52,752,528
2019-11-20 2019-11-18 5.590 9,532,960 -30,000 1.43% 53,289,246
2019-11-19 2019-11-15 5.600 9,562,960 -24,000 1.43% 53,552,576
2019-11-18 2019-11-14 5.580 9,586,960 -30,000 1.44% 53,495,237
2019-11-15 2019-11-13 5.500 9,616,960 -44,000 1.44% 52,893,280
2019-11-14 2019-11-12 5.400 9,660,960 -28,000 1.45% 52,169,184
2019-11-13 2019-11-11 5.320 9,688,960 -28,000 1.45% 51,545,267
2019-11-12 2019-11-08 5.330 9,716,960 -94,000 1.46% 51,791,397
2019-11-11 2019-11-07 5.160 9,810,960 -42,000 1.47% 50,624,554
2019-11-07 2019-11-05 5.040 9,852,960 -10,000 1.48% 49,658,918
2019-11-05 2019-11-01 5.060 9,862,960 -12,000 1.48% 49,906,578
2019-11-04 2019-10-31 5.130 9,874,960 -6,000 1.48% 50,658,545
2019-11-01 2019-10-30 5.120 9,880,960 -4,000 1.48% 50,590,515
2019-10-31 2019-10-29 5.080 9,884,960 -14,000 1.48% 50,215,597
2019-10-30 2019-10-28 5.090 9,898,960 -22,000 1.48% 50,385,706
2019-10-28 2019-10-24 5.160 9,920,960 -10,000 1.49% 51,192,154
2019-10-25 2019-10-23 5.130 9,930,960 -22,000 1.49% 50,945,825
2019-10-24 2019-10-22 5.150 9,952,960 -42,000 1.49% 51,257,744
2019-10-23 2019-10-21 5.220 9,994,960 -6,000 1.50% 52,173,691
2019-10-21 2019-10-17 5.210 10,000,960 -6,000 1.50% 52,105,002
2019-10-18 2019-10-16 5.200 10,006,960 -8,000 1.50% 52,036,192
2019-10-16 2019-10-14 5.160 10,014,960 -10,000 1.50% 51,677,194
2019-10-15 2019-10-11 5.220 10,024,960 -18,000 1.50% 52,330,291
2019-10-14 2019-10-10 5.290 10,042,960 -32,000 1.50% 53,127,258
2019-10-11 2019-10-09 5.240 10,074,960 -138,000 1.51% 52,792,790
2019-10-10 2019-10-08 5.260 10,212,960 -36,000 1.53% 53,720,170
2019-10-09 2019-10-04 5.280 10,248,960 -12,000 1.54% 54,114,509
2019-10-08 2019-10-03 5.260 10,260,960 -14,000 1.54% 53,972,650
2019-10-04 2019-10-02 5.290 10,274,960 -50,000 1.54% 54,354,538
2019-10-03 2019-09-30 5.210 10,324,960 -28,000 1.55% 53,793,042
2019-10-02 2019-09-27 5.210 10,352,960 -26,000 1.55% 53,938,922
2019-09-30 2019-09-26 5.200 10,378,960 -60,000 1.55% 53,970,592
2019-09-27 2019-09-25 5.160 10,438,960 -28,000 1.56% 53,865,034
2019-09-25 2019-09-23 5.300 10,466,960 -50,000 1.57% 55,474,888
2019-09-20 2019-09-18 5.280 10,516,960 -16,000 1.58% 55,529,549
2019-09-19 2019-09-17 5.350 10,532,960 -8,000 1.58% 56,351,336
2019-09-17 2019-09-13 5.390 10,540,960 -12,000 1.58% 56,815,774
2019-09-16 2019-09-12 5.650 10,552,960 -24,000 1.58% 59,624,224
2019-09-12 2019-09-10 5.380 10,576,960 -20,000 1.58% 56,904,045
2019-09-05 2019-09-03 5.540 10,596,960 -12,000 1.59% 58,707,158
2019-08-23 2019-08-21 5.680 10,608,960 -44,000 1.91% 60,258,893
2019-08-22 2019-08-20 5.670 10,652,960 -50,000 1.92% 60,402,283
2019-08-21 2019-08-19 5.730 10,702,960 -10,000 1.92% 61,327,961
2019-08-19 2019-08-15 5.440 10,712,960 -20,000 1.93% 58,278,502
2019-08-06 2019-08-02 5.800 10,732,960 +360,000 1.93% 62,251,168
2019-07-31 2019-07-29 5.620 10,372,960 +100,000 1.87% 58,296,035
2019-07-29 2019-07-25 6.000 10,272,960 +240,000 1.85% 61,637,760
2019-07-24 2019-07-22 5.780 10,032,960 +300,000 1.80% 57,990,509
2019-07-22 2019-07-18 5.800 9,732,960 +270,000 1.75% 56,451,168
2019-07-19 2019-07-17 5.800 9,462,960 +516,000 1.70% 54,885,168
2019-07-11 2019-07-09 6.190 8,946,960 +330,000 1.61% 55,381,682
2019-07-08 2019-07-04 5.710 8,616,960 +190,000 1.55% 49,202,842
2019-07-05 2019-07-03 5.480 8,426,960 +366,000 1.52% 46,179,741
2019-07-04 2019-07-02 5.200 8,060,960 +260,000 1.45% 41,916,992
2019-06-26 2019-06-24 3.920 7,800,960 +4,000 1.40% 30,579,763
2019-06-20 2019-06-18 3.840 7,796,960 -19,800,000 1.40% 29,940,326
2019-06-10 2019-06-05 3.780 27,596,960 +46,000 4.96% 104,316,509
2019-06-06 2019-06-04 3.780 27,550,960 -5,000,000 4.96% 104,142,629
2019-05-20 2019-05-16 3.940 32,550,960 +100,000 5.86% 128,250,782
2019-05-17 2019-05-15 3.910 32,450,960 +100,000 5.84% 126,883,254
2019-05-16 2019-05-14 3.900 32,350,960 +20,000 5.82% 126,168,744
2019-05-15 2019-05-10 3.900 32,330,960 +24,950,000 5.82% 126,090,744
2019-05-14 2019-05-09 3.840 7,380,960 +122,000 1.33% 28,342,886
2019-05-10 2019-05-08 3.840 7,258,960 +20,000 1.31% 27,874,406
2019-05-09 2019-05-07 3.880 7,238,960 +100,000 1.30% 28,087,165
2019-05-08 2019-05-06 3.870 7,138,960 +200,000 1.28% 27,627,775
2019-05-07 2019-05-03 3.890 6,938,960 +100,000 1.25% 26,992,554
2019-05-06 2019-05-02 3.870 6,838,960 +130,000 1.23% 26,466,775
2019-05-03 2019-04-30 3.830 6,708,960 +100,000 1.21% 25,695,317
2019-04-26 2019-04-24 3.900 6,608,960 +512,000 1.19% 25,774,944
2019-04-25 2019-04-23 3.760 6,096,960 +100,000 1.10% 22,924,570
2019-04-24 2019-04-18 3.820 5,996,960 +320,000 1.08% 22,908,387
2019-04-23 2019-04-17 3.750 5,676,960 +140,000 1.02% 21,288,600
2019-04-18 2019-04-16 3.720 5,536,960 +174,000 1.00% 20,597,491
2019-04-17 2019-04-15 3.740 5,362,960 +174,000 0.96% 20,057,470
2019-04-16 2019-04-12 3.690 5,188,960 +142,000 0.93% 19,147,262
2019-04-15 2019-04-11 3.560 5,046,960 +30,000 0.91% 17,967,178
2019-04-10 2019-04-08 3.610 5,016,960 +78,000 0.90% 18,111,226
2019-02-11 2019-02-04 3.930 4,938,960 +82,000 0.89% 19,410,113
2019-02-01 2019-01-30 3.800 4,856,960 +150,000 0.87% 18,456,448
2019-01-31 2019-01-29 3.820 4,706,960 +150,000 0.85% 17,980,587
2019-01-30 2019-01-28 3.810 4,556,960 +216,000 0.82% 17,362,018
2019-01-29 2019-01-25 3.790 4,340,960 +232,000 0.78% 16,452,238
2019-01-28 2019-01-24 3.800 4,108,960 +300,000 0.74% 15,614,048
2019-01-25 2019-01-23 3.800 3,808,960 +178,000 0.69% 14,474,048
2019-01-24 2019-01-22 3.780 3,630,960 +224,000 0.65% 13,725,029
2019-01-18 2019-01-16 3.840 3,406,960 +182,000 0.61% 13,082,726
2019-01-17 2019-01-15 3.840 3,224,960 +130,000 0.58% 12,383,846
2019-01-15 2019-01-11 3.870 3,094,960 +130,000 0.56% 11,977,495
2018-12-03 2018-11-29 3.970 2,964,960 +12,000 0.53% 11,770,891
2018-11-23 2018-11-21 3.880 2,952,960 +28,000 0.53% 11,457,485
2018-11-13 2018-11-09 3.990 2,924,960 +94,000 0.53% 11,670,590
2018-11-06 2018-11-02 3.960 2,830,960 +2,000 0.51% 11,210,602
2018-11-02 2018-10-31 3.950 2,828,960 -2,000 0.51% 11,174,392
2018-10-30 2018-10-26 3.980 2,830,960 +30,000 0.51% 11,267,221
2018-10-15 2018-10-11 4.060 2,800,960 +80,000 0.50% 11,371,898
2018-10-03 2018-09-28 4.010 2,720,960 +52,000 0.49% 10,911,050
2018-09-07 2018-09-05 3.970 2,668,960 +112,000 0.48% 10,595,771
2018-05-25 2018-05-23 4.450 2,556,960 -8,000 0.46% 11,378,472
2018-05-18 2018-05-16 4.500 2,564,960 -2,000 0.46% 11,542,320
2018-05-16 2018-05-14 4.590 2,566,960 +2,000 0.46% 11,782,346
2018-05-15 2018-05-11 4.670 2,564,960 -2,000 0.46% 11,978,363
2018-05-07 2018-05-03 4.590 2,566,960 +148,000 0.46% 11,782,346
2018-04-27 2018-04-25 4.650 2,418,960 +380,000 0.44% 11,248,164
2018-04-19 2018-04-17 4.700 2,038,960 +110,000 0.37% 9,583,112
2018-01-18 2018-01-16 4.800 1,928,960 +50,000 0.35% 9,259,008
2018-01-15 2018-01-11 4.540 1,878,960 +28,000 0.34% 8,530,478
2017-12-27 2017-12-21 4.820 1,850,960 +50,000 0.33% 8,921,627
2017-12-22 2017-12-20 4.850 1,800,960 +50,000 0.32% 8,734,656
2017-12-21 2017-12-19 4.840 1,750,960 +50,000 0.32% 8,474,646
2017-12-20 2017-12-18 4.700 1,700,960 +52,000 0.31% 7,994,512
2017-12-05 2017-12-01 4.780 1,648,960 +110,000 0.30% 7,882,029
2017-12-04 2017-11-30 4.670 1,538,960 -2,000 0.28% 7,186,943
2017-11-29 2017-11-27 4.770 1,540,960 +12,000 0.28% 7,350,379
2017-11-23 2017-11-21 4.770 1,528,960 +40,000 0.28% 7,293,139
2017-11-13 2017-11-09 5.070 1,488,960 +100,000 0.27% 7,549,027
2017-11-10 2017-11-08 5.060 1,388,960 +100,000 0.25% 7,028,138
2017-10-20 2017-10-18 5.160 1,288,960 +142,000 0.23% 6,651,034
2017-10-16 2017-10-12 5.200 1,146,960 +200,000 0.21% 5,964,192
2017-10-13 2017-10-11 5.130 946,960 +604,000 0.17% 4,857,905
2017-10-12 2017-10-10 4.910 342,960 +320,000 0.06% 1,683,934
2017-07-31 2017-07-27 4.850 22,960 -20,000 0.00% 111,356
2017-06-01 2017-05-29 3.800 42,960 +2,000 0.01% 163,248
2017-02-15 2017-02-13 3.500 40,960 -8,000 0.01% 143,360
2016-10-14 2016-10-12 3.780 48,960 -6,000 0.01% 185,069
2016-08-16 2016-08-12 3.620 54,960 -32,000 0.01% 198,955
2016-04-06 2016-04-01 3.500 86,960 -2,000 0.02% 304,360
2016-04-05 2016-03-31 3.480 88,960 -12,000 0.02% 309,581
2016-03-09 2016-03-07 3.520 100,960 -10,000 0.02% 355,379
2016-03-03 2016-03-01 3.300 110,960 -10,000 0.02% 366,168
2016-02-29 2016-02-25 3.380 120,960 -10,000 0.03% 408,845
2016-01-20 2016-01-18 2.910 130,960 -100,000 0.03% 381,094
2015-12-16 2015-12-14 3.080 230,960 -10,000 0.05% 711,357
2015-12-14 2015-12-10 3.200 240,960 -8,000 0.05% 771,072
2015-12-04 2015-12-02 2.990 248,960 +194,000 0.07% 744,390
2015-11-26 2015-11-24 3.030 54,960 +8,000 0.02% 166,529
2015-11-25 2015-11-23 2.990 46,960 +6,000 0.01% 140,410
2015-11-20 2015-11-18 3.010 40,960 -1,200 0.01% 123,290
2015-10-12 2015-10-08 3.240 42,160 -50,000 0.01% 136,598
2015-09-23 2015-09-21 2.800 92,160 -10,000 0.03% 258,048
2015-09-18 2015-09-16 3.200 102,160 +10,000 0.04% 326,912
2015-08-14 2015-08-12 2.570 92,160 -80,000 0.03% 236,851
2015-08-13 2015-08-11 2.650 172,160 -30 0.06% 456,224
2015-08-07 2015-08-05 2.690 172,190 -1,200 0.06% 463,191
2015-07-15 2015-07-13 3.390 173,390 +50,000 0.06% 587,792
2015-07-03 2015-06-30 4.290 123,390 -300,000 0.04% 529,343
2015-06-19 2015-06-17 5.320 423,390 +10,000 0.15% 2,252,435
2015-06-04 2015-06-02 3.330 413,390 +290,000 0.15% 1,376,589
2015-06-03 2015-06-01 3.650 123,390 -40,000 0.04% 450,374
2015-06-02 2015-05-29 3.650 163,390 +40,000 0.06% 596,374
2015-06-01 2015-05-28 3.250 123,390 +10,000 0.04% 401,018
2015-05-29 2015-05-27 3.160 113,390 -22,000 0.04% 358,312
2015-05-28 2015-05-26 2.840 135,390 -14,000 0.05% 384,508
2015-05-27 2015-05-22 2.750 149,390 +22,000 0.05% 410,822
2015-05-21 2015-05-19 2.370 127,390 +14,000 0.05% 301,914
2015-05-14 2015-05-12 2.600 113,390 -8,000 0.04% 294,814
2015-05-13 2015-05-11 2.700 121,390 -10,000 0.04% 327,753
2015-05-11 2015-05-07 3.030 131,390 -50,000 0.05% 398,112
2015-04-28 2015-04-24 2.000 181,390 -10,000 0.07% 362,780
2015-04-27 2015-04-23 1.910 191,390 -22,000 0.07% 365,555
2015-04-24 2015-04-22 2.030 213,390 +20,000 0.08% 433,182
2015-04-23 2015-04-21 2.010 193,390 -12,000 0.07% 388,714
2015-04-22 2015-04-20 1.750 205,390 +32,000 0.07% 359,432
2015-04-20 2015-04-16 1.670 173,390 +42,000 0.06% 289,561
2015-04-01 2015-03-30 1.570 131,390 -12,000 0.05% 206,282
2015-02-10 2015-02-06 1.350 143,390 +12,000 0.05% 193,576
2014-07-08 2014-07-04 1.280 131,390 -36,000 0.05% 168,179
2014-05-30 2014-05-28 0.930 167,390 -2,000 0.06% 155,673
2014-05-23 2014-05-21 0.840 169,390 -6,000 0.06% 142,288
2014-04-16 2014-04-14 0.790 175,390 -4,000 0.06% 138,558
2014-03-31 2014-03-27 0.820 179,390 +6,000 0.07% 147,100
2014-03-07 2014-03-05 0.850 173,390 +4,000 0.06% 147,382
2014-03-03 2014-02-27 0.830 169,390 -8,000 0.06% 140,594
2014-02-27 2014-02-25 0.810 177,390 -20,000 0.06% 143,686
2014-01-21 2014-01-17 0.810 197,390 -212,000 0.07% 159,886
2014-01-14 2014-01-10 0.740 409,390 -40,000 0.15% 302,949
2014-01-13 2014-01-09 0.820 449,390 -58,000 0.16% 368,500
2014-01-10 2014-01-08 0.880 507,390 -30,000 0.18% 446,503
2013-12-30 2013-12-24 1.050 537,390 +36,000 0.20% 564,260
2013-12-13 2013-12-11 1.050 501,390 -156,000 0.18% 526,460
2013-12-03 2013-11-29 1.090 657,390 -4,000 0.24% 716,555
2013-12-02 2013-11-28 1.110 661,390 -40,000 0.24% 734,143
2013-11-27 2013-11-25 1.170 701,390 -216,000 0.25% 820,626
2013-11-26 2013-11-22 1.240 917,390 +260,000 0.33% 1,137,564
2013-11-25 2013-11-21 1.000 657,390 -24,000 0.24% 657,390
2013-11-22 2013-11-20 1.060 681,390 +4,000 0.25% 722,273
2013-11-21 2013-11-19 1.120 677,390 +24,000 0.25% 758,677
2013-11-18 2013-11-14 1.330 653,390 -14,000 0.24% 869,009
2013-11-15 2013-11-13 1.300 667,390 +190,000 0.24% 867,607
2013-11-08 2013-11-06 1.300 477,390 +8,000 0.17% 620,607
2013-10-31 2013-10-29 1.440 469,390 +200,000 0.17% 675,922
2013-10-30 2013-10-28 1.210 269,390 -10,000 0.10% 325,962
2013-10-29 2013-10-25 1.210 279,390 -2,000 0.10% 338,062
2013-10-28 2013-10-24 1.450 281,390 +12,000 0.10% 408,016
2013-04-12 2013-04-10 0.400 269,390 -6,000 0.10% 107,756
2012-10-17 2012-10-15 0.670 275,390 +400 0.10% 184,511
2012-10-05 2012-10-03 0.700 274,990 -8,800 0.13% 192,493
2012-10-03 2012-09-27 0.700 283,790 -13,905,710 0.14% 198,653
2012-09-17 2012-09-13 0.650 14,189,500 +13,905,710 6.95% 9,223,175
2012-08-16 2012-08-14 0.750 283,790 +7,200 0.14% 212,843
2012-08-13 2012-08-09 0.900 276,590 -19,200 0.14% 248,931
2012-08-10 2012-08-08 0.900 295,790 +19,200 0.14% 266,211
2011-10-03 2011-09-28 1.900 276,590 +1,600 0.14% 525,521
2011-08-29 2011-08-25 2.350 274,990 -3,200 0.13% 646,227
2011-08-09 2011-08-05 2.250 278,190 -32,800 0.14% 625,928
2011-08-08 2011-08-04 2.400 310,990 +32,800 0.15% 746,376
2011-07-04 2011-06-29 2.250 278,190 -1,000,000 0.14% 625,928
2011-06-30 2011-06-28 2.250 1,278,190 -5,600 0.63% 2,875,928
2011-06-23 2011-06-21 2.050 1,283,790 +800 0.63% 2,631,770
2011-06-15 2011-06-13 2.100 1,282,990 +2,400 0.63% 2,694,279
2011-06-09 2011-06-07 2.100 1,280,590 +800 0.63% 2,689,239
2011-05-23 2011-05-19 2.150 1,279,790 +1,600 0.63% 2,751,549
2011-05-19 2011-05-17 2.300 1,278,190 -200,000 0.63% 2,939,837
2011-05-13 2011-05-11 2.550 1,478,190 -400,000 0.72% 3,769,385
2011-05-11 2011-05-06 2.500 1,878,190 -20,000 0.92% 4,695,475
2011-05-04 2011-04-29 2.350 1,898,190 +84,000 0.93% 4,460,747
2011-04-19 2011-04-15 2.300 1,814,190 +336,000 0.89% 4,172,637
2011-03-10 2011-03-08 2.050 1,478,190 -200,000 0.73% 3,030,290
2011-03-04 2011-03-02 1.950 1,678,190 +100,000 0.82% 3,272,471
2011-03-03 2011-03-01 2.050 1,578,190 +100,000 0.77% 3,235,290
2011-02-23 2011-02-21 2.100 1,478,190 +252,000 0.73% 3,104,199
2011-02-21 2011-02-17 2.200 1,226,190 +148,000 0.60% 2,697,618
2011-02-17 2011-02-15 2.150 1,078,190 +200,000 0.53% 2,318,109
2011-02-14 2011-02-10 2.100 878,190 -10,400 0.43% 1,844,199
2011-02-11 2011-02-09 2.100 888,590 +10,400 0.44% 1,866,039
2011-02-07 2011-01-31 2.050 878,190 -100,000 0.43% 1,800,290
2011-02-01 2011-01-28 2.050 978,190 +20,000 0.48% 2,005,290
2011-01-31 2011-01-27 2.200 958,190 +60,000 0.47% 2,108,018
2011-01-28 2011-01-26 2.250 898,190 +220,000 0.44% 2,020,928
2011-01-27 2011-01-25 2.250 678,190 +400,000 0.33% 1,525,928
2011-01-21 2011-01-19 2.000 278,190 -23,200 0.14% 556,380
2011-01-19 2011-01-17 2.100 301,390 -8,000 0.15% 632,919
2011-01-18 2011-01-14 2.100 309,390 -4,000 0.15% 649,719
2010-12-13 2010-12-09 2.350 313,390 +53,600 0.16% 736,467
2010-12-10 2010-12-08 2.400 259,790 -20,000 0.13% 623,496
2010-11-19 2010-11-17 2.500 279,790 -8,000 0.14% 699,475
2010-11-10 2010-11-08 2.550 287,790 -41,600 0.14% 733,865
2010-11-09 2010-11-05 2.600 329,390 +40,000 0.16% 856,414
2010-11-04 2010-11-02 2.750 289,390 -7,200 0.14% 795,823
2010-10-26 2010-10-22 2.650 296,590 +17,600 0.15% 785,964
2010-10-22 2010-10-20 2.850 278,990 +4,000 0.14% 795,122
2010-10-21 2010-10-19 2.550 274,990 +21,600 0.14% 701,225
2010-10-19 2010-10-15 2.500 253,390 +21,600 0.13% 633,475
2010-10-15 2010-10-13 2.250 231,790 -28,000 0.11% 521,528
2010-10-14 2010-10-12 2.300 259,790 -40,000 0.13% 597,517
2010-10-12 2010-10-08 2.300 299,790 -20,000 0.15% 689,517
2010-10-07 2010-10-05 2.350 319,790 -9,600 0.16% 751,507
2010-09-29 2010-09-27 2.500 329,390 +4,000 0.16% 823,475
2010-09-28 2010-09-24 2.450 325,390 -76,000 0.16% 797,206
2010-09-27 2010-09-22 2.700 401,390 +76,000 0.20% 1,083,753
2010-09-24 2010-09-21 2.500 325,390 -8,000 0.16% 813,475
2010-09-20 2010-09-16 2.300 333,390 -9,600 0.17% 766,797
2010-09-07 2010-09-03 2.100 342,990 +8,000 0.17% 720,279
2010-08-16 2010-08-12 2.150 334,990 -20,000 0.17% 720,229
2010-08-13 2010-08-11 2.150 354,990 -123,200 0.18% 763,229
2010-07-19 2010-07-15 2.150 478,190 -40,000 0.24% 1,028,109
2010-07-14 2010-07-12 2.500 518,190 +40,000 0.26% 1,295,475
2010-07-12 2010-07-08 2.250 478,190 -27,200 0.24% 1,075,928
2010-07-08 2010-07-06 2.200 505,390 +21,600 0.25% 1,111,858
2010-07-07 2010-07-05 2.250 483,790 -60,000 0.24% 1,088,528
2010-07-06 2010-07-02 2.150 543,790 +53,600 0.27% 1,169,149
2010-07-02 2010-06-29 2.000 490,190 -13,600 0.24% 980,380
2010-06-30 2010-06-28 2.150 503,790 +13,600 0.25% 1,083,149
2010-06-24 2010-06-22 1.650 490,190 +4,000 0.24% 808,814
2010-06-21 2010-06-17 1.700 486,190 +12,000 0.24% 826,523
2010-06-14 2010-06-10 1.550 474,190 -200,000 0.23% 734,995
2010-06-08 2010-06-04 1.600 674,190 +8,000 0.33% 1,078,704
2010-06-07 2010-06-03 1.650 666,190 -81,600 0.33% 1,099,214
2010-06-04 2010-06-02 1.900 747,790 +71,200 0.37% 1,420,801
2010-06-02 2010-05-31 1.550 676,590 -8,000 0.34% 1,048,715
2010-06-01 2010-05-28 1.600 684,590 -2,400 0.34% 1,095,344
2010-05-31 2010-05-27 1.500 686,990 -917,600 0.34% 1,030,485
2010-05-28 2010-05-26 1.600 1,604,590 +800 0.80% 2,567,344
2010-05-25 2010-05-20 1.600 1,603,790 -81,600 0.79% 2,566,064
2010-05-17 2010-05-13 1.750 1,685,390 -440,000 0.84% 2,949,433
2010-05-14 2010-05-12 1.900 2,125,390 -800 1.05% 4,038,241
2010-05-13 2010-05-11 2.000 2,126,190 +800 1.05% 4,252,380
2010-05-12 2010-05-10 1.950 2,125,390 +800 1.05% 4,144,511
2010-05-10 2010-05-06 1.900 2,124,590 +800 1.05% 4,036,721
2010-05-07 2010-05-05 1.950 2,123,790 -33,600 1.05% 4,141,391
2010-05-06 2010-05-04 2.050 2,157,390 -20,000 1.07% 4,422,650
2010-04-29 2010-04-27 2.000 2,177,390 -54,400 1.08% 4,354,780
2010-04-28 2010-04-26 2.100 2,231,790 +800 1.11% 4,686,759
2010-04-27 2010-04-23 2.100 2,230,990 -20,000 1.11% 4,685,079
2010-04-26 2010-04-22 2.100 2,250,990 +800 1.12% 4,727,079
2010-04-22 2010-04-20 2.150 2,250,190 +800 1.12% 4,837,909
2010-04-21 2010-04-19 2.250 2,249,390 +20,000 1.11% 5,061,128
2010-04-19 2010-04-15 2.300 2,229,390 -112,000 1.10% 5,127,597
2010-04-16 2010-04-14 2.400 2,341,390 +176,000 1.16% 5,619,336
2010-04-15 2010-04-13 2.050 2,165,390 +16,800 1.07% 4,439,050
2010-04-14 2010-04-12 1.950 2,148,590 +15,200 1.06% 4,189,751
2010-04-08 2010-04-01 2.050 2,133,390 +36,000 1.06% 4,373,450
2010-03-19 2010-03-17 2.050 2,097,390 +20,800 1.04% 4,299,650
2010-03-16 2010-03-12 1.900 2,076,590 +8,000 1.03% 3,945,521
2010-03-11 2010-03-09 1.850 2,068,590 -11,200 1.03% 3,826,892
2010-01-26 2010-01-22 2.050 2,079,790 -47,200 1.03% 4,263,570
2010-01-25 2010-01-21 2.100 2,126,990 +800 1.05% 4,466,679
2010-01-21 2010-01-19 2.150 2,126,190 -326,400 1.05% 4,571,309
2010-01-18 2010-01-14 2.100 2,452,590 +777,600 1.22% 5,150,439
2010-01-12 2010-01-08 2.300 1,674,990 -8,000 0.83% 3,852,477
2010-01-11 2010-01-07 2.350 1,682,990 -20,000 0.83% 3,955,027
2010-01-08 2010-01-06 2.400 1,702,990 -32,800 0.84% 4,087,176
2009-12-17 2009-12-15 2.350 1,735,790 +8,000 0.86% 4,079,107
2009-12-16 2009-12-14 2.350 1,727,790 +800 0.86% 4,060,307
2009-12-15 2009-12-11 2.400 1,726,990 +49,600 0.86% 4,144,776
2009-12-14 2009-12-10 2.450 1,677,390 +20,000 0.83% 4,109,606
2009-12-11 2009-12-09 2.500 1,657,390 +660,000 0.82% 4,143,475
2009-12-10 2009-12-08 2.350 997,390 +27,200 0.49% 2,343,867
2009-12-09 2009-12-07 2.500 970,190 +1,600 0.48% 2,425,475
2009-12-07 2009-12-03 2.250 968,590 -2,400 0.48% 2,179,328
2009-11-25 2009-11-23 2.450 970,990 +175,200 0.48% 2,378,926
2009-11-24 2009-11-20 2.350 795,790 +20,000 0.39% 1,870,107
2009-11-17 2009-11-13 2.400 775,790 +19,200 0.38% 1,861,896
2009-11-16 2009-11-12 2.500 756,590 +576,000 0.37% 1,891,475
2009-11-13 2009-11-11 2.100 180,590 +12,000 0.09% 379,239
2009-11-11 2009-11-09 2.000 168,590 +16,000 0.08% 337,180
2009-11-10 2009-11-06 2.000 152,590 +2,400 0.08% 305,180
2009-11-09 2009-11-05 1.950 150,190 +8,000 0.07% 292,870
2009-11-06 2009-11-04 2.000 142,190 +8,000 0.07% 284,380
2009-10-22 2009-10-20 2.050 134,190 +24,000 0.07% 275,090
2009-10-16 2009-10-14 1.950 110,190 -24,000 0.05% 214,871
2009-10-07 2009-10-05 1.900 134,190 +24,000 0.07% 254,961
2009-09-23 2009-09-21 2.150 110,190 -52,800 0.05% 236,909
2009-09-21 2009-09-17 2.250 162,990 +9,600 0.08% 366,728
2009-09-01 2009-08-28 2.350 153,390 -7,200 0.08% 360,467
2009-08-20 2009-08-18 2.200 160,590 +4,000 0.08% 353,298
2009-08-19 2009-08-17 2.250 156,590 -2,400 0.08% 352,328
2009-08-17 2009-08-13 2.450 158,990 +20,000 0.08% 389,526
2009-08-14 2009-08-12 2.400 138,990 -6,400 0.07% 333,576
2009-08-13 2009-08-11 2.450 145,390 -20,000 0.07% 356,206
2009-08-12 2009-08-10 2.250 165,390 -20,000 0.08% 372,128
2009-08-11 2009-08-07 2.350 185,390 +9,600 0.09% 435,667
2009-08-10 2009-08-06 2.050 175,790 +8,800 0.09% 360,370
2009-07-30 2009-07-28 2.300 166,990 +15,200 0.08% 384,077
2009-07-28 2009-07-24 2.200 151,790 -1,600 0.08% 333,938
2009-07-20 2009-07-16 2.050 153,390 +10,400 0.08% 314,450
2009-07-15 2009-07-13 1.900 142,990 -11,200 0.07% 271,681
2009-07-13 2009-07-09 2.000 154,190 -12,800 0.08% 308,380
2009-07-03 2009-06-30 2.250 166,990 -115,200 0.08% 375,728
2009-07-02 2009-06-29 2.400 282,190 -1,600 0.14% 677,256
2009-06-29 2009-06-25 2.300 283,790 -2,400 0.14% 652,717
2009-06-26 2009-06-24 2.300 286,190 -8,800 0.14% 658,237
2009-06-25 2009-06-23 2.150 294,990 -6,400 0.15% 634,229
2009-06-23 2009-06-19 2.300 301,390 +125,600 0.15% 693,197
2009-06-19 2009-06-17 2.400 175,790 -46,400 0.09% 421,896
2009-06-18 2009-06-16 2.650 222,190 +11,200 0.11% 588,804
2009-06-15 2009-06-11 2.150 210,990 +11,200 0.10% 453,629
2009-06-12 2009-06-10 2.300 199,790 +35,200 0.10% 459,517
2009-06-08 2009-06-04 2.000 164,590 -24,000 0.08% 329,180
2009-06-01 2009-05-27 2.150 188,590 +1,600 0.09% 405,469
2009-05-27 2009-05-25 1.950 186,990 +24,000 0.09% 364,631
2009-05-26 2009-05-22 2.050 162,990 -24,800 0.08% 334,130
2009-05-20 2009-05-18 2.000 187,790 +24,800 0.09% 375,580
2009-05-18 2009-05-14 1.800 162,990 -16,000 0.08% 293,382
2009-05-15 2009-05-13 1.900 178,990 +32,000 0.09% 340,081
2009-05-14 2009-05-12 1.800 146,990 -36,000 0.07% 264,582
2009-05-08 2009-05-06 1.800 182,990 -25,600 0.09% 329,382
2009-05-07 2009-05-05 1.750 208,590 +12,000 0.10% 365,033
2009-05-06 2009-05-04 1.800 196,590 -24,000 0.10% 353,862
2009-05-05 2009-04-30 1.650 220,590 -16,800 0.11% 363,974
2009-05-04 2009-04-29 1.650 237,390 -19,200 0.12% 391,694
2009-04-30 2009-04-28 1.400 256,590 +60,000 0.13% 359,226
2009-04-29 2009-04-27 1.300 196,590 +40,000 0.10% 255,567
2009-04-17 2009-04-15 1.750 156,590 -14,400 0.08% 274,033
2009-04-16 2009-04-14 1.500 170,990 +15,200 0.08% 256,485
2009-04-14 2009-04-08 1.400 155,790 +16,000 0.08% 218,106
2009-03-19 2009-03-17 1.200 139,790 -9,600 0.07% 167,748
2009-03-09 2009-03-05 1.450 149,390 +12,800 0.07% 216,616
2009-03-03 2009-02-27 1.500 136,590 +1,600 0.07% 204,885
2009-02-27 2009-02-25 1.450 134,990 -32,800 0.07% 195,736
2009-02-26 2009-02-24 1.500 167,790 -4,000 0.08% 251,685
2009-02-25 2009-02-23 1.450 171,790 +7,200 0.09% 249,096
2009-02-17 2009-02-13 1.150 164,590 +7,200 0.08% 189,279
2009-01-08 2009-01-06 1.250 157,390 -11,200 0.08% 196,738
2008-12-23 2008-12-19 1.000 168,590 +8,000 0.08% 168,590
2008-12-03 2008-12-01 0.800 160,590 +1,600 0.08% 128,472
2008-12-02 2008-11-28 0.850 158,990 +1,600 0.08% 135,142
2008-11-17 2008-11-13 0.950 157,390 -1,600 0.08% 149,520
2008-11-10 2008-11-06 0.900 158,990 -800 0.08% 143,091
2008-10-28 2008-10-24 0.650 159,790 -92,800 0.08% 103,864
2008-10-21 2008-10-17 1.050 252,590 +15,200 0.13% 265,220
2008-10-02 2008-09-29 1.500 237,390 +800 0.24% 356,085
2008-06-03 2008-05-30 3.050 236,590 -1,600 0.23% 721,600
2008-05-15 2008-05-13 3.350 238,190 +3,200 0.24% 797,937
2008-05-08 2008-05-06 3.600 234,990 -2,400 0.23% 845,964
2008-05-07 2008-05-05 3.700 237,390 +1,600 0.24% 878,343
2008-05-06 2008-05-02 3.350 235,790 -8,800 0.23% 789,897
2008-05-05 2008-04-30 3.350 244,590 +3,200 0.24% 819,377
2008-04-21 2008-04-17 3.250 241,390 +40,000 0.24% 784,518
2008-04-18 2008-04-16 3.350 201,390 +16,000 0.20% 674,657
2008-04-16 2008-04-14 3.350 185,390 +4,000 0.18% 621,057
2008-04-15 2008-04-11 3.600 181,390 +20,000 0.18% 653,004
2008-04-14 2008-04-10 3.600 161,390 -4,000 0.16% 581,004
2008-04-09 2008-04-07 3.400 165,390 -800 0.16% 562,326
2008-03-28 2008-03-26 3.200 166,190 +800 0.16% 531,808
2008-03-19 2008-03-17 2.800 165,390 -1,600 0.16% 463,092
2008-03-05 2008-03-03 4.200 166,990 -3,200 0.17% 701,358
2008-03-04 2008-02-29 4.450 170,190 +7,200 0.17% 757,346
2008-02-22 2008-02-20 4.050 162,990 -20,000 0.16% 660,110
2008-02-21 2008-02-19 4.300 182,990 +22,400 0.18% 786,857
2007-12-28 2007-12-24 4.200 160,590 +2,400 0.16% 674,478
2007-12-20 2007-12-18 4.300 158,190 +4,000 0.16% 680,217
2007-12-18 2007-12-14 4.800 154,190 +800 0.15% 740,112
2007-12-14 2007-12-12 5.150 153,390 +4,800 0.15% 789,958
2007-12-13 2007-12-11 5.400 148,590 +1,600 0.15% 802,386
2007-12-03 2007-11-29 5.400 146,990 +800 0.15% 793,746
2007-11-27 2007-11-23 5.550 146,190 +7,200 0.14% 811,355
2007-11-23 2007-11-21 5.650 138,990 +2,400 0.14% 785,294
2007-11-21 2007-11-19 5.750 136,590 -20,000 0.14% 785,393
2007-11-20 2007-11-16 5.950 156,590 +20,000 0.16% 931,710
2007-11-19 2007-11-15 6.250 136,590 +14,400 0.14% 853,688
2007-11-12 2007-11-08 6.350 122,190 -5,600 0.12% 775,907
2007-11-09 2007-11-07 6.650 127,790 +1,600 0.13% 849,804
2007-11-05 2007-11-01 6.950 126,190 -4,000 0.13% 877,021
2007-11-02 2007-10-31 6.900 130,190 -3,200 0.13% 898,311
2007-11-01 2007-10-30 6.700 133,390 +2,400 0.13% 893,713
2007-10-30 2007-10-26 7.450 130,990 +44,800 0.13% 975,876
2007-10-29 2007-10-25 7.800 86,190 -8,000 0.09% 672,282
2007-10-26 2007-10-24 7.150 94,190 +6,400 0.09% 673,458
2007-10-23 2007-10-18 5.400 87,790 -1,600 0.09% 474,066
2007-10-18 2007-10-16 5.350 89,390 +5,600 0.09% 478,237
2007-10-15 2007-10-11 6.000 83,790 -9,600 0.08% 502,740
2007-10-12 2007-10-10 6.200 93,390 +800 0.09% 579,018
2007-10-10 2007-10-08 6.250 92,590 +8,800 0.09% 578,688
2007-10-09 2007-10-05 6.550 83,790 -11,200 0.08% 548,825
2007-10-04 2007-10-02 6.100 94,990 +2,400 0.09% 579,439
2007-10-03 2007-09-28 6.500 92,590 -36,000 0.09% 601,835
2007-10-02 2007-09-27 6.700 128,590 -2,400 0.13% 861,553
2007-09-27 2007-09-24 5.800 130,990 +5,600 0.13% 759,742
2007-09-20 2007-09-18 7.500 125,390 +4,000 0.12% 940,425
2007-09-17 2007-09-13 7.700 121,390 -1,600 0.12% 934,703
2007-09-14 2007-09-12 8.050 122,990 +4,000 0.12% 990,070
2007-09-13 2007-09-11 8.200 118,990 -4,000 0.12% 975,718
2007-09-06 2007-09-04 8.700 122,990 -4,000 0.12% 1,070,013
2007-09-03 2007-08-30 9.150 126,990 -1,600 0.13% 1,161,958
2007-08-29 2007-08-27 10.200 128,590 +2,400 0.13% 1,311,618
2007-08-28 2007-08-24 9.500 126,190 +4,000 0.13% 1,198,805
2007-08-27 2007-08-23 8.950 122,190 +10,400 0.12% 1,093,601
2007-08-24 2007-08-22 8.250 111,790 -16,800 0.11% 922,268
2007-08-23 2007-08-21 8.000 128,590 +7,200 0.13% 1,028,720
2007-08-22 2007-08-20 8.400 121,390 +16,800 0.12% 1,019,676
2007-08-21 2007-08-17 7.750 104,590 -4,000 0.10% 810,573
2007-08-17 2007-08-15 10.000 108,590 -2,400 0.11% 1,085,900
2007-08-16 2007-08-14 10.250 110,990 +800 0.11% 1,137,648
2007-08-15 2007-08-13 9.750 110,190 +54,400 0.11% 1,074,353
2007-08-09 2007-08-07 9.250 55,790 -20,000 0.06% 516,058
2007-08-03 2007-08-01 14.000 75,790 +4,000 0.08% 1,061,060
2007-08-02 2007-07-31 15.000 71,790 +3,200 0.07% 1,076,850
2007-07-30 2007-07-26 14.000 68,590 +8,000 0.07% 960,260
2007-07-27 2007-07-25 14.000 60,590 -1,600 0.06% 848,260
2007-07-26 2007-07-24 15.000 62,190 +18,400 0.06% 932,850
2007-07-25 2007-07-23 15.000 43,790 +10,400 0.04% 656,850
2007-07-24 2007-07-20 12.250 33,390 +5,600 0.03% 409,028
2007-07-17 2007-07-13 9.400 27,790 -16,000 0.04% 261,226
2007-07-16 2007-07-12 9.000 43,790 +16,000 0.07% 394,110
2007-07-13 2007-07-11 9.050 27,790 -20,800 0.04% 251,500
2007-07-11 2007-07-09 9.200 48,590 +1,600 0.07% 447,028
2007-07-10 2007-07-06 9.550 46,990 +22,400 0.07% 448,755
2007-07-06 2007-07-04 10.450 24,590 -4,000 0.04% 256,966
2007-07-04 2007-06-29 10.300 28,590 -1,600 0.04% 294,477
2007-07-03 2007-06-28 10.900 30,190 -21,600 0.04% 329,071
2007-06-29 2007-06-27 10.950 51,790 +24,000 0.08% 567,100
2007-06-28 2007-06-26 9.500 27,790 -69,600 0.04% 264,005
2007-06-27 2007-06-25 9.381 97,390 -25,629 0.14% 913,640
2007-06-26 2007-06-22 9.619 123,019 0.14% 1,183,289

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top