History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 1,226,111 | +0 | 0.15% | 1,078,978 |
| 2025-10-13 | 2025-10-09 | 0.880 | 1,226,111 | +0 | 0.15% | 1,078,978 |
| 2025-10-10 | 2025-10-08 | 0.860 | 1,226,111 | +4,000 | 0.15% | 1,054,455 |
| 2025-10-09 | 2025-10-06 | 0.810 | 1,222,111 | +52,000 | 0.15% | 989,910 |
| 2025-10-08 | 2025-10-03 | 0.980 | 1,170,111 | +146,000 | 0.15% | 1,146,709 |
| 2025-10-06 | 2025-10-02 | 1.370 | 1,024,111 | -514,000 | 0.13% | 1,403,032 |
| 2025-10-03 | 2025-09-30 | 1.650 | 1,538,111 | -132,000 | 0.19% | 2,537,883 |
| 2025-10-02 | 2025-09-29 | 1.410 | 1,670,111 | -2,000 | 0.21% | 2,354,857 |
| 2025-09-29 | 2025-09-25 | 1.100 | 1,672,111 | +550,000 | 0.21% | 1,839,322 |
| 2025-09-25 | 2025-09-23 | 0.920 | 1,122,111 | +16,000 | 0.14% | 1,032,342 |
| 2025-09-12 | 2025-09-10 | 0.900 | 1,106,111 | +22,000 | 0.14% | 995,500 |
| 2025-09-01 | 2025-08-28 | 0.890 | 1,084,111 | +36,000 | 0.14% | 964,859 |
| 2025-08-29 | 2025-08-27 | 0.830 | 1,048,111 | +220,000 | 0.14% | 869,932 |
| 2025-08-27 | 2025-08-25 | 0.900 | 828,111 | -12,000 | 0.11% | 745,300 |
| 2025-08-22 | 2025-08-20 | 0.650 | 840,111 | +266,000 | 0.11% | 546,072 |
| 2025-08-13 | 2025-08-11 | 0.700 | 574,111 | -76,000 | 0.08% | 401,878 |
| 2025-08-11 | 2025-08-07 | 0.630 | 650,111 | +24,000 | 0.09% | 409,570 |
| 2025-08-08 | 2025-08-06 | 0.590 | 626,111 | +294,000 | 0.09% | 369,405 |
| 2025-08-06 | 2025-08-04 | 0.660 | 332,111 | -100,000 | 0.05% | 219,193 |
| 2025-08-01 | 2025-07-30 | 0.970 | 432,111 | -30,000 | 0.06% | 419,148 |
| 2025-07-31 | 2025-07-29 | 1.030 | 462,111 | +30,000 | 0.07% | 475,974 |
| 2025-07-30 | 2025-07-28 | 0.950 | 432,111 | -6,000 | 0.06% | 410,505 |
| 2025-07-29 | 2025-07-25 | 0.800 | 438,111 | -40,000 | 0.07% | 350,489 |
| 2025-07-28 | 2025-07-24 | 0.890 | 478,111 | +146,000 | 0.07% | 425,519 |
| 2025-07-24 | 2025-07-22 | 0.550 | 332,111 | -60,000 | 0.05% | 182,661 |
| 2025-07-11 | 2025-07-09 | 0.500 | 392,111 | +60,000 | 0.06% | 196,056 |
| 2025-07-08 | 2025-07-04 | 0.225 | 332,111 | -4,000 | 0.05% | 74,725 |
| 2025-03-17 | 2025-03-13 | 0.239 | 336,111 | +2,000 | 0.05% | 80,331 |
| 2025-01-15 | 2025-01-13 | 0.255 | 334,111 | -400 | 0.05% | 85,198 |
| 2024-11-21 | 2024-11-19 | 0.290 | 334,511 | +2,000 | 0.05% | 97,008 |
| 2024-11-19 | 2024-11-15 | 0.325 | 332,511 | +8,000 | 0.05% | 108,066 |
| 2024-11-06 | 2024-11-04 | 0.290 | 324,511 | -2,000 | 0.05% | 94,108 |
| 2024-10-24 | 2024-10-22 | 0.285 | 326,511 | +4,000 | 0.05% | 93,056 |
| 2024-07-23 | 2024-07-19 | 0.225 | 322,511 | +4,000 | 0.05% | 72,565 |
| 2024-05-16 | 2024-05-13 | 0.230 | 318,511 | -4,000 | 0.05% | 73,258 |
| 2023-11-06 | 2023-11-02 | 0.500 | 322,511 | +4,000 | 0.05% | 161,256 |
| 2022-12-12 | 2022-12-08 | 0.500 | 318,511 | -18,000 | 0.05% | 159,256 |
| 2022-10-25 | 2022-10-21 | 0.620 | 336,511 | -14,000 | 0.05% | 208,637 |
| 2022-10-21 | 2022-10-19 | 0.550 | 350,511 | +2,000 | 0.05% | 192,781 |
| 2022-10-18 | 2022-10-14 | 0.560 | 348,511 | -78,000 | 0.05% | 195,166 |
| 2022-10-14 | 2022-10-12 | 0.540 | 426,511 | +10,000 | 0.06% | 230,316 |
| 2022-10-12 | 2022-10-10 | 0.560 | 416,511 | +68,000 | 0.06% | 233,246 |
| 2022-09-19 | 2022-09-15 | 0.560 | 348,511 | +30,000 | 0.05% | 195,166 |
| 2022-09-16 | 2022-09-14 | 0.550 | 318,511 | +14,000 | 0.05% | 175,181 |
| 2022-09-15 | 2022-09-13 | 0.660 | 304,511 | +4,000 | 0.05% | 200,977 |
| 2022-09-13 | 2022-09-08 | 0.660 | 300,511 | +2,000 | 0.05% | 198,337 |
| 2022-09-08 | 2022-09-06 | 0.770 | 298,511 | +2,000 | 0.04% | 229,853 |
| 2022-08-25 | 2022-08-23 | 0.930 | 296,511 | -30,000 | 0.04% | 275,755 |
| 2022-08-22 | 2022-08-18 | 0.740 | 326,511 | +30,000 | 0.05% | 241,618 |
| 2022-06-22 | 2022-06-20 | 0.940 | 296,511 | -28,000 | 0.04% | 278,720 |
| 2022-06-21 | 2022-06-17 | 0.850 | 324,511 | +22,000 | 0.05% | 275,834 |
| 2022-06-20 | 2022-06-16 | 1.090 | 302,511 | +6,000 | 0.05% | 329,737 |
| 2022-04-22 | 2022-04-20 | 1.640 | 296,511 | +68,000 | 0.04% | 486,278 |
| 2022-04-19 | 2022-04-13 | 1.670 | 228,511 | +70,000 | 0.03% | 381,613 |
| 2022-04-11 | 2022-04-07 | 1.760 | 158,511 | +66,000 | 0.02% | 278,979 |
| 2022-04-08 | 2022-04-06 | 1.760 | 92,511 | +58,000 | 0.01% | 162,819 |
| 2021-09-23 | 2021-09-20 | 3.690 | 34,511 | -20,000 | 0.01% | 127,346 |
| 2021-09-10 | 2021-09-08 | 3.760 | 54,511 | +20,000 | 0.01% | 204,961 |
| 2021-08-20 | 2021-08-18 | 3.760 | 34,511 | -20,000 | 0.01% | 129,761 |
| 2021-08-18 | 2021-08-16 | 3.700 | 54,511 | -6,000 | 0.01% | 201,691 |
| 2021-08-13 | 2021-08-11 | 3.750 | 60,511 | +18,000 | 0.01% | 226,916 |
| 2021-08-09 | 2021-08-05 | 3.990 | 42,511 | -2,000 | 0.01% | 169,619 |
| 2021-08-05 | 2021-08-03 | 3.920 | 44,511 | +2,000 | 0.01% | 174,483 |
| 2021-08-02 | 2021-07-29 | 4.170 | 42,511 | +4,000 | 0.01% | 177,271 |
| 2021-07-23 | 2021-07-21 | 5.120 | 38,511 | -2,000 | 0.01% | 197,176 |
| 2021-07-22 | 2021-07-20 | 5.390 | 40,511 | +2,000 | 0.01% | 218,354 |
| 2021-07-20 | 2021-07-16 | 4.540 | 38,511 | +4,000 | 0.01% | 174,840 |
| 2021-07-12 | 2021-07-08 | 5.860 | 34,511 | -10,000 | 0.01% | 202,234 |
| 2021-06-25 | 2021-06-23 | 5.650 | 44,511 | +6,000 | 0.01% | 251,487 |
| 2021-06-24 | 2021-06-22 | 5.930 | 38,511 | +4,000 | 0.01% | 228,370 |
| 2021-06-18 | 2021-06-16 | 5.900 | 34,511 | +10,000 | 0.01% | 203,615 |
| 2021-06-17 | 2021-06-15 | 5.800 | 24,511 | -12,000 | 0.00% | 142,164 |
| 2021-06-15 | 2021-06-10 | 6.600 | 36,511 | -6,000 | 0.01% | 240,973 |
| 2021-06-11 | 2021-06-09 | 6.650 | 42,511 | -4,000 | 0.01% | 282,698 |
| 2021-06-09 | 2021-06-07 | 6.610 | 46,511 | -20,000 | 0.01% | 307,438 |
| 2021-06-04 | 2021-06-02 | 6.860 | 66,511 | +10,000 | 0.01% | 456,265 |
| 2021-06-03 | 2021-06-01 | 6.630 | 56,511 | +10,000 | 0.01% | 374,668 |
| 2021-06-02 | 2021-05-31 | 6.420 | 46,511 | -4,000 | 0.01% | 298,601 |
| 2021-06-01 | 2021-05-28 | 6.180 | 50,511 | -300 | 0.01% | 312,158 |
| 2021-05-31 | 2021-05-27 | 6.110 | 50,811 | +26,000 | 0.01% | 310,455 |
| 2021-05-25 | 2021-05-21 | 5.780 | 24,811 | -4,000 | 0.00% | 143,408 |
| 2021-05-13 | 2021-05-11 | 5.640 | 28,811 | -6,000 | 0.00% | 162,494 |
| 2021-05-11 | 2021-05-07 | 5.530 | 34,811 | -8,000 | 0.01% | 192,505 |
| 2021-05-10 | 2021-05-06 | 5.350 | 42,811 | +2,000 | 0.01% | 229,039 |
| 2021-05-07 | 2021-05-05 | 5.410 | 40,811 | +10,000 | 0.01% | 220,788 |
| 2021-05-06 | 2021-05-04 | 5.420 | 30,811 | -16,000 | 0.00% | 166,996 |
| 2021-05-04 | 2021-04-30 | 6.070 | 46,811 | +18,000 | 0.01% | 284,143 |
| 2021-04-27 | 2021-04-23 | 5.990 | 28,811 | -18,000 | 0.00% | 172,578 |
| 2021-04-26 | 2021-04-22 | 6.080 | 46,811 | +18,000 | 0.01% | 284,611 |
| 2021-04-23 | 2021-04-21 | 5.960 | 28,811 | +4,000 | 0.00% | 171,714 |
| 2021-04-14 | 2021-04-12 | 4.310 | 24,811 | -34,000 | 0.00% | 106,935 |
| 2021-04-13 | 2021-04-09 | 4.600 | 58,811 | +26,000 | 0.01% | 270,531 |
| 2021-04-12 | 2021-04-08 | 4.510 | 32,811 | +8,000 | 0.00% | 147,978 |
| 2021-04-01 | 2021-03-30 | 4.490 | 24,811 | -6,000 | 0.00% | 111,401 |
| 2021-03-29 | 2021-03-25 | 4.480 | 30,811 | +6,000 | 0.00% | 138,033 |
| 2021-03-23 | 2021-03-19 | 4.400 | 24,811 | -8,000 | 0.00% | 109,168 |
| 2021-03-22 | 2021-03-18 | 4.460 | 32,811 | +2,000 | 0.00% | 146,337 |
| 2021-03-19 | 2021-03-17 | 4.440 | 30,811 | +6,000 | 0.00% | 136,801 |
| 2021-02-26 | 2021-02-24 | 3.240 | 24,811 | -12,000 | 0.00% | 80,388 |
| 2021-02-24 | 2021-02-22 | 3.170 | 36,811 | +12,000 | 0.01% | 116,691 |
| 2020-11-17 | 2020-11-13 | 3.490 | 24,811 | -4,800 | 0.00% | 86,590 |
| 2020-11-13 | 2020-11-11 | 3.700 | 29,611 | +6,000 | 0.00% | 109,561 |
| 2019-12-04 | 2019-12-02 | 5.970 | 23,611 | -8,000 | 0.00% | 140,958 |
| 2019-11-29 | 2019-11-27 | 6.290 | 31,611 | -12,000 | 0.00% | 198,833 |
| 2019-11-12 | 2019-11-08 | 5.330 | 43,611 | -10,000 | 0.01% | 232,447 |
| 2019-09-16 | 2019-09-12 | 5.650 | 53,611 | -30,000 | 0.01% | 302,902 |
| 2019-08-29 | 2019-08-27 | 5.510 | 83,611 | +8,000 | 0.01% | 460,697 |
| 2019-08-27 | 2019-08-23 | 5.720 | 75,611 | -24,000 | 0.01% | 432,495 |
| 2019-08-13 | 2019-08-09 | 5.650 | 99,611 | -10,000 | 0.02% | 562,802 |
| 2019-08-06 | 2019-08-02 | 5.800 | 109,611 | -4,000 | 0.02% | 635,744 |
| 2019-07-29 | 2019-07-25 | 6.000 | 113,611 | -24,000 | 0.02% | 681,666 |
| 2019-07-23 | 2019-07-19 | 5.660 | 137,611 | -10,000 | 0.02% | 778,878 |
| 2019-07-22 | 2019-07-18 | 5.800 | 147,611 | +24,000 | 0.03% | 856,144 |
| 2019-07-19 | 2019-07-17 | 5.800 | 123,611 | -18,000 | 0.02% | 716,944 |
| 2019-07-17 | 2019-07-15 | 6.560 | 141,611 | +52,000 | 0.03% | 928,968 |
| 2019-07-16 | 2019-07-12 | 6.550 | 89,611 | +20,000 | 0.02% | 586,952 |
| 2019-07-15 | 2019-07-11 | 6.240 | 69,611 | -6,000 | 0.01% | 434,373 |
| 2019-07-11 | 2019-07-09 | 6.190 | 75,611 | +2,000 | 0.01% | 468,032 |
| 2019-07-09 | 2019-07-05 | 5.880 | 73,611 | -2,000 | 0.01% | 432,833 |
| 2019-07-05 | 2019-07-03 | 5.480 | 75,611 | -14,000 | 0.01% | 414,348 |
| 2019-07-04 | 2019-07-02 | 5.200 | 89,611 | -8,000 | 0.02% | 465,977 |
| 2019-06-26 | 2019-06-24 | 3.920 | 97,611 | -10,000 | 0.02% | 382,635 |
| 2019-06-25 | 2019-06-21 | 3.900 | 107,611 | -12,000 | 0.02% | 419,683 |
| 2019-06-21 | 2019-06-19 | 3.820 | 119,611 | -8,000 | 0.02% | 456,914 |
| 2019-06-20 | 2019-06-18 | 3.840 | 127,611 | -8,000 | 0.02% | 490,026 |
| 2019-06-17 | 2019-06-13 | 3.820 | 135,611 | -2,000 | 0.02% | 518,034 |
| 2019-06-14 | 2019-06-12 | 3.830 | 137,611 | -10,000 | 0.02% | 527,050 |
| 2019-06-11 | 2019-06-06 | 3.800 | 147,611 | -2,000 | 0.03% | 560,922 |
| 2019-06-06 | 2019-06-04 | 3.780 | 149,611 | -6,000 | 0.03% | 565,530 |
| 2019-06-05 | 2019-06-03 | 3.850 | 155,611 | -4,000 | 0.03% | 599,102 |
| 2019-06-03 | 2019-05-30 | 3.850 | 159,611 | -2,000 | 0.03% | 614,502 |
| 2019-05-31 | 2019-05-29 | 3.840 | 161,611 | -2,000 | 0.03% | 620,586 |
| 2019-05-30 | 2019-05-28 | 3.750 | 163,611 | -2,000 | 0.03% | 613,541 |
| 2019-03-12 | 2019-03-08 | 3.680 | 165,611 | -2,000 | 0.03% | 609,448 |
| 2019-01-16 | 2019-01-14 | 3.870 | 167,611 | -2,000 | 0.03% | 648,655 |
| 2019-01-11 | 2019-01-09 | 3.890 | 169,611 | +2,000 | 0.03% | 659,787 |
| 2019-01-09 | 2019-01-07 | 3.920 | 167,611 | -4,000 | 0.03% | 657,035 |
| 2019-01-03 | 2018-12-31 | 3.910 | 171,611 | -8,000 | 0.03% | 670,999 |
| 2019-01-02 | 2018-12-27 | 3.880 | 179,611 | +12,000 | 0.03% | 696,891 |
| 2018-11-26 | 2018-11-22 | 3.970 | 167,611 | -4,000 | 0.03% | 665,416 |
| 2018-11-23 | 2018-11-21 | 3.880 | 171,611 | +6,000 | 0.03% | 665,851 |
| 2018-11-08 | 2018-11-06 | 3.970 | 165,611 | -8,000 | 0.03% | 657,476 |
| 2018-11-01 | 2018-10-30 | 3.950 | 173,611 | -2,000 | 0.03% | 685,763 |
| 2018-10-31 | 2018-10-29 | 3.950 | 175,611 | +2,000 | 0.03% | 693,663 |
| 2018-10-30 | 2018-10-26 | 3.980 | 173,611 | +6,000 | 0.03% | 690,972 |
| 2018-10-12 | 2018-10-10 | 4.080 | 167,611 | -8,000 | 0.03% | 683,853 |
| 2018-10-03 | 2018-09-28 | 4.010 | 175,611 | -2,000 | 0.03% | 704,200 |
| 2018-09-11 | 2018-09-07 | 4.000 | 177,611 | +10,000 | 0.03% | 710,444 |
| 2018-09-10 | 2018-09-06 | 4.030 | 167,611 | -8,000 | 0.03% | 675,472 |
| 2018-09-05 | 2018-09-03 | 3.980 | 175,611 | -2,000 | 0.03% | 698,932 |
| 2018-08-30 | 2018-08-28 | 3.980 | 177,611 | +6,000 | 0.03% | 706,892 |
| 2018-08-28 | 2018-08-24 | 4.000 | 171,611 | -6,000 | 0.03% | 686,444 |
| 2018-08-10 | 2018-08-08 | 3.980 | 177,611 | +6,000 | 0.03% | 706,892 |
| 2018-07-31 | 2018-07-27 | 4.070 | 171,611 | +2,000 | 0.03% | 698,457 |
| 2018-07-30 | 2018-07-26 | 4.070 | 169,611 | +2,000 | 0.03% | 690,317 |
| 2018-07-16 | 2018-07-12 | 4.180 | 167,611 | -4,000 | 0.03% | 700,614 |
| 2018-07-13 | 2018-07-11 | 4.080 | 171,611 | +2,000 | 0.03% | 700,173 |
| 2018-07-10 | 2018-07-06 | 4.150 | 169,611 | +2,000 | 0.03% | 703,886 |
| 2018-06-29 | 2018-06-27 | 4.230 | 167,611 | -4,000 | 0.03% | 708,995 |
| 2018-06-19 | 2018-06-14 | 4.130 | 171,611 | -50,000 | 0.03% | 708,753 |
| 2018-06-15 | 2018-06-13 | 4.150 | 221,611 | +2,000 | 0.04% | 919,686 |
| 2018-05-17 | 2018-05-15 | 4.580 | 219,611 | +4,000 | 0.04% | 1,005,818 |
| 2018-03-29 | 2018-03-27 | 4.830 | 215,611 | -8,000 | 0.04% | 1,041,401 |
| 2018-03-28 | 2018-03-26 | 4.750 | 223,611 | -4,000 | 0.04% | 1,062,152 |
| 2018-03-15 | 2018-03-13 | 4.910 | 227,611 | -4,000 | 0.04% | 1,117,570 |
| 2018-03-14 | 2018-03-12 | 4.890 | 231,611 | +4,000 | 0.04% | 1,132,578 |
| 2018-02-28 | 2018-02-26 | 4.890 | 227,611 | -40,000 | 0.04% | 1,113,018 |
| 2018-02-27 | 2018-02-23 | 4.870 | 267,611 | +40,000 | 0.05% | 1,303,266 |
| 2018-02-22 | 2018-02-20 | 4.800 | 227,611 | -2,000 | 0.04% | 1,092,533 |
| 2018-02-21 | 2018-02-15 | 4.820 | 229,611 | +2,000 | 0.04% | 1,106,725 |
| 2018-01-25 | 2018-01-23 | 5.010 | 227,611 | -800 | 0.04% | 1,140,331 |
| 2018-01-23 | 2018-01-19 | 5.000 | 228,411 | -2,000 | 0.04% | 1,142,055 |
| 2018-01-22 | 2018-01-18 | 4.900 | 230,411 | -3,200 | 0.04% | 1,129,014 |
| 2017-11-16 | 2017-11-14 | 4.920 | 233,611 | -400 | 0.04% | 1,149,366 |
| 2017-11-01 | 2017-10-30 | 5.180 | 234,011 | -2,400 | 0.04% | 1,212,177 |
| 2017-10-26 | 2017-10-24 | 5.170 | 236,411 | -6,000 | 0.04% | 1,222,245 |
| 2017-10-20 | 2017-10-18 | 5.160 | 242,411 | -8,000 | 0.04% | 1,250,841 |
| 2017-10-18 | 2017-10-16 | 5.140 | 250,411 | +8,000 | 0.05% | 1,287,113 |
| 2017-10-06 | 2017-10-03 | 4.800 | 242,411 | -8,000 | 0.04% | 1,163,573 |
| 2017-10-04 | 2017-09-29 | 4.800 | 250,411 | +8,000 | 0.05% | 1,201,973 |
| 2017-09-25 | 2017-09-21 | 4.690 | 242,411 | -14,000 | 0.04% | 1,136,908 |
| 2017-09-21 | 2017-09-19 | 4.680 | 256,411 | -8,000 | 0.05% | 1,200,003 |
| 2017-09-20 | 2017-09-18 | 4.700 | 264,411 | +4,000 | 0.05% | 1,242,732 |
| 2017-09-18 | 2017-09-14 | 4.660 | 260,411 | +4,000 | 0.05% | 1,213,515 |
| 2017-09-14 | 2017-09-12 | 4.680 | 256,411 | -8,000 | 0.05% | 1,200,003 |
| 2017-09-13 | 2017-09-11 | 4.690 | 264,411 | +8,000 | 0.05% | 1,240,088 |
| 2017-09-08 | 2017-09-06 | 4.770 | 256,411 | -14,000 | 0.05% | 1,223,080 |
| 2017-09-07 | 2017-09-05 | 4.800 | 270,411 | +2,000 | 0.05% | 1,297,973 |
| 2017-09-06 | 2017-09-04 | 4.790 | 268,411 | +12,000 | 0.05% | 1,285,689 |
| 2017-09-01 | 2017-08-30 | 4.830 | 256,411 | -8,000 | 0.05% | 1,238,465 |
| 2017-08-31 | 2017-08-29 | 4.850 | 264,411 | +8,000 | 0.05% | 1,282,393 |
| 2017-08-29 | 2017-08-25 | 4.840 | 256,411 | -2,000 | 0.05% | 1,241,029 |
| 2017-08-28 | 2017-08-24 | 4.800 | 258,411 | +2,000 | 0.05% | 1,240,373 |
| 2017-08-21 | 2017-08-17 | 4.900 | 256,411 | -2,000 | 0.05% | 1,256,414 |
| 2017-08-18 | 2017-08-16 | 4.830 | 258,411 | +2,000 | 0.05% | 1,248,125 |
| 2017-07-21 | 2017-07-19 | 4.700 | 256,411 | -12,000 | 0.05% | 1,205,132 |
| 2017-07-20 | 2017-07-18 | 4.690 | 268,411 | +12,000 | 0.05% | 1,258,848 |
| 2017-06-08 | 2017-06-06 | 3.980 | 256,411 | -14,000 | 0.05% | 1,020,516 |
| 2017-06-01 | 2017-05-29 | 3.800 | 270,411 | +14,000 | 0.05% | 1,027,562 |
| 2017-05-29 | 2017-05-25 | 3.790 | 256,411 | -8,000 | 0.05% | 971,798 |
| 2017-05-26 | 2017-05-24 | 3.750 | 264,411 | -8,000 | 0.05% | 991,541 |
| 2017-05-25 | 2017-05-23 | 3.770 | 272,411 | +16,000 | 0.05% | 1,026,989 |
| 2017-05-24 | 2017-05-22 | 3.800 | 256,411 | -10,000 | 0.05% | 974,362 |
| 2017-05-23 | 2017-05-19 | 3.750 | 266,411 | +10,000 | 0.05% | 999,041 |
| 2017-05-19 | 2017-05-17 | 3.760 | 256,411 | -16,000 | 0.05% | 964,105 |
| 2017-05-18 | 2017-05-16 | 3.730 | 272,411 | +16,000 | 0.05% | 1,016,093 |
| 2017-05-16 | 2017-05-12 | 3.750 | 256,411 | -20,000 | 0.05% | 961,541 |
| 2017-05-15 | 2017-05-11 | 3.750 | 276,411 | +60,000 | 0.05% | 1,036,541 |
| 2017-05-11 | 2017-05-09 | 3.790 | 216,411 | -22,000 | 0.04% | 820,198 |
| 2017-05-10 | 2017-05-08 | 3.790 | 238,411 | +22,000 | 0.04% | 903,578 |
| 2017-05-09 | 2017-05-05 | 3.700 | 216,411 | +70,000 | 0.04% | 800,721 |
| 2017-05-05 | 2017-05-02 | 3.600 | 146,411 | +18,000 | 0.03% | 527,080 |
| 2017-05-04 | 2017-04-28 | 3.530 | 128,411 | +70,000 | 0.02% | 453,291 |
| 2017-05-02 | 2017-04-27 | 3.320 | 58,411 | +2,000 | 0.01% | 193,925 |
| 2017-03-10 | 2017-03-08 | 3.480 | 56,411 | -2,400 | 0.01% | 196,310 |
| 2017-01-24 | 2017-01-20 | 3.600 | 58,811 | -34,000 | 0.01% | 211,720 |
| 2016-10-18 | 2016-10-14 | 3.780 | 92,811 | -700 | 0.02% | 350,826 |
| 2016-10-17 | 2016-10-13 | 3.780 | 93,511 | +700 | 0.02% | 353,472 |
| 2016-08-15 | 2016-08-11 | 3.650 | 92,811 | -6,000 | 0.02% | 338,760 |
| 2016-08-11 | 2016-08-09 | 3.550 | 98,811 | -10,000 | 0.02% | 350,779 |
| 2016-07-28 | 2016-07-26 | 3.550 | 108,811 | +6,000 | 0.02% | 386,279 |
| 2016-07-22 | 2016-07-20 | 3.500 | 102,811 | -10,000 | 0.02% | 359,838 |
| 2016-07-21 | 2016-07-19 | 3.600 | 112,811 | +10,000 | 0.02% | 406,120 |
| 2016-07-11 | 2016-07-07 | 3.600 | 102,811 | -8,000 | 0.02% | 370,120 |
| 2016-06-29 | 2016-06-27 | 3.430 | 110,811 | -4,000 | 0.02% | 380,082 |
| 2016-06-27 | 2016-06-23 | 3.480 | 114,811 | -2,000 | 0.02% | 399,542 |
| 2016-05-31 | 2016-05-27 | 3.450 | 116,811 | +10,000 | 0.02% | 402,998 |
| 2016-05-30 | 2016-05-26 | 3.450 | 106,811 | -30,000 | 0.02% | 368,498 |
| 2016-05-27 | 2016-05-25 | 3.390 | 136,811 | -50,000 | 0.03% | 463,789 |
| 2016-05-26 | 2016-05-24 | 3.400 | 186,811 | -90,000 | 0.04% | 635,157 |
| 2016-05-10 | 2016-05-06 | 3.300 | 276,811 | -30,000 | 0.06% | 913,476 |
| 2016-04-22 | 2016-04-20 | 3.400 | 306,811 | -12,000 | 0.06% | 1,043,157 |
| 2016-04-21 | 2016-04-19 | 3.380 | 318,811 | -2,000 | 0.07% | 1,077,581 |
| 2016-04-15 | 2016-04-13 | 3.450 | 320,811 | -2,000 | 0.07% | 1,106,798 |
| 2016-04-07 | 2016-04-05 | 3.480 | 322,811 | -34,000 | 0.07% | 1,123,382 |
| 2016-04-06 | 2016-04-01 | 3.500 | 356,811 | -40,000 | 0.08% | 1,248,838 |
| 2016-04-01 | 2016-03-30 | 3.400 | 396,811 | -36,000 | 0.08% | 1,349,157 |
| 2016-03-14 | 2016-03-10 | 3.540 | 432,811 | -10,000 | 0.09% | 1,532,151 |
| 2016-03-09 | 2016-03-07 | 3.520 | 442,811 | -8,000 | 0.09% | 1,558,695 |
| 2016-03-08 | 2016-03-04 | 3.340 | 450,811 | +20,000 | 0.09% | 1,505,709 |
| 2016-03-07 | 2016-03-03 | 3.330 | 430,811 | -26,000 | 0.09% | 1,434,601 |
| 2016-03-04 | 2016-03-02 | 3.230 | 456,811 | +16,000 | 0.10% | 1,475,500 |
| 2016-03-02 | 2016-02-29 | 3.260 | 440,811 | -30,000 | 0.09% | 1,437,044 |
| 2016-02-26 | 2016-02-24 | 3.390 | 470,811 | -24,000 | 0.10% | 1,596,049 |
| 2016-02-25 | 2016-02-23 | 3.200 | 494,811 | -26,000 | 0.10% | 1,583,395 |
| 2016-02-19 | 2016-02-17 | 2.910 | 520,811 | +12,000 | 0.11% | 1,515,560 |
| 2016-02-18 | 2016-02-16 | 2.970 | 508,811 | -20,000 | 0.11% | 1,511,169 |
| 2016-01-29 | 2016-01-27 | 3.000 | 528,811 | -90,000 | 0.11% | 1,586,433 |
| 2016-01-28 | 2016-01-26 | 3.000 | 618,811 | -10,000 | 0.13% | 1,856,433 |
| 2016-01-20 | 2016-01-18 | 2.910 | 628,811 | -6,000 | 0.13% | 1,829,840 |
| 2016-01-06 | 2016-01-04 | 2.970 | 634,811 | -6,000 | 0.13% | 1,885,389 |
| 2016-01-05 | 2015-12-31 | 3.080 | 640,811 | -20,000 | 0.14% | 1,973,698 |
| 2016-01-04 | 2015-12-29 | 3.010 | 660,811 | +10,000 | 0.14% | 1,989,041 |
| 2015-12-29 | 2015-12-24 | 3.000 | 650,811 | +10,000 | 0.14% | 1,952,433 |
| 2015-12-28 | 2015-12-22 | 2.990 | 640,811 | +10,000 | 0.14% | 1,916,025 |
| 2015-12-23 | 2015-12-21 | 3.000 | 630,811 | +26,000 | 0.13% | 1,892,433 |
| 2015-12-22 | 2015-12-18 | 2.970 | 604,811 | +24,000 | 0.13% | 1,796,289 |
| 2015-12-21 | 2015-12-17 | 3.020 | 580,811 | +2,000 | 0.12% | 1,754,049 |
| 2015-12-18 | 2015-12-16 | 3.100 | 578,811 | +14,000 | 0.12% | 1,794,314 |
| 2015-12-17 | 2015-12-15 | 3.080 | 564,811 | +22,000 | 0.12% | 1,739,618 |
| 2015-12-16 | 2015-12-14 | 3.080 | 542,811 | -26,000 | 0.11% | 1,671,858 |
| 2015-12-15 | 2015-12-11 | 3.120 | 568,811 | +30,000 | 0.12% | 1,774,690 |
| 2015-12-14 | 2015-12-10 | 3.200 | 538,811 | -84,000 | 0.11% | 1,724,195 |
| 2015-12-11 | 2015-12-09 | 3.600 | 622,811 | -2,000 | 0.18% | 2,242,120 |
| 2015-12-10 | 2015-12-08 | 3.460 | 624,811 | -56,000 | 0.18% | 2,161,846 |
| 2015-12-09 | 2015-12-07 | 3.050 | 680,811 | +36,000 | 0.20% | 2,076,474 |
| 2015-12-08 | 2015-12-04 | 3.030 | 644,811 | +4,000 | 0.19% | 1,953,777 |
| 2015-12-07 | 2015-12-03 | 2.990 | 640,811 | +60,000 | 0.19% | 1,916,025 |
| 2015-12-04 | 2015-12-02 | 2.990 | 580,811 | +102,000 | 0.17% | 1,736,625 |
| 2015-12-03 | 2015-12-01 | 2.990 | 478,811 | +16,000 | 0.14% | 1,431,645 |
| 2015-12-02 | 2015-11-30 | 3.000 | 462,811 | +80,000 | 0.14% | 1,388,433 |
| 2015-12-01 | 2015-11-27 | 2.950 | 382,811 | +20,000 | 0.11% | 1,129,292 |
| 2015-11-30 | 2015-11-26 | 3.000 | 362,811 | +70,000 | 0.11% | 1,088,433 |
| 2015-11-27 | 2015-11-25 | 3.000 | 292,811 | +88,000 | 0.09% | 878,433 |
| 2015-11-26 | 2015-11-24 | 3.030 | 204,811 | +86,000 | 0.06% | 620,577 |
| 2015-11-17 | 2015-11-13 | 3.020 | 118,811 | +20,000 | 0.04% | 358,809 |
| 2015-11-16 | 2015-11-12 | 3.000 | 98,811 | +4,000 | 0.03% | 296,433 |
| 2015-11-13 | 2015-11-11 | 3.050 | 94,811 | -2,000 | 0.03% | 289,174 |
| 2015-11-12 | 2015-11-10 | 3.010 | 96,811 | +4,000 | 0.03% | 291,401 |
| 2015-11-09 | 2015-11-05 | 3.040 | 92,811 | +2,000 | 0.03% | 282,145 |
| 2015-10-29 | 2015-10-27 | 2.950 | 90,811 | -48,000 | 0.03% | 267,892 |
| 2015-10-12 | 2015-10-08 | 3.240 | 138,811 | -4,000 | 0.04% | 449,748 |
| 2015-10-06 | 2015-10-02 | 3.200 | 142,811 | +44,000 | 0.04% | 456,995 |
| 2015-09-30 | 2015-09-25 | 2.840 | 98,811 | +4,000 | 0.03% | 280,623 |
| 2015-09-18 | 2015-09-16 | 3.200 | 94,811 | +10,000 | 0.03% | 303,395 |
| 2015-08-19 | 2015-08-17 | 2.710 | 84,811 | -2,000 | 0.03% | 229,838 |
| 2015-08-17 | 2015-08-13 | 2.530 | 86,811 | -1,600 | 0.03% | 219,632 |
| 2015-08-12 | 2015-08-10 | 2.730 | 88,411 | -2,400 | 0.03% | 241,362 |
| 2015-08-07 | 2015-08-05 | 2.690 | 90,811 | -6,000 | 0.03% | 244,282 |
| 2015-08-03 | 2015-07-30 | 3.140 | 96,811 | -2,000 | 0.03% | 303,987 |
| 2015-07-30 | 2015-07-28 | 3.320 | 98,811 | -4,000 | 0.03% | 328,053 |
| 2015-07-24 | 2015-07-22 | 3.570 | 102,811 | -6,000 | 0.04% | 367,035 |
| 2015-07-23 | 2015-07-21 | 3.590 | 108,811 | -10,000 | 0.04% | 390,631 |
| 2015-07-22 | 2015-07-20 | 3.580 | 118,811 | -2,000 | 0.04% | 425,343 |
| 2015-07-21 | 2015-07-17 | 3.610 | 120,811 | -2,000 | 0.04% | 436,128 |
| 2015-07-20 | 2015-07-16 | 3.700 | 122,811 | +2,000 | 0.04% | 454,401 |
| 2015-07-15 | 2015-07-13 | 3.390 | 120,811 | +8,000 | 0.04% | 409,549 |
| 2015-07-14 | 2015-07-10 | 3.900 | 112,811 | -6,000 | 0.04% | 439,963 |
| 2015-07-13 | 2015-07-09 | 2.930 | 118,811 | +10,000 | 0.04% | 348,116 |
| 2015-07-10 | 2015-07-08 | 2.700 | 108,811 | -50,000 | 0.04% | 293,790 |
| 2015-07-08 | 2015-07-06 | 2.950 | 158,811 | -8,000 | 0.06% | 468,492 |
| 2015-07-07 | 2015-07-03 | 3.280 | 166,811 | +6,000 | 0.06% | 547,140 |
| 2015-07-06 | 2015-07-02 | 3.610 | 160,811 | -2,000 | 0.06% | 580,528 |
| 2015-07-03 | 2015-06-30 | 4.290 | 162,811 | -12,000 | 0.06% | 698,459 |
| 2015-06-24 | 2015-06-22 | 4.990 | 174,811 | -1,600 | 0.06% | 872,307 |
| 2015-06-22 | 2015-06-18 | 4.990 | 176,411 | -93,588 | 0.06% | 880,291 |
| 2015-06-19 | 2015-06-17 | 5.320 | 269,999 | -159,600 | 0.10% | 1,436,395 |
| 2015-06-18 | 2015-06-16 | 3.900 | 429,599 | +6,000 | 0.16% | 1,675,436 |
| 2015-06-17 | 2015-06-15 | 3.400 | 423,599 | -2,000 | 0.15% | 1,440,237 |
| 2015-06-11 | 2015-06-09 | 3.370 | 425,599 | -100,000 | 0.15% | 1,434,269 |
| 2015-06-09 | 2015-06-05 | 3.300 | 525,599 | -114,000 | 0.19% | 1,734,477 |
| 2015-06-05 | 2015-06-03 | 3.250 | 639,599 | -56,000 | 0.23% | 2,078,697 |
| 2015-06-04 | 2015-06-02 | 3.330 | 695,599 | -44,000 | 0.25% | 2,316,345 |
| 2015-06-03 | 2015-06-01 | 3.650 | 739,599 | +196,800 | 0.27% | 2,699,536 |
| 2015-06-02 | 2015-05-29 | 3.650 | 542,799 | -98,266 | 0.20% | 1,981,216 |
| 2015-06-01 | 2015-05-28 | 3.250 | 641,065 | +42,266 | 0.23% | 2,083,461 |
| 2015-05-29 | 2015-05-27 | 3.160 | 598,799 | -148,000 | 0.22% | 1,892,205 |
| 2015-05-28 | 2015-05-26 | 2.840 | 746,799 | +14,000 | 0.27% | 2,120,909 |
| 2015-05-27 | 2015-05-22 | 2.750 | 732,799 | -296,000 | 0.27% | 2,015,197 |
| 2015-05-21 | 2015-05-19 | 2.370 | 1,028,799 | -70,000 | 0.37% | 2,438,254 |
| 2015-05-20 | 2015-05-18 | 2.240 | 1,098,799 | -40,000 | 0.40% | 2,461,310 |
| 2015-05-18 | 2015-05-14 | 2.390 | 1,138,799 | +86,000 | 0.41% | 2,721,730 |
| 2015-05-15 | 2015-05-13 | 2.280 | 1,052,799 | +164,000 | 0.38% | 2,400,382 |
| 2015-05-13 | 2015-05-11 | 2.700 | 888,799 | -2,000 | 0.32% | 2,399,757 |
| 2015-05-12 | 2015-05-08 | 2.680 | 890,799 | -352,000 | 0.32% | 2,387,341 |
| 2015-05-11 | 2015-05-07 | 3.030 | 1,242,799 | +434,000 | 0.45% | 3,765,681 |
| 2015-05-08 | 2015-05-06 | 2.420 | 808,799 | -40,000 | 0.29% | 1,957,294 |
| 2015-05-07 | 2015-05-05 | 2.150 | 848,799 | -10,000 | 0.31% | 1,824,918 |
| 2015-05-06 | 2015-05-04 | 2.270 | 858,799 | +314,000 | 0.31% | 1,949,474 |
| 2015-05-05 | 2015-04-30 | 2.170 | 544,799 | -46,000 | 0.20% | 1,182,214 |
| 2015-04-29 | 2015-04-27 | 2.020 | 590,799 | -26,000 | 0.21% | 1,193,414 |
| 2015-04-28 | 2015-04-24 | 2.000 | 616,799 | -78,000 | 0.22% | 1,233,598 |
| 2015-04-27 | 2015-04-23 | 1.910 | 694,799 | -30,000 | 0.25% | 1,327,066 |
| 2015-04-24 | 2015-04-22 | 2.030 | 724,799 | +329,200 | 0.26% | 1,471,342 |
| 2015-04-23 | 2015-04-21 | 2.010 | 395,599 | +38,000 | 0.14% | 795,154 |
| 2015-04-22 | 2015-04-20 | 1.750 | 357,599 | -26,000 | 0.13% | 625,798 |
| 2015-04-21 | 2015-04-17 | 1.640 | 383,599 | +92,000 | 0.14% | 629,102 |
| 2015-04-20 | 2015-04-16 | 1.670 | 291,599 | -408,000 | 0.11% | 486,970 |
| 2015-04-17 | 2015-04-15 | 1.530 | 699,599 | -26,000 | 0.25% | 1,070,386 |
| 2015-04-15 | 2015-04-13 | 1.410 | 725,599 | +6,000 | 0.26% | 1,023,095 |
| 2015-04-14 | 2015-04-10 | 1.480 | 719,599 | +20,000 | 0.26% | 1,065,007 |
| 2015-04-10 | 2015-04-08 | 1.580 | 699,599 | -10,000 | 0.25% | 1,105,366 |
| 2015-04-09 | 2015-04-02 | 1.610 | 709,599 | -30,000 | 0.26% | 1,142,454 |
| 2015-04-08 | 2015-04-01 | 1.530 | 739,599 | -10,000 | 0.27% | 1,131,586 |
| 2015-04-02 | 2015-03-31 | 1.480 | 749,599 | +170,000 | 0.27% | 1,109,407 |
| 2015-03-31 | 2015-03-27 | 1.600 | 579,599 | +80,000 | 0.21% | 927,358 |
| 2015-03-30 | 2015-03-26 | 1.600 | 499,599 | +170,000 | 0.18% | 799,358 |
| 2015-03-27 | 2015-03-25 | 1.560 | 329,599 | -114,000 | 0.12% | 514,174 |
| 2015-03-26 | 2015-03-24 | 1.530 | 443,599 | +54,000 | 0.16% | 678,706 |
| 2015-03-23 | 2015-03-19 | 1.380 | 389,599 | -164,000 | 0.14% | 537,647 |
| 2015-03-20 | 2015-03-18 | 1.260 | 553,599 | -10,000 | 0.20% | 697,535 |
| 2015-03-12 | 2015-03-10 | 1.260 | 563,599 | +54,000 | 0.20% | 710,135 |
| 2015-03-11 | 2015-03-09 | 1.170 | 509,599 | -10,000 | 0.19% | 596,231 |
| 2015-03-10 | 2015-03-06 | 1.160 | 519,599 | +10,000 | 0.19% | 602,735 |
| 2015-02-26 | 2015-02-24 | 1.260 | 509,599 | -40,000 | 0.19% | 642,095 |
| 2015-02-25 | 2015-02-23 | 1.260 | 549,599 | +28,000 | 0.20% | 692,495 |
| 2015-02-24 | 2015-02-18 | 1.140 | 521,599 | -10,000 | 0.19% | 594,623 |
| 2015-02-23 | 2015-02-16 | 1.100 | 531,599 | +2,000 | 0.19% | 584,759 |
| 2015-02-17 | 2015-02-13 | 1.040 | 529,599 | +20,000 | 0.19% | 550,783 |
| 2015-02-16 | 2015-02-12 | 1.170 | 509,599 | -170,000 | 0.19% | 596,231 |
| 2015-02-13 | 2015-02-11 | 1.150 | 679,599 | +100,000 | 0.25% | 781,539 |
| 2015-02-12 | 2015-02-10 | 1.080 | 579,599 | -26,000 | 0.21% | 625,967 |
| 2015-02-10 | 2015-02-06 | 1.350 | 605,599 | -100,000 | 0.22% | 817,559 |
| 2015-02-09 | 2015-02-05 | 1.540 | 705,599 | -108,000 | 0.26% | 1,086,622 |
| 2015-02-06 | 2015-02-04 | 1.570 | 813,599 | +212,000 | 0.30% | 1,277,350 |
| 2015-02-05 | 2015-02-03 | 1.490 | 601,599 | -34,000 | 0.22% | 896,383 |
| 2015-02-04 | 2015-02-02 | 1.480 | 635,599 | -194,000 | 0.23% | 940,687 |
| 2015-02-03 | 2015-01-30 | 1.410 | 829,599 | +134,000 | 0.30% | 1,169,735 |
| 2015-02-02 | 2015-01-29 | 1.230 | 695,599 | +74,000 | 0.25% | 855,587 |
| 2015-01-29 | 2015-01-27 | 1.140 | 621,599 | -52,000 | 0.23% | 708,623 |
| 2015-01-16 | 2015-01-14 | 1.080 | 673,599 | -20,000 | 0.24% | 727,487 |
| 2015-01-14 | 2015-01-12 | 1.060 | 693,599 | -20,000 | 0.25% | 735,215 |
| 2015-01-12 | 2015-01-08 | 1.060 | 713,599 | -2,000 | 0.26% | 756,415 |
| 2014-12-16 | 2014-12-12 | 1.100 | 715,599 | -36,000 | 0.26% | 787,159 |
| 2014-12-10 | 2014-12-08 | 1.180 | 751,599 | +10,000 | 0.27% | 886,887 |
| 2014-12-04 | 2014-12-02 | 1.200 | 741,599 | +56,000 | 0.27% | 889,919 |
| 2014-12-03 | 2014-12-01 | 1.080 | 685,599 | -26,000 | 0.25% | 740,447 |
| 2014-11-26 | 2014-11-24 | 1.100 | 711,599 | -48,000 | 0.26% | 782,759 |
| 2014-11-24 | 2014-11-20 | 1.150 | 759,599 | -16,000 | 0.28% | 873,539 |
| 2014-11-21 | 2014-11-19 | 1.170 | 775,599 | +22,000 | 0.28% | 907,451 |
| 2014-11-19 | 2014-11-17 | 1.180 | 753,599 | -20,000 | 0.27% | 889,247 |
| 2014-11-13 | 2014-11-11 | 1.140 | 773,599 | +10,000 | 0.28% | 881,903 |
| 2014-11-11 | 2014-11-07 | 1.210 | 763,599 | -28,000 | 0.28% | 923,955 |
| 2014-11-10 | 2014-11-06 | 1.250 | 791,599 | -16,000 | 0.29% | 989,499 |
| 2014-11-06 | 2014-11-04 | 1.220 | 807,599 | -38,000 | 0.29% | 985,271 |
| 2014-11-05 | 2014-11-03 | 1.250 | 845,599 | +88,000 | 0.31% | 1,056,999 |
| 2014-11-04 | 2014-10-31 | 1.240 | 757,599 | -100,000 | 0.28% | 939,423 |
| 2014-11-03 | 2014-10-30 | 1.190 | 857,599 | +188,000 | 0.31% | 1,020,543 |
| 2014-10-31 | 2014-10-29 | 1.100 | 669,599 | +22,000 | 0.24% | 736,559 |
| 2014-10-29 | 2014-10-27 | 1.000 | 647,599 | +62,000 | 0.24% | 647,599 |
| 2014-10-27 | 2014-10-23 | 1.010 | 585,599 | +40,000 | 0.21% | 591,455 |
| 2014-10-09 | 2014-10-07 | 1.010 | 545,599 | +42,000 | 0.20% | 551,055 |
| 2014-10-08 | 2014-10-06 | 1.000 | 503,599 | +8,000 | 0.18% | 503,599 |
| 2014-10-07 | 2014-10-03 | 1.000 | 495,599 | -20,000 | 0.18% | 495,599 |
| 2014-09-30 | 2014-09-26 | 1.090 | 515,599 | -20,000 | 0.19% | 562,003 |
| 2014-09-29 | 2014-09-25 | 1.130 | 535,599 | +32,000 | 0.19% | 605,227 |
| 2014-09-23 | 2014-09-19 | 1.130 | 503,599 | -16,000 | 0.18% | 569,067 |
| 2014-09-19 | 2014-09-17 | 1.090 | 519,599 | +40,000 | 0.19% | 566,363 |
| 2014-09-18 | 2014-09-16 | 1.120 | 479,599 | +16,000 | 0.17% | 537,151 |
| 2014-09-17 | 2014-09-15 | 1.140 | 463,599 | -50,000 | 0.17% | 528,503 |
| 2014-09-15 | 2014-09-11 | 1.110 | 513,599 | -82,000 | 0.19% | 570,095 |
| 2014-09-08 | 2014-09-04 | 1.070 | 595,599 | -8,000 | 0.22% | 637,291 |
| 2014-09-05 | 2014-09-03 | 1.070 | 603,599 | -2,000 | 0.22% | 645,851 |
| 2014-09-04 | 2014-09-02 | 1.070 | 605,599 | +8,000 | 0.22% | 647,991 |
| 2014-08-29 | 2014-08-27 | 1.150 | 597,599 | -34,000 | 0.22% | 687,239 |
| 2014-08-28 | 2014-08-26 | 1.250 | 631,599 | +94,000 | 0.23% | 789,499 |
| 2014-08-12 | 2014-08-08 | 1.070 | 537,599 | -2,000 | 0.20% | 575,231 |
| 2014-08-07 | 2014-08-05 | 1.080 | 539,599 | -106,000 | 0.20% | 582,767 |
| 2014-08-04 | 2014-07-31 | 1.100 | 645,599 | +12,000 | 0.23% | 710,159 |
| 2014-08-01 | 2014-07-30 | 1.100 | 633,599 | +12,000 | 0.23% | 696,959 |
| 2014-07-30 | 2014-07-28 | 1.100 | 621,599 | -14,000 | 0.23% | 683,759 |
| 2014-07-28 | 2014-07-24 | 1.090 | 635,599 | +6,000 | 0.23% | 692,803 |
| 2014-07-25 | 2014-07-23 | 1.110 | 629,599 | -34,000 | 0.23% | 698,855 |
| 2014-07-24 | 2014-07-22 | 1.140 | 663,599 | -6,000 | 0.24% | 756,503 |
| 2014-07-18 | 2014-07-16 | 1.070 | 669,599 | +38,000 | 0.24% | 716,471 |
| 2014-07-14 | 2014-07-10 | 1.180 | 631,599 | -50,000 | 0.23% | 745,287 |
| 2014-07-11 | 2014-07-09 | 1.160 | 681,599 | -150,000 | 0.25% | 790,655 |
| 2014-07-10 | 2014-07-08 | 1.240 | 831,599 | +92,000 | 0.30% | 1,031,183 |
| 2014-07-09 | 2014-07-07 | 1.250 | 739,599 | -68,000 | 0.27% | 924,499 |
| 2014-07-08 | 2014-07-04 | 1.280 | 807,599 | +112,000 | 0.29% | 1,033,727 |
| 2014-07-07 | 2014-07-03 | 1.080 | 695,599 | +100,000 | 0.25% | 751,247 |
| 2014-07-04 | 2014-07-02 | 1.030 | 595,599 | +100,000 | 0.22% | 613,467 |
| 2014-07-03 | 2014-06-30 | 0.980 | 495,599 | -40,000 | 0.18% | 485,687 |
| 2014-06-30 | 2014-06-26 | 0.980 | 535,599 | +20,000 | 0.19% | 524,887 |
| 2014-05-30 | 2014-05-28 | 0.930 | 515,599 | -12,000 | 0.19% | 479,507 |
| 2014-05-22 | 2014-05-20 | 0.850 | 527,599 | -30,000 | 0.19% | 448,459 |
| 2014-05-21 | 2014-05-19 | 0.870 | 557,599 | -104,000 | 0.20% | 485,111 |
| 2014-05-15 | 2014-05-13 | 0.850 | 661,599 | -14,000 | 0.24% | 562,359 |
| 2014-05-14 | 2014-05-12 | 0.840 | 675,599 | -24,000 | 0.25% | 567,503 |
| 2014-05-13 | 2014-05-09 | 0.910 | 699,599 | +88,000 | 0.25% | 636,635 |
| 2014-04-17 | 2014-04-15 | 0.770 | 611,599 | -10,000 | 0.22% | 470,931 |
| 2014-04-14 | 2014-04-10 | 0.790 | 621,599 | +36,000 | 0.23% | 491,063 |
| 2014-04-10 | 2014-04-08 | 0.810 | 585,599 | -6,000 | 0.21% | 474,335 |
| 2014-03-10 | 2014-03-06 | 0.820 | 591,599 | +6,000 | 0.22% | 485,111 |
| 2014-03-07 | 2014-03-05 | 0.850 | 585,599 | -34,000 | 0.21% | 497,759 |
| 2014-03-05 | 2014-03-03 | 0.790 | 619,599 | +76,000 | 0.23% | 489,483 |
| 2014-02-27 | 2014-02-25 | 0.810 | 543,599 | +10,000 | 0.20% | 440,315 |
| 2014-02-25 | 2014-02-21 | 0.810 | 533,599 | +8,000 | 0.19% | 432,215 |
| 2014-02-24 | 2014-02-20 | 0.800 | 525,599 | +44,000 | 0.19% | 420,479 |
| 2014-02-20 | 2014-02-18 | 0.840 | 481,599 | -66,000 | 0.18% | 404,543 |
| 2014-02-19 | 2014-02-17 | 0.780 | 547,599 | +22,000 | 0.20% | 427,127 |
| 2014-02-18 | 2014-02-14 | 0.790 | 525,599 | +4,000 | 0.19% | 415,223 |
| 2014-02-13 | 2014-02-11 | 0.790 | 521,599 | +12,000 | 0.19% | 412,063 |
| 2014-02-12 | 2014-02-10 | 0.770 | 509,599 | +12,000 | 0.19% | 392,391 |
| 2014-02-07 | 2014-02-05 | 0.780 | 497,599 | -20,000 | 0.18% | 388,127 |
| 2014-02-06 | 2014-02-04 | 0.810 | 517,599 | +4,000 | 0.19% | 419,255 |
| 2014-02-05 | 2014-01-30 | 0.840 | 513,599 | -56,000 | 0.19% | 431,423 |
| 2014-02-04 | 2014-01-28 | 0.790 | 569,599 | +100,000 | 0.21% | 449,983 |
| 2014-01-29 | 2014-01-27 | 0.730 | 469,599 | +4,000 | 0.17% | 342,807 |
| 2014-01-28 | 2014-01-24 | 0.730 | 465,599 | +38,000 | 0.17% | 339,887 |
| 2014-01-27 | 2014-01-23 | 0.790 | 427,599 | +18,000 | 0.16% | 337,803 |
| 2014-01-24 | 2014-01-22 | 0.790 | 409,599 | +28,000 | 0.15% | 323,583 |
| 2014-01-23 | 2014-01-21 | 0.780 | 381,599 | -50,000 | 0.14% | 297,647 |
| 2014-01-22 | 2014-01-20 | 0.770 | 431,599 | +46,000 | 0.16% | 332,331 |
| 2014-01-21 | 2014-01-17 | 0.810 | 385,599 | -300,000 | 0.14% | 312,335 |
| 2014-01-20 | 2014-01-16 | 0.730 | 685,599 | +30,000 | 0.25% | 500,487 |
| 2014-01-17 | 2014-01-15 | 0.770 | 655,599 | +14,000 | 0.24% | 504,811 |
| 2014-01-15 | 2014-01-13 | 0.760 | 641,599 | +4,000 | 0.23% | 487,615 |
| 2014-01-14 | 2014-01-10 | 0.740 | 637,599 | +30,000 | 0.23% | 471,823 |
| 2014-01-13 | 2014-01-09 | 0.820 | 607,599 | +24,000 | 0.22% | 498,231 |
| 2014-01-10 | 2014-01-08 | 0.880 | 583,599 | +34,000 | 0.21% | 513,567 |
| 2014-01-08 | 2014-01-06 | 0.930 | 549,599 | +16,000 | 0.20% | 511,127 |
| 2014-01-07 | 2014-01-03 | 0.990 | 533,599 | +2,000 | 0.19% | 528,263 |
| 2014-01-02 | 2013-12-27 | 1.010 | 531,599 | +14,000 | 0.19% | 536,915 |
| 2013-12-30 | 2013-12-24 | 1.050 | 517,599 | +6,000 | 0.19% | 543,479 |
| 2013-12-27 | 2013-12-20 | 1.050 | 511,599 | +10,000 | 0.19% | 537,179 |
| 2013-12-23 | 2013-12-19 | 1.030 | 501,599 | +16,000 | 0.18% | 516,647 |
| 2013-12-19 | 2013-12-17 | 1.060 | 485,599 | +4,000 | 0.18% | 514,735 |
| 2013-12-13 | 2013-12-11 | 1.050 | 481,599 | +58,000 | 0.18% | 505,679 |
| 2013-12-11 | 2013-12-09 | 1.120 | 423,599 | +36,000 | 0.15% | 474,431 |
| 2013-12-10 | 2013-12-06 | 1.170 | 387,599 | -10,000 | 0.14% | 453,491 |
| 2013-12-05 | 2013-12-03 | 1.220 | 397,599 | -28,000 | 0.14% | 485,071 |
| 2013-12-04 | 2013-12-02 | 1.120 | 425,599 | -14,000 | 0.15% | 476,671 |
| 2013-12-02 | 2013-11-28 | 1.110 | 439,599 | +16,000 | 0.16% | 487,955 |
| 2013-11-29 | 2013-11-27 | 1.110 | 423,599 | -10,000 | 0.15% | 470,195 |
| 2013-11-28 | 2013-11-26 | 1.100 | 433,599 | -4,000 | 0.16% | 476,959 |
| 2013-11-27 | 2013-11-25 | 1.170 | 437,599 | +56,000 | 0.16% | 511,991 |
| 2013-11-26 | 2013-11-22 | 1.240 | 381,599 | -32,000 | 0.14% | 473,183 |
| 2013-11-25 | 2013-11-21 | 1.000 | 413,599 | +34,000 | 0.15% | 413,599 |
| 2013-11-22 | 2013-11-20 | 1.060 | 379,599 | -50,000 | 0.14% | 402,375 |
| 2013-11-21 | 2013-11-19 | 1.120 | 429,599 | +106,000 | 0.16% | 481,151 |
| 2013-11-20 | 2013-11-18 | 1.270 | 323,599 | +10,000 | 0.12% | 410,971 |
| 2013-11-19 | 2013-11-15 | 1.330 | 313,599 | -4,000 | 0.11% | 417,087 |
| 2013-11-18 | 2013-11-14 | 1.330 | 317,599 | -90,000 | 0.12% | 422,407 |
| 2013-11-15 | 2013-11-13 | 1.300 | 407,599 | +130,000 | 0.15% | 529,879 |
| 2013-11-14 | 2013-11-12 | 1.290 | 277,599 | +20,000 | 0.10% | 358,103 |
| 2013-11-13 | 2013-11-11 | 1.400 | 257,599 | -80,000 | 0.09% | 360,639 |
| 2013-11-12 | 2013-11-08 | 1.340 | 337,599 | -30,000 | 0.12% | 452,383 |
| 2013-11-08 | 2013-11-06 | 1.300 | 367,599 | -26,000 | 0.13% | 477,879 |
| 2013-11-07 | 2013-11-05 | 1.350 | 393,599 | +20,000 | 0.14% | 531,359 |
| 2013-11-06 | 2013-11-04 | 1.350 | 373,599 | -34,000 | 0.14% | 504,359 |
| 2013-11-04 | 2013-10-31 | 1.300 | 407,599 | -8,000 | 0.15% | 529,879 |
| 2013-11-01 | 2013-10-30 | 1.310 | 415,599 | -38,000 | 0.15% | 544,435 |
| 2013-10-30 | 2013-10-28 | 1.210 | 453,599 | +22,000 | 0.16% | 548,855 |
| 2013-10-29 | 2013-10-25 | 1.210 | 431,599 | +68,000 | 0.16% | 522,235 |
| 2013-10-28 | 2013-10-24 | 1.450 | 363,599 | -241,600 | 0.13% | 527,219 |
| 2013-08-26 | 2013-08-22 | 0.630 | 605,199 | +24,000 | 0.22% | 381,275 |
| 2013-08-02 | 2013-07-31 | 0.630 | 581,199 | -4,000 | 0.21% | 366,155 |
| 2013-05-22 | 2013-05-20 | 0.430 | 585,199 | -20,000 | 0.21% | 251,636 |
| 2013-05-15 | 2013-05-13 | 0.455 | 605,199 | -12,000 | 0.22% | 275,366 |
| 2013-04-10 | 2013-04-08 | 0.425 | 617,199 | +30,000 | 0.22% | 262,310 |
| 2013-03-27 | 2013-03-25 | 0.480 | 587,199 | +2,000 | 0.21% | 281,856 |
| 2013-03-21 | 2013-03-19 | 0.500 | 585,199 | -20,000 | 0.21% | 292,600 |
| 2013-03-20 | 2013-03-18 | 0.500 | 605,199 | -12,000 | 0.22% | 302,600 |
| 2013-03-14 | 2013-03-12 | 0.530 | 617,199 | +20,000 | 0.22% | 327,115 |
| 2013-03-08 | 2013-03-06 | 0.540 | 597,199 | +16,000 | 0.22% | 322,487 |
| 2013-03-07 | 2013-03-05 | 0.550 | 581,199 | +36,000 | 0.21% | 319,659 |
| 2013-03-06 | 2013-03-04 | 0.540 | 545,199 | +4,000 | 0.20% | 294,407 |
| 2013-03-05 | 2013-03-01 | 0.560 | 541,199 | +12,000 | 0.20% | 303,071 |
| 2013-01-24 | 2013-01-22 | 0.610 | 529,199 | -2,400 | 0.19% | 322,811 |
| 2012-11-28 | 2012-11-26 | 0.640 | 531,599 | -4,800 | 0.20% | 340,223 |
| 2012-11-07 | 2012-11-05 | 0.710 | 536,399 | -20,000 | 0.20% | 380,843 |
| 2012-11-05 | 2012-11-01 | 0.710 | 556,399 | -8,000 | 0.20% | 395,043 |
| 2012-10-24 | 2012-10-19 | 0.730 | 564,399 | -260,800 | 0.21% | 412,011 |
| 2012-10-17 | 2012-10-15 | 0.670 | 825,199 | +44,993 | 0.30% | 552,883 |
| 2012-10-10 | 2012-10-08 | 0.700 | 780,206 | -8,000 | 0.38% | 546,144 |
| 2012-10-08 | 2012-10-04 | 0.700 | 788,206 | +51,200 | 0.39% | 551,744 |
| 2012-10-05 | 2012-10-03 | 0.700 | 737,006 | -1,600 | 0.36% | 515,904 |
| 2012-10-04 | 2012-09-28 | 0.700 | 738,606 | -800 | 0.36% | 517,024 |
| 2012-10-03 | 2012-09-27 | 0.700 | 739,406 | -44,870,913 | 0.36% | 517,584 |
| 2012-09-17 | 2012-09-13 | 0.650 | 45,610,319 | +44,698,113 | 22.33% | 29,646,707 |
| 2012-09-14 | 2012-09-12 | 0.650 | 912,206 | -32,800 | 0.45% | 592,934 |
| 2012-09-12 | 2012-09-10 | 0.700 | 945,006 | +1,600 | 0.46% | 661,504 |
| 2012-09-10 | 2012-09-06 | 0.650 | 943,406 | -40,000 | 0.46% | 613,214 |
| 2012-09-07 | 2012-09-05 | 0.650 | 983,406 | -2,400 | 0.48% | 639,214 |
| 2012-09-06 | 2012-09-04 | 0.600 | 985,806 | +43,200 | 0.48% | 591,484 |
| 2012-09-05 | 2012-09-03 | 0.700 | 942,606 | +13,600 | 0.46% | 659,824 |
| 2012-08-31 | 2012-08-29 | 0.700 | 929,006 | -4,800 | 0.45% | 650,304 |
| 2012-08-30 | 2012-08-28 | 0.700 | 933,806 | +56,000 | 0.46% | 653,664 |
| 2012-08-29 | 2012-08-27 | 0.700 | 877,806 | -40,000 | 0.43% | 614,464 |
| 2012-08-28 | 2012-08-24 | 0.700 | 917,806 | -19,200 | 0.45% | 642,464 |
| 2012-08-27 | 2012-08-23 | 0.650 | 937,006 | +21,600 | 0.46% | 609,054 |
| 2012-08-24 | 2012-08-22 | 0.700 | 915,406 | +96,000 | 0.45% | 640,784 |
| 2012-08-23 | 2012-08-21 | 0.750 | 819,406 | +16,000 | 0.40% | 614,555 |
| 2012-08-22 | 2012-08-20 | 0.700 | 803,406 | -36,800 | 0.39% | 562,384 |
| 2012-08-21 | 2012-08-17 | 0.700 | 840,206 | +112,800 | 0.41% | 588,144 |
| 2012-08-20 | 2012-08-16 | 0.750 | 727,406 | +165,600 | 0.36% | 545,555 |
| 2012-08-17 | 2012-08-15 | 0.750 | 561,806 | +3,200 | 0.28% | 421,355 |
| 2012-08-16 | 2012-08-14 | 0.750 | 558,606 | +212,000 | 0.27% | 418,955 |
| 2012-08-15 | 2012-08-13 | 0.800 | 346,606 | +70,400 | 0.17% | 277,285 |
| 2012-08-14 | 2012-08-10 | 0.850 | 276,206 | +37,600 | 0.14% | 234,775 |
| 2012-08-13 | 2012-08-09 | 0.900 | 238,606 | -72,800 | 0.12% | 214,745 |
| 2012-08-10 | 2012-08-08 | 0.900 | 311,406 | -222,400 | 0.15% | 280,265 |
| 2012-08-09 | 2012-08-07 | 0.800 | 533,806 | +253,600 | 0.26% | 427,045 |
| 2012-08-08 | 2012-08-06 | 0.950 | 280,206 | +104,800 | 0.14% | 266,196 |
| 2012-07-25 | 2012-07-23 | 1.650 | 175,406 | -3,200 | 0.09% | 289,420 |
| 2012-07-11 | 2012-07-09 | 1.450 | 178,606 | -20,800 | 0.09% | 258,979 |
| 2012-07-09 | 2012-07-05 | 1.350 | 199,406 | -20,000 | 0.10% | 269,198 |
| 2012-07-06 | 2012-07-04 | 1.550 | 219,406 | +40,800 | 0.11% | 340,079 |
| 2012-05-28 | 2012-05-24 | 1.300 | 178,606 | -20,000 | 0.09% | 232,188 |
| 2012-05-17 | 2012-05-15 | 1.400 | 198,606 | +7,200 | 0.10% | 278,048 |
| 2012-04-30 | 2012-04-26 | 1.550 | 191,406 | -24,000 | 0.09% | 296,679 |
| 2012-04-23 | 2012-04-19 | 1.500 | 215,406 | -4,000 | 0.11% | 323,109 |
| 2012-04-20 | 2012-04-18 | 1.500 | 219,406 | +4,000 | 0.11% | 329,109 |
| 2012-04-17 | 2012-04-13 | 1.550 | 215,406 | -2,400 | 0.11% | 333,879 |
| 2012-03-21 | 2012-03-19 | 1.700 | 217,806 | +12,800 | 0.11% | 370,270 |
| 2012-03-13 | 2012-03-09 | 1.800 | 205,006 | -4,000 | 0.10% | 369,011 |
| 2012-03-12 | 2012-03-08 | 1.750 | 209,006 | -2,400 | 0.10% | 365,761 |
| 2012-03-08 | 2012-03-06 | 1.700 | 211,406 | -800 | 0.10% | 359,390 |
| 2012-03-07 | 2012-03-05 | 1.800 | 212,206 | -6,400 | 0.10% | 381,971 |
| 2012-03-05 | 2012-03-01 | 1.750 | 218,606 | -2,400 | 0.11% | 382,561 |
| 2012-03-02 | 2012-02-29 | 1.900 | 221,006 | +10,400 | 0.11% | 419,911 |
| 2012-02-09 | 2012-02-07 | 1.800 | 210,606 | -4,800 | 0.10% | 379,091 |
| 2012-02-08 | 2012-02-06 | 1.800 | 215,406 | -29,600 | 0.11% | 387,731 |
| 2012-02-07 | 2012-02-03 | 1.750 | 245,006 | -10,400 | 0.12% | 428,761 |
| 2012-02-03 | 2012-02-01 | 1.850 | 255,406 | +6,400 | 0.13% | 472,501 |
| 2012-02-02 | 2012-01-31 | 1.800 | 249,006 | -8,000 | 0.12% | 448,211 |
| 2012-01-31 | 2012-01-27 | 1.750 | 257,006 | +8,000 | 0.13% | 449,761 |
| 2012-01-27 | 2012-01-20 | 1.800 | 249,006 | +4,000 | 0.12% | 448,211 |
| 2011-12-12 | 2011-12-08 | 1.850 | 245,006 | +13,600 | 0.12% | 453,261 |
| 2011-11-23 | 2011-11-21 | 1.850 | 231,406 | -8,000 | 0.11% | 428,101 |
| 2011-11-22 | 2011-11-18 | 1.800 | 239,406 | +5,600 | 0.12% | 430,931 |
| 2011-11-14 | 2011-11-10 | 1.850 | 233,806 | +2,400 | 0.11% | 432,541 |
| 2011-11-10 | 2011-11-08 | 1.900 | 231,406 | -8,000 | 0.11% | 439,671 |
| 2011-11-09 | 2011-11-07 | 1.800 | 239,406 | +8,000 | 0.12% | 430,931 |
| 2011-11-01 | 2011-10-28 | 2.000 | 231,406 | -4,000 | 0.11% | 462,812 |
| 2011-10-31 | 2011-10-27 | 1.900 | 235,406 | -4,800 | 0.12% | 447,271 |
| 2011-10-28 | 2011-10-26 | 1.750 | 240,206 | +4,800 | 0.12% | 420,361 |
| 2011-10-27 | 2011-10-25 | 1.750 | 235,406 | -4,800 | 0.12% | 411,961 |
| 2011-10-26 | 2011-10-24 | 1.750 | 240,206 | -2,400 | 0.12% | 420,361 |
| 2011-10-25 | 2011-10-21 | 1.700 | 242,606 | +11,200 | 0.12% | 412,430 |
| 2011-10-03 | 2011-09-28 | 1.900 | 231,406 | -9,600 | 0.11% | 439,671 |
| 2011-09-28 | 2011-09-26 | 1.750 | 241,006 | -32,000 | 0.12% | 421,761 |
| 2011-09-26 | 2011-09-22 | 1.900 | 273,006 | +9,600 | 0.13% | 518,711 |
| 2011-09-23 | 2011-09-21 | 2.000 | 263,406 | -9,600 | 0.13% | 526,812 |
| 2011-09-22 | 2011-09-20 | 2.000 | 273,006 | +13,600 | 0.13% | 546,012 |
| 2011-09-16 | 2011-09-14 | 2.200 | 259,406 | -10,400 | 0.13% | 570,693 |
| 2011-08-25 | 2011-08-23 | 2.250 | 269,806 | -9,600 | 0.13% | 607,064 |
| 2011-08-23 | 2011-08-19 | 2.300 | 279,406 | -6,400 | 0.14% | 642,634 |
| 2011-08-05 | 2011-08-03 | 2.200 | 285,806 | -24,800 | 0.14% | 628,773 |
| 2011-08-02 | 2011-07-29 | 2.250 | 310,606 | -16,000 | 0.15% | 698,864 |
| 2011-07-29 | 2011-07-27 | 2.250 | 326,606 | -16,000 | 0.16% | 734,864 |
| 2011-07-20 | 2011-07-18 | 2.200 | 342,606 | -16,000 | 0.17% | 753,733 |
| 2011-07-13 | 2011-07-11 | 2.100 | 358,606 | +20,000 | 0.18% | 753,073 |
| 2011-07-05 | 2011-06-30 | 2.200 | 338,606 | -4,000 | 0.17% | 744,933 |
| 2011-07-04 | 2011-06-29 | 2.250 | 342,606 | +19,200 | 0.17% | 770,864 |
| 2011-06-30 | 2011-06-28 | 2.250 | 323,406 | +800 | 0.16% | 727,664 |
| 2011-06-28 | 2011-06-24 | 2.200 | 322,606 | -6,400 | 0.16% | 709,733 |
| 2011-06-24 | 2011-06-22 | 2.050 | 329,006 | +9,600 | 0.16% | 674,462 |
| 2011-06-23 | 2011-06-21 | 2.050 | 319,406 | -9,600 | 0.16% | 654,782 |
| 2011-06-22 | 2011-06-20 | 2.050 | 329,006 | +16,000 | 0.16% | 674,462 |
| 2011-06-21 | 2011-06-17 | 2.250 | 313,006 | -3,200 | 0.15% | 704,264 |
| 2011-06-20 | 2011-06-16 | 2.200 | 316,206 | -6,400 | 0.15% | 695,653 |
| 2011-06-17 | 2011-06-15 | 2.100 | 322,606 | -16,000 | 0.16% | 677,473 |
| 2011-06-15 | 2011-06-13 | 2.100 | 338,606 | +20,000 | 0.17% | 711,073 |
| 2011-06-14 | 2011-06-10 | 2.200 | 318,606 | -6,400 | 0.16% | 700,933 |
| 2011-06-13 | 2011-06-09 | 2.000 | 325,006 | +9,600 | 0.16% | 650,012 |
| 2011-06-10 | 2011-06-08 | 2.000 | 315,406 | +38,400 | 0.15% | 630,812 |
| 2011-06-08 | 2011-06-03 | 2.100 | 277,006 | -13,600 | 0.14% | 581,713 |
| 2011-06-07 | 2011-06-02 | 2.050 | 290,606 | +4,000 | 0.14% | 595,742 |
| 2011-06-03 | 2011-06-01 | 2.050 | 286,606 | -4,000 | 0.14% | 587,542 |
| 2011-06-01 | 2011-05-30 | 2.050 | 290,606 | +9,600 | 0.14% | 595,742 |
| 2011-05-31 | 2011-05-27 | 2.050 | 281,006 | -14,400 | 0.14% | 576,062 |
| 2011-05-30 | 2011-05-26 | 2.150 | 295,406 | -8,000 | 0.14% | 635,123 |
| 2011-05-25 | 2011-05-23 | 2.000 | 303,406 | +26,400 | 0.15% | 606,812 |
| 2011-05-24 | 2011-05-20 | 2.150 | 277,006 | +16,000 | 0.14% | 595,563 |
| 2011-05-23 | 2011-05-19 | 2.150 | 261,006 | +4,800 | 0.13% | 561,163 |
| 2011-05-19 | 2011-05-17 | 2.300 | 256,206 | +9,600 | 0.13% | 589,274 |
| 2011-05-17 | 2011-05-13 | 2.400 | 246,606 | +6,400 | 0.12% | 591,854 |
| 2011-05-16 | 2011-05-12 | 2.550 | 240,206 | +2,400 | 0.12% | 612,525 |
| 2011-05-13 | 2011-05-11 | 2.550 | 237,806 | -8,000 | 0.12% | 606,405 |
| 2011-05-06 | 2011-05-04 | 2.600 | 245,806 | -14,400 | 0.12% | 639,096 |
| 2011-05-04 | 2011-04-29 | 2.350 | 260,206 | -1,600 | 0.13% | 611,484 |
| 2011-05-03 | 2011-04-28 | 2.450 | 261,806 | +8,000 | 0.13% | 641,425 |
| 2011-04-29 | 2011-04-27 | 2.550 | 253,806 | -8,000 | 0.12% | 647,205 |
| 2011-04-28 | 2011-04-26 | 2.650 | 261,806 | -24,400 | 0.13% | 693,786 |
| 2011-04-27 | 2011-04-21 | 2.500 | 286,206 | -7,200 | 0.14% | 715,515 |
| 2011-04-19 | 2011-04-15 | 2.300 | 293,406 | -7,200 | 0.14% | 674,834 |
| 2011-04-15 | 2011-04-13 | 2.150 | 300,606 | -8,000 | 0.15% | 646,303 |
| 2011-04-08 | 2011-04-06 | 2.100 | 308,606 | +4,800 | 0.15% | 648,073 |
| 2011-04-07 | 2011-04-04 | 2.150 | 303,806 | -45,600 | 0.15% | 653,183 |
| 2011-03-28 | 2011-03-24 | 2.100 | 349,406 | -9,600 | 0.17% | 733,753 |
| 2011-03-22 | 2011-03-18 | 1.850 | 359,006 | -19,200 | 0.18% | 664,161 |
| 2011-03-21 | 2011-03-17 | 1.750 | 378,206 | +4,000 | 0.19% | 661,861 |
| 2011-03-17 | 2011-03-15 | 1.900 | 374,206 | +24,800 | 0.18% | 710,991 |
| 2011-03-16 | 2011-03-14 | 2.000 | 349,406 | +13,600 | 0.17% | 698,812 |
| 2011-03-15 | 2011-03-11 | 2.000 | 335,806 | +2,400 | 0.16% | 671,612 |
| 2011-03-14 | 2011-03-10 | 1.950 | 333,406 | +10,400 | 0.16% | 650,142 |
| 2011-03-10 | 2011-03-08 | 2.050 | 323,006 | -10,400 | 0.16% | 662,162 |
| 2011-03-04 | 2011-03-02 | 1.950 | 333,406 | +4,800 | 0.16% | 650,142 |
| 2011-03-02 | 2011-02-28 | 2.000 | 328,606 | +7,200 | 0.16% | 657,212 |
| 2011-02-16 | 2011-02-14 | 2.100 | 321,406 | -16,000 | 0.16% | 674,953 |
| 2011-02-10 | 2011-02-08 | 2.050 | 337,406 | -13,600 | 0.17% | 691,682 |
| 2011-02-09 | 2011-02-07 | 2.000 | 351,006 | -12,800 | 0.17% | 702,012 |
| 2011-02-08 | 2011-02-02 | 2.000 | 363,806 | +26,400 | 0.18% | 727,612 |
| 2011-02-07 | 2011-01-31 | 2.050 | 337,406 | +16,000 | 0.17% | 691,682 |
| 2011-02-01 | 2011-01-28 | 2.050 | 321,406 | +23,200 | 0.16% | 658,882 |
| 2011-01-28 | 2011-01-26 | 2.250 | 298,206 | +2,400 | 0.15% | 670,964 |
| 2011-01-27 | 2011-01-25 | 2.250 | 295,806 | -23,200 | 0.15% | 665,564 |
| 2011-01-24 | 2011-01-20 | 2.150 | 319,006 | +16,000 | 0.16% | 685,863 |
| 2011-01-20 | 2011-01-18 | 2.100 | 303,006 | +7,200 | 0.15% | 636,313 |
| 2011-01-18 | 2011-01-14 | 2.100 | 295,806 | +2,400 | 0.15% | 621,193 |
| 2011-01-14 | 2011-01-12 | 2.100 | 293,406 | -2,400 | 0.15% | 616,153 |
| 2011-01-06 | 2011-01-04 | 2.300 | 295,806 | -4,000 | 0.15% | 680,354 |
| 2011-01-05 | 2011-01-03 | 2.150 | 299,806 | +6,400 | 0.15% | 644,583 |
| 2010-12-30 | 2010-12-28 | 2.200 | 293,406 | -5,600 | 0.15% | 645,493 |
| 2010-12-29 | 2010-12-24 | 2.200 | 299,006 | +5,600 | 0.15% | 657,813 |
| 2010-12-28 | 2010-12-22 | 2.100 | 293,406 | -4,000 | 0.15% | 616,153 |
| 2010-12-23 | 2010-12-21 | 2.150 | 297,406 | -20,000 | 0.15% | 639,423 |
| 2010-12-22 | 2010-12-20 | 1.950 | 317,406 | +40,000 | 0.16% | 618,942 |
| 2010-12-16 | 2010-12-14 | 2.250 | 277,406 | +20,000 | 0.14% | 624,164 |
| 2010-12-15 | 2010-12-13 | 2.250 | 257,406 | -28,800 | 0.13% | 579,164 |
| 2010-12-14 | 2010-12-10 | 2.300 | 286,206 | +8,800 | 0.14% | 658,274 |
| 2010-12-13 | 2010-12-09 | 2.350 | 277,406 | +14,400 | 0.14% | 651,904 |
| 2010-12-10 | 2010-12-08 | 2.400 | 263,006 | -10,400 | 0.13% | 631,214 |
| 2010-12-09 | 2010-12-07 | 2.500 | 273,406 | -24,800 | 0.14% | 683,515 |
| 2010-12-06 | 2010-12-02 | 2.350 | 298,206 | +7,200 | 0.15% | 700,784 |
| 2010-12-03 | 2010-12-01 | 2.450 | 291,006 | -4,800 | 0.14% | 712,965 |
| 2010-12-02 | 2010-11-30 | 2.300 | 295,806 | +4,800 | 0.15% | 680,354 |
| 2010-12-01 | 2010-11-29 | 2.300 | 291,006 | +1,600 | 0.14% | 669,314 |
| 2010-11-30 | 2010-11-26 | 2.400 | 289,406 | +800 | 0.14% | 694,574 |
| 2010-11-29 | 2010-11-25 | 2.400 | 288,606 | +9,600 | 0.14% | 692,654 |
| 2010-11-26 | 2010-11-24 | 2.400 | 279,006 | +1,600 | 0.14% | 669,614 |
| 2010-11-24 | 2010-11-22 | 2.500 | 277,406 | +1,600 | 0.14% | 693,515 |
| 2010-11-23 | 2010-11-19 | 2.500 | 275,806 | -4,000 | 0.14% | 689,515 |
| 2010-11-19 | 2010-11-17 | 2.500 | 279,806 | -29,600 | 0.14% | 699,515 |
| 2010-11-18 | 2010-11-16 | 2.500 | 309,406 | +36,800 | 0.15% | 773,515 |
| 2010-11-17 | 2010-11-15 | 2.600 | 272,606 | +2,400 | 0.14% | 708,776 |
| 2010-11-16 | 2010-11-12 | 2.650 | 270,206 | +13,600 | 0.13% | 716,046 |
| 2010-11-12 | 2010-11-10 | 2.650 | 256,606 | -16,800 | 0.13% | 680,006 |
| 2010-11-09 | 2010-11-05 | 2.600 | 273,406 | +20,000 | 0.14% | 710,856 |
| 2010-11-08 | 2010-11-04 | 2.650 | 253,406 | +29,600 | 0.13% | 671,526 |
| 2010-11-05 | 2010-11-03 | 2.700 | 223,806 | +3,200 | 0.11% | 604,276 |
| 2010-11-04 | 2010-11-02 | 2.750 | 220,606 | +4,000 | 0.11% | 606,667 |
| 2010-11-03 | 2010-11-01 | 2.700 | 216,606 | +16,000 | 0.11% | 584,836 |
| 2010-10-29 | 2010-10-27 | 2.600 | 200,606 | -5,600 | 0.10% | 521,576 |
| 2010-10-28 | 2010-10-26 | 2.550 | 206,206 | +8,000 | 0.10% | 525,825 |
| 2010-10-27 | 2010-10-25 | 2.600 | 198,206 | -57,600 | 0.10% | 515,336 |
| 2010-10-26 | 2010-10-22 | 2.650 | 255,806 | -18,400 | 0.13% | 677,886 |
| 2010-10-25 | 2010-10-21 | 2.600 | 274,206 | +22,400 | 0.14% | 712,936 |
| 2010-10-22 | 2010-10-20 | 2.850 | 251,806 | -74,400 | 0.12% | 717,647 |
| 2010-10-21 | 2010-10-19 | 2.550 | 326,206 | +63,200 | 0.16% | 831,825 |
| 2010-10-20 | 2010-10-18 | 2.400 | 263,006 | -16,000 | 0.13% | 631,214 |
| 2010-10-19 | 2010-10-15 | 2.500 | 279,006 | +53,600 | 0.14% | 697,515 |
| 2010-10-18 | 2010-10-14 | 2.500 | 225,406 | +8,000 | 0.11% | 563,515 |
| 2010-10-14 | 2010-10-12 | 2.300 | 217,406 | +32,000 | 0.11% | 500,034 |
| 2010-10-12 | 2010-10-08 | 2.300 | 185,406 | +14,400 | 0.09% | 426,434 |
| 2010-10-08 | 2010-10-06 | 2.300 | 171,006 | +13,600 | 0.08% | 393,314 |
| 2010-10-07 | 2010-10-05 | 2.350 | 157,406 | +2,400 | 0.08% | 369,904 |
| 2010-10-06 | 2010-10-04 | 2.450 | 155,006 | -7,200 | 0.08% | 379,765 |
| 2010-10-05 | 2010-09-30 | 2.400 | 162,206 | -7,200 | 0.08% | 389,294 |
| 2010-10-04 | 2010-09-29 | 2.250 | 169,406 | -16,000 | 0.08% | 381,164 |
| 2010-09-30 | 2010-09-28 | 2.300 | 185,406 | +4,800 | 0.09% | 426,434 |
| 2010-09-28 | 2010-09-24 | 2.450 | 180,606 | +800 | 0.09% | 442,485 |
| 2010-09-27 | 2010-09-22 | 2.700 | 179,806 | +58,400 | 0.09% | 485,476 |
| 2010-09-20 | 2010-09-16 | 2.300 | 121,406 | -2,400 | 0.06% | 279,234 |
| 2010-09-16 | 2010-09-14 | 2.250 | 123,806 | -20,000 | 0.06% | 278,564 |
| 2010-09-15 | 2010-09-13 | 2.200 | 143,806 | -8,000 | 0.07% | 316,373 |
| 2010-09-09 | 2010-09-07 | 2.200 | 151,806 | -13,600 | 0.08% | 333,973 |
| 2010-09-03 | 2010-09-01 | 2.150 | 165,406 | -8,000 | 0.08% | 355,623 |
| 2010-09-01 | 2010-08-30 | 1.950 | 173,406 | +4,800 | 0.09% | 338,142 |
| 2010-08-24 | 2010-08-20 | 2.100 | 168,606 | +3,200 | 0.08% | 354,073 |
| 2010-08-11 | 2010-08-09 | 2.150 | 165,406 | +4,000 | 0.08% | 355,623 |
| 2010-08-05 | 2010-08-03 | 2.200 | 161,406 | -14,400 | 0.08% | 355,093 |
| 2010-08-02 | 2010-07-29 | 2.200 | 175,806 | +4,000 | 0.09% | 386,773 |
| 2010-07-29 | 2010-07-27 | 2.200 | 171,806 | +16,800 | 0.09% | 377,973 |
| 2010-07-23 | 2010-07-21 | 2.150 | 155,006 | -4,800 | 0.08% | 333,263 |
| 2010-07-20 | 2010-07-16 | 2.050 | 159,806 | +4,800 | 0.08% | 327,602 |
| 2010-07-19 | 2010-07-15 | 2.150 | 155,006 | +5,600 | 0.08% | 333,263 |
| 2010-07-16 | 2010-07-14 | 2.300 | 149,406 | -20,000 | 0.07% | 343,634 |
| 2010-07-15 | 2010-07-13 | 2.400 | 169,406 | -104,000 | 0.08% | 406,574 |
| 2010-07-14 | 2010-07-12 | 2.500 | 273,406 | +56,000 | 0.14% | 683,515 |
| 2010-07-13 | 2010-07-09 | 2.450 | 217,406 | -3,600 | 0.11% | 532,645 |
| 2010-07-12 | 2010-07-08 | 2.250 | 221,006 | -7,200 | 0.11% | 497,264 |
| 2010-07-09 | 2010-07-07 | 2.150 | 228,206 | +4,000 | 0.11% | 490,643 |
| 2010-07-08 | 2010-07-06 | 2.200 | 224,206 | -800 | 0.11% | 493,253 |
| 2010-07-07 | 2010-07-05 | 2.250 | 225,006 | +3,200 | 0.11% | 506,264 |
| 2010-07-05 | 2010-06-30 | 2.200 | 221,806 | -8,000 | 0.11% | 487,973 |
| 2010-06-30 | 2010-06-28 | 2.150 | 229,806 | -22,400 | 0.11% | 494,083 |
| 2010-06-29 | 2010-06-25 | 1.900 | 252,206 | -72,800 | 0.12% | 479,191 |
| 2010-06-28 | 2010-06-24 | 1.900 | 325,006 | -115,200 | 0.16% | 617,511 |
| 2010-06-25 | 2010-06-23 | 1.550 | 440,206 | -2,400 | 0.22% | 682,319 |
| 2010-06-24 | 2010-06-22 | 1.650 | 442,606 | +5,600 | 0.22% | 730,300 |
| 2010-06-18 | 2010-06-15 | 1.600 | 437,006 | -6,400 | 0.22% | 699,210 |
| 2010-06-17 | 2010-06-14 | 1.600 | 443,406 | -20,000 | 0.22% | 709,450 |
| 2010-06-15 | 2010-06-11 | 1.550 | 463,406 | -4,000 | 0.23% | 718,279 |
| 2010-06-14 | 2010-06-10 | 1.550 | 467,406 | +1,600 | 0.23% | 724,479 |
| 2010-06-11 | 2010-06-09 | 1.600 | 465,806 | +3,200 | 0.23% | 745,290 |
| 2010-06-07 | 2010-06-03 | 1.650 | 462,606 | +64,000 | 0.23% | 763,300 |
| 2010-06-04 | 2010-06-02 | 1.900 | 398,606 | -10,400 | 0.20% | 757,351 |
| 2010-06-01 | 2010-05-28 | 1.600 | 409,006 | -3,200 | 0.20% | 654,410 |
| 2010-05-31 | 2010-05-27 | 1.500 | 412,206 | +4,800 | 0.20% | 618,309 |
| 2010-05-24 | 2010-05-19 | 1.650 | 407,406 | -4,000 | 0.20% | 672,220 |
| 2010-05-18 | 2010-05-14 | 1.750 | 411,406 | -7,200 | 0.20% | 719,961 |
| 2010-05-17 | 2010-05-13 | 1.750 | 418,606 | +24,000 | 0.21% | 732,561 |
| 2010-05-14 | 2010-05-12 | 1.900 | 394,606 | +8,000 | 0.20% | 749,751 |
| 2010-05-13 | 2010-05-11 | 2.000 | 386,606 | +800 | 0.19% | 773,212 |
| 2010-05-12 | 2010-05-10 | 1.950 | 385,806 | +4,000 | 0.19% | 752,322 |
| 2010-05-11 | 2010-05-07 | 1.950 | 381,806 | -8,000 | 0.19% | 744,522 |
| 2010-05-10 | 2010-05-06 | 1.900 | 389,806 | +8,000 | 0.19% | 740,631 |
| 2010-05-07 | 2010-05-05 | 1.950 | 381,806 | +11,200 | 0.19% | 744,522 |
| 2010-05-05 | 2010-05-03 | 2.050 | 370,606 | -5,600 | 0.18% | 759,742 |
| 2010-05-04 | 2010-04-30 | 2.100 | 376,206 | +8,800 | 0.19% | 790,033 |
| 2010-05-03 | 2010-04-29 | 2.150 | 367,406 | -16,000 | 0.18% | 789,923 |
| 2010-04-30 | 2010-04-28 | 2.000 | 383,406 | +10,400 | 0.19% | 766,812 |
| 2010-04-29 | 2010-04-27 | 2.000 | 373,006 | +4,800 | 0.18% | 746,012 |
| 2010-04-28 | 2010-04-26 | 2.100 | 368,206 | -83,200 | 0.18% | 773,233 |
| 2010-04-27 | 2010-04-23 | 2.100 | 451,406 | +79,200 | 0.22% | 947,953 |
| 2010-04-26 | 2010-04-22 | 2.100 | 372,206 | +4,800 | 0.18% | 781,633 |
| 2010-04-23 | 2010-04-21 | 2.250 | 367,406 | -20,000 | 0.18% | 826,664 |
| 2010-04-22 | 2010-04-20 | 2.150 | 387,406 | -127,200 | 0.19% | 832,923 |
| 2010-04-21 | 2010-04-19 | 2.250 | 514,606 | -1,600 | 0.26% | 1,157,864 |
| 2010-04-20 | 2010-04-16 | 2.200 | 516,206 | -61,600 | 0.26% | 1,135,653 |
| 2010-04-19 | 2010-04-15 | 2.300 | 577,806 | +2,400 | 0.29% | 1,328,954 |
| 2010-04-16 | 2010-04-14 | 2.400 | 575,406 | +183,200 | 0.29% | 1,380,974 |
| 2010-04-14 | 2010-04-12 | 1.950 | 392,206 | +12,000 | 0.19% | 764,802 |
| 2010-04-07 | 2010-03-31 | 1.900 | 380,206 | -16,000 | 0.19% | 722,391 |
| 2010-04-01 | 2010-03-30 | 1.950 | 396,206 | +16,000 | 0.20% | 772,602 |
| 2010-03-31 | 2010-03-29 | 1.950 | 380,206 | +4,000 | 0.19% | 741,402 |
| 2010-03-26 | 2010-03-24 | 2.050 | 376,206 | +3,200 | 0.19% | 771,222 |
| 2010-03-25 | 2010-03-23 | 2.050 | 373,006 | -3,200 | 0.18% | 764,662 |
| 2010-03-24 | 2010-03-22 | 2.100 | 376,206 | -2,400 | 0.19% | 790,033 |
| 2010-03-23 | 2010-03-19 | 2.100 | 378,606 | -14,400 | 0.19% | 795,073 |
| 2010-03-19 | 2010-03-17 | 2.050 | 393,006 | +8,800 | 0.19% | 805,662 |
| 2010-03-17 | 2010-03-15 | 2.000 | 384,206 | -4,000 | 0.19% | 768,412 |
| 2010-03-16 | 2010-03-12 | 1.900 | 388,206 | -17,600 | 0.19% | 737,591 |
| 2010-03-15 | 2010-03-11 | 1.900 | 405,806 | +20,000 | 0.20% | 771,031 |
| 2010-03-12 | 2010-03-10 | 2.000 | 385,806 | +11,200 | 0.19% | 771,612 |
| 2010-03-11 | 2010-03-09 | 1.850 | 374,606 | +2,400 | 0.19% | 693,021 |
| 2010-03-08 | 2010-03-04 | 1.800 | 372,206 | -3,200 | 0.18% | 669,971 |
| 2010-03-02 | 2010-02-26 | 1.800 | 375,406 | +3,200 | 0.19% | 675,731 |
| 2010-02-26 | 2010-02-24 | 1.750 | 372,206 | -20,000 | 0.18% | 651,361 |
| 2010-02-25 | 2010-02-23 | 1.800 | 392,206 | -8,000 | 0.19% | 705,971 |
| 2010-02-24 | 2010-02-22 | 1.750 | 400,206 | +800 | 0.20% | 700,361 |
| 2010-02-19 | 2010-02-17 | 1.800 | 399,406 | -800 | 0.20% | 718,931 |
| 2010-02-18 | 2010-02-12 | 1.750 | 400,206 | +17,600 | 0.20% | 700,361 |
| 2010-02-17 | 2010-02-11 | 2.100 | 382,606 | -3,200 | 0.19% | 803,473 |
| 2010-02-09 | 2010-02-05 | 1.850 | 385,806 | +1,600 | 0.19% | 713,741 |
| 2010-02-05 | 2010-02-03 | 1.950 | 384,206 | -6,400 | 0.19% | 749,202 |
| 2010-02-04 | 2010-02-02 | 1.900 | 390,606 | +10,400 | 0.19% | 742,151 |
| 2010-02-03 | 2010-02-01 | 1.900 | 380,206 | -4,800 | 0.19% | 722,391 |
| 2010-02-02 | 2010-01-29 | 1.900 | 385,006 | +6,400 | 0.19% | 731,511 |
| 2010-02-01 | 2010-01-28 | 1.950 | 378,606 | +4,000 | 0.19% | 738,282 |
| 2010-01-29 | 2010-01-27 | 1.950 | 374,606 | -9,600 | 0.19% | 730,482 |
| 2010-01-27 | 2010-01-25 | 2.000 | 384,206 | +3,200 | 0.19% | 768,412 |
| 2010-01-26 | 2010-01-22 | 2.050 | 381,006 | +3,200 | 0.19% | 781,062 |
| 2010-01-21 | 2010-01-19 | 2.150 | 377,806 | +11,200 | 0.19% | 812,283 |
| 2010-01-20 | 2010-01-18 | 2.100 | 366,606 | -800 | 0.18% | 769,873 |
| 2010-01-19 | 2010-01-15 | 2.150 | 367,406 | -20,000 | 0.18% | 789,923 |
| 2010-01-18 | 2010-01-14 | 2.100 | 387,406 | +80,000 | 0.19% | 813,553 |
| 2010-01-14 | 2010-01-12 | 2.200 | 307,406 | +4,800 | 0.15% | 676,293 |
| 2010-01-13 | 2010-01-11 | 2.250 | 302,606 | +4,800 | 0.15% | 680,864 |
| 2010-01-12 | 2010-01-08 | 2.300 | 297,806 | +6,400 | 0.15% | 684,954 |
| 2010-01-07 | 2010-01-05 | 2.450 | 291,406 | +1,600 | 0.14% | 713,945 |
| 2010-01-05 | 2009-12-31 | 2.350 | 289,806 | +1,600 | 0.14% | 681,044 |
| 2010-01-04 | 2009-12-29 | 2.350 | 288,206 | +9,600 | 0.14% | 677,284 |
| 2009-12-30 | 2009-12-28 | 2.500 | 278,606 | -2,400 | 0.14% | 696,515 |
| 2009-12-23 | 2009-12-21 | 2.450 | 281,006 | -4,000 | 0.14% | 688,465 |
| 2009-12-21 | 2009-12-17 | 2.200 | 285,006 | +4,000 | 0.14% | 627,013 |
| 2009-12-18 | 2009-12-16 | 2.300 | 281,006 | +1,600 | 0.14% | 646,314 |
| 2009-12-17 | 2009-12-15 | 2.350 | 279,406 | +2,400 | 0.14% | 656,604 |
| 2009-12-15 | 2009-12-11 | 2.400 | 277,006 | +4,000 | 0.14% | 664,814 |
| 2009-12-14 | 2009-12-10 | 2.450 | 273,006 | -12,000 | 0.14% | 668,865 |
| 2009-12-10 | 2009-12-08 | 2.350 | 285,006 | +20,000 | 0.14% | 669,764 |
| 2009-12-09 | 2009-12-07 | 2.500 | 265,006 | +16,000 | 0.13% | 662,515 |
| 2009-12-07 | 2009-12-03 | 2.250 | 249,006 | -9,600 | 0.12% | 560,264 |
| 2009-12-03 | 2009-12-01 | 2.150 | 258,606 | +7,200 | 0.13% | 556,003 |
| 2009-12-02 | 2009-11-30 | 2.200 | 251,406 | +4,800 | 0.12% | 553,093 |
| 2009-11-27 | 2009-11-25 | 2.350 | 246,606 | -2,400 | 0.12% | 579,524 |
| 2009-11-26 | 2009-11-24 | 2.350 | 249,006 | -52,000 | 0.12% | 585,164 |
| 2009-11-25 | 2009-11-23 | 2.450 | 301,006 | +52,000 | 0.15% | 737,465 |
| 2009-11-24 | 2009-11-20 | 2.350 | 249,006 | +2,400 | 0.12% | 585,164 |
| 2009-11-23 | 2009-11-19 | 2.350 | 246,606 | +4,000 | 0.12% | 579,524 |
| 2009-11-20 | 2009-11-18 | 2.350 | 242,606 | -8,000 | 0.12% | 570,124 |
| 2009-11-19 | 2009-11-17 | 2.200 | 250,606 | -12,000 | 0.12% | 551,333 |
| 2009-11-18 | 2009-11-16 | 2.350 | 262,606 | -4,800 | 0.13% | 617,124 |
| 2009-11-17 | 2009-11-13 | 2.400 | 267,406 | -4,000 | 0.13% | 641,774 |
| 2009-11-16 | 2009-11-12 | 2.500 | 271,406 | -51,200 | 0.13% | 678,515 |
| 2009-11-13 | 2009-11-11 | 2.100 | 322,606 | -4,000 | 0.16% | 677,473 |
| 2009-11-12 | 2009-11-10 | 2.050 | 326,606 | -22,400 | 0.16% | 669,542 |
| 2009-11-10 | 2009-11-06 | 2.000 | 349,006 | -7,200 | 0.17% | 698,012 |
| 2009-11-06 | 2009-11-04 | 2.000 | 356,206 | +45,600 | 0.18% | 712,412 |
| 2009-11-04 | 2009-11-02 | 1.900 | 310,606 | -8,800 | 0.15% | 590,151 |
| 2009-10-22 | 2009-10-20 | 2.050 | 319,406 | +4,000 | 0.16% | 654,782 |
| 2009-10-21 | 2009-10-19 | 2.000 | 315,406 | +7,200 | 0.16% | 630,812 |
| 2009-10-12 | 2009-10-08 | 1.950 | 308,206 | -16,800 | 0.15% | 601,002 |
| 2009-10-09 | 2009-10-07 | 2.000 | 325,006 | -1,600 | 0.16% | 650,012 |
| 2009-10-07 | 2009-10-05 | 1.900 | 326,606 | +2,400 | 0.16% | 620,551 |
| 2009-09-29 | 2009-09-25 | 2.000 | 324,206 | +5,600 | 0.16% | 648,412 |
| 2009-09-25 | 2009-09-23 | 2.100 | 318,606 | +16,000 | 0.16% | 669,073 |
| 2009-09-21 | 2009-09-17 | 2.250 | 302,606 | -17,600 | 0.15% | 680,864 |
| 2009-09-18 | 2009-09-16 | 2.150 | 320,206 | +2,400 | 0.16% | 688,443 |
| 2009-09-16 | 2009-09-14 | 2.150 | 317,806 | +7,200 | 0.16% | 683,283 |
| 2009-09-10 | 2009-09-08 | 2.250 | 310,606 | +16,800 | 0.15% | 698,864 |
| 2009-09-04 | 2009-09-02 | 2.250 | 293,806 | -4,000 | 0.15% | 661,064 |
| 2009-09-03 | 2009-09-01 | 2.350 | 297,806 | +4,000 | 0.15% | 699,844 |
| 2009-09-02 | 2009-08-31 | 2.200 | 293,806 | +4,000 | 0.15% | 646,373 |
| 2009-09-01 | 2009-08-28 | 2.350 | 289,806 | -24,000 | 0.14% | 681,044 |
| 2009-08-28 | 2009-08-26 | 2.250 | 313,806 | +4,000 | 0.16% | 706,064 |
| 2009-08-25 | 2009-08-21 | 2.300 | 309,806 | +4,000 | 0.15% | 712,554 |
| 2009-08-24 | 2009-08-20 | 2.350 | 305,806 | -8,000 | 0.15% | 718,644 |
| 2009-08-21 | 2009-08-19 | 2.200 | 313,806 | -5,600 | 0.16% | 690,373 |
| 2009-08-20 | 2009-08-18 | 2.200 | 319,406 | +4,000 | 0.16% | 702,693 |
| 2009-08-19 | 2009-08-17 | 2.250 | 315,406 | -20,000 | 0.16% | 709,664 |
| 2009-08-18 | 2009-08-14 | 2.350 | 335,406 | +20,000 | 0.17% | 788,204 |
| 2009-08-17 | 2009-08-13 | 2.450 | 315,406 | -5,600 | 0.16% | 772,745 |
| 2009-08-14 | 2009-08-12 | 2.400 | 321,006 | -8,000 | 0.16% | 770,414 |
| 2009-08-12 | 2009-08-10 | 2.250 | 329,006 | -12,800 | 0.16% | 740,264 |
| 2009-08-11 | 2009-08-07 | 2.350 | 341,806 | +24,800 | 0.17% | 803,244 |
| 2009-08-10 | 2009-08-06 | 2.050 | 317,006 | +40,000 | 0.16% | 649,862 |
| 2009-08-05 | 2009-08-03 | 2.100 | 277,006 | -8,000 | 0.14% | 581,713 |
| 2009-08-04 | 2009-07-31 | 2.150 | 285,006 | +20,000 | 0.14% | 612,763 |
| 2009-08-03 | 2009-07-30 | 2.200 | 265,006 | -8,000 | 0.13% | 583,013 |
| 2009-07-31 | 2009-07-29 | 2.150 | 273,006 | -4,000 | 0.14% | 586,963 |
| 2009-07-29 | 2009-07-27 | 2.150 | 277,006 | -8,000 | 0.14% | 595,563 |
| 2009-07-28 | 2009-07-24 | 2.200 | 285,006 | -14,400 | 0.14% | 627,013 |
| 2009-07-27 | 2009-07-23 | 2.050 | 299,406 | +12,800 | 0.15% | 613,782 |
| 2009-07-24 | 2009-07-22 | 2.050 | 286,606 | -17,600 | 0.14% | 587,542 |
| 2009-07-23 | 2009-07-21 | 2.000 | 304,206 | +2,400 | 0.15% | 608,412 |
| 2009-07-22 | 2009-07-20 | 2.100 | 301,806 | +4,800 | 0.15% | 633,793 |
| 2009-07-20 | 2009-07-16 | 2.050 | 297,006 | -14,400 | 0.15% | 608,862 |
| 2009-07-17 | 2009-07-15 | 2.000 | 311,406 | +18,400 | 0.15% | 622,812 |
| 2009-07-16 | 2009-07-14 | 2.050 | 293,006 | -5,600 | 0.15% | 600,662 |
| 2009-07-15 | 2009-07-13 | 1.900 | 298,606 | +4,000 | 0.15% | 567,351 |
| 2009-07-14 | 2009-07-10 | 2.000 | 294,606 | -45,600 | 0.15% | 589,212 |
| 2009-07-13 | 2009-07-09 | 2.000 | 340,206 | +34,400 | 0.17% | 680,412 |
| 2009-07-10 | 2009-07-08 | 2.050 | 305,806 | -20,000 | 0.15% | 626,902 |
| 2009-07-09 | 2009-07-07 | 2.100 | 325,806 | +49,600 | 0.16% | 684,193 |
| 2009-07-08 | 2009-07-06 | 2.100 | 276,206 | -1,600 | 0.14% | 580,033 |
| 2009-07-07 | 2009-07-03 | 2.100 | 277,806 | +10,400 | 0.14% | 583,393 |
| 2009-07-06 | 2009-07-02 | 2.050 | 267,406 | -12,000 | 0.13% | 548,182 |
| 2009-07-03 | 2009-06-30 | 2.250 | 279,406 | -25,600 | 0.14% | 628,664 |
| 2009-07-02 | 2009-06-29 | 2.400 | 305,006 | -22,400 | 0.15% | 732,014 |
| 2009-06-30 | 2009-06-26 | 2.400 | 327,406 | +22,400 | 0.16% | 785,774 |
| 2009-06-29 | 2009-06-25 | 2.300 | 305,006 | -1,600 | 0.15% | 701,514 |
| 2009-06-26 | 2009-06-24 | 2.300 | 306,606 | +39,200 | 0.15% | 705,194 |
| 2009-06-25 | 2009-06-23 | 2.150 | 267,406 | -15,200 | 0.13% | 574,923 |
| 2009-06-24 | 2009-06-22 | 2.400 | 282,606 | -4,000 | 0.14% | 678,254 |
| 2009-06-23 | 2009-06-19 | 2.300 | 286,606 | -10,400 | 0.14% | 659,194 |
| 2009-06-22 | 2009-06-18 | 2.150 | 297,006 | -20,000 | 0.15% | 638,563 |
| 2009-06-19 | 2009-06-17 | 2.400 | 317,006 | +65,600 | 0.16% | 760,814 |
| 2009-06-18 | 2009-06-16 | 2.650 | 251,406 | -98,400 | 0.12% | 666,226 |
| 2009-06-16 | 2009-06-12 | 2.100 | 349,806 | -800 | 0.17% | 734,593 |
| 2009-06-15 | 2009-06-11 | 2.150 | 350,606 | +112,000 | 0.17% | 753,803 |
| 2009-06-12 | 2009-06-10 | 2.300 | 238,606 | +39,200 | 0.12% | 548,794 |
| 2009-06-10 | 2009-06-08 | 2.000 | 199,406 | -8,800 | 0.10% | 398,812 |
| 2009-06-09 | 2009-06-05 | 1.950 | 208,206 | +2,400 | 0.10% | 406,002 |
| 2009-06-08 | 2009-06-04 | 2.000 | 205,806 | +7,200 | 0.10% | 411,612 |
| 2009-06-05 | 2009-06-03 | 2.000 | 198,606 | -8,000 | 0.10% | 397,212 |
| 2009-06-04 | 2009-06-02 | 2.000 | 206,606 | +800 | 0.10% | 413,212 |
| 2009-06-03 | 2009-06-01 | 2.050 | 205,806 | +800 | 0.10% | 421,902 |
| 2009-06-02 | 2009-05-29 | 2.100 | 205,006 | +800 | 0.10% | 430,513 |
| 2009-06-01 | 2009-05-27 | 2.150 | 204,206 | -800 | 0.10% | 439,043 |
| 2009-05-29 | 2009-05-26 | 2.000 | 205,006 | +800 | 0.10% | 410,012 |
| 2009-05-27 | 2009-05-25 | 1.950 | 204,206 | +4,000 | 0.10% | 398,202 |
| 2009-05-26 | 2009-05-22 | 2.050 | 200,206 | -11,200 | 0.10% | 410,422 |
| 2009-05-25 | 2009-05-21 | 2.200 | 211,406 | -12,000 | 0.10% | 465,093 |
| 2009-05-22 | 2009-05-20 | 1.950 | 223,406 | -4,000 | 0.11% | 435,642 |
| 2009-05-21 | 2009-05-19 | 1.950 | 227,406 | -16,000 | 0.11% | 443,442 |
| 2009-05-20 | 2009-05-18 | 2.000 | 243,406 | +4,000 | 0.12% | 486,812 |
| 2009-05-19 | 2009-05-15 | 1.900 | 239,406 | +28,800 | 0.12% | 454,871 |
| 2009-05-18 | 2009-05-14 | 1.800 | 210,606 | -9,600 | 0.10% | 379,091 |
| 2009-05-15 | 2009-05-13 | 1.900 | 220,206 | -9,600 | 0.11% | 418,391 |
| 2009-05-12 | 2009-05-08 | 1.900 | 229,806 | -4,000 | 0.11% | 436,631 |
| 2009-05-11 | 2009-05-07 | 1.800 | 233,806 | +4,000 | 0.12% | 420,851 |
| 2009-05-06 | 2009-05-04 | 1.800 | 229,806 | -12,000 | 0.11% | 413,651 |
| 2009-05-05 | 2009-04-30 | 1.650 | 241,806 | -14,400 | 0.12% | 398,980 |
| 2009-05-04 | 2009-04-29 | 1.650 | 256,206 | +37,600 | 0.13% | 422,740 |
| 2009-04-29 | 2009-04-27 | 1.300 | 218,606 | +4,800 | 0.11% | 284,188 |
| 2009-04-27 | 2009-04-23 | 1.750 | 213,806 | +10,400 | 0.11% | 374,161 |
| 2009-04-24 | 2009-04-22 | 1.700 | 203,406 | +6,400 | 0.10% | 345,790 |
| 2009-04-23 | 2009-04-21 | 1.850 | 197,006 | -7,200 | 0.10% | 364,461 |
| 2009-04-22 | 2009-04-20 | 1.900 | 204,206 | -40,000 | 0.10% | 387,991 |
| 2009-04-17 | 2009-04-15 | 1.750 | 244,206 | -6,400 | 0.12% | 427,361 |
| 2009-04-16 | 2009-04-14 | 1.500 | 250,606 | +6,400 | 0.12% | 375,909 |
| 2009-04-07 | 2009-04-03 | 1.450 | 244,206 | -1,600 | 0.12% | 354,099 |
| 2009-04-06 | 2009-04-02 | 1.450 | 245,806 | +1,600 | 0.12% | 356,419 |
| 2009-04-03 | 2009-04-01 | 1.350 | 244,206 | -8,800 | 0.12% | 329,678 |
| 2009-03-31 | 2009-03-27 | 1.350 | 253,006 | +9,600 | 0.13% | 341,558 |
| 2009-03-30 | 2009-03-26 | 1.200 | 243,406 | +14,400 | 0.12% | 292,087 |
| 2009-03-27 | 2009-03-25 | 1.200 | 229,006 | +12,000 | 0.11% | 274,807 |
| 2009-03-19 | 2009-03-17 | 1.200 | 217,006 | +6,400 | 0.11% | 260,407 |
| 2009-03-16 | 2009-03-12 | 1.250 | 210,606 | +4,800 | 0.10% | 263,258 |
| 2009-03-13 | 2009-03-11 | 1.300 | 205,806 | +1,600 | 0.10% | 267,548 |
| 2009-03-09 | 2009-03-05 | 1.450 | 204,206 | -8,000 | 0.10% | 296,099 |
| 2009-03-06 | 2009-03-04 | 1.400 | 212,206 | -4,800 | 0.11% | 297,088 |
| 2009-03-03 | 2009-02-27 | 1.500 | 217,006 | +2,400 | 0.11% | 325,509 |
| 2009-02-26 | 2009-02-24 | 1.500 | 214,606 | -21,600 | 0.11% | 321,909 |
| 2009-02-25 | 2009-02-23 | 1.450 | 236,206 | +8,000 | 0.12% | 342,499 |
| 2009-02-23 | 2009-02-19 | 1.150 | 228,206 | +2,400 | 0.11% | 262,437 |
| 2009-02-16 | 2009-02-12 | 1.050 | 225,806 | +2,400 | 0.11% | 237,096 |
| 2009-01-20 | 2009-01-16 | 1.150 | 223,406 | +4,800 | 0.11% | 256,917 |
| 2009-01-15 | 2009-01-13 | 1.100 | 218,606 | +3,200 | 0.11% | 240,467 |
| 2009-01-14 | 2009-01-12 | 1.100 | 215,406 | -4,800 | 0.11% | 236,947 |
| 2009-01-13 | 2009-01-09 | 1.200 | 220,206 | -4,000 | 0.11% | 264,247 |
| 2009-01-09 | 2009-01-07 | 1.350 | 224,206 | +8,000 | 0.11% | 302,678 |
| 2009-01-08 | 2009-01-06 | 1.250 | 216,206 | -28,000 | 0.11% | 270,258 |
| 2009-01-07 | 2009-01-05 | 1.000 | 244,206 | +10,400 | 0.12% | 244,206 |
| 2009-01-05 | 2008-12-31 | 0.900 | 233,806 | +46,400 | 0.12% | 210,425 |
| 2008-12-03 | 2008-12-01 | 0.800 | 187,406 | -13,600 | 0.09% | 149,925 |
| 2008-12-02 | 2008-11-28 | 0.850 | 201,006 | +13,600 | 0.10% | 170,855 |
| 2008-11-17 | 2008-11-13 | 0.950 | 187,406 | -1,600 | 0.09% | 178,036 |
| 2008-11-07 | 2008-11-05 | 0.900 | 189,006 | -1,600 | 0.09% | 170,105 |
| 2008-11-06 | 2008-11-04 | 0.900 | 190,606 | -1,600 | 0.09% | 171,545 |
| 2008-11-03 | 2008-10-30 | 0.650 | 192,206 | +1,600 | 0.10% | 124,934 |
| 2008-10-22 | 2008-10-20 | 1.000 | 190,606 | +4,000 | 0.09% | 190,606 |
| 2008-10-21 | 2008-10-17 | 1.050 | 186,606 | +1,600 | 0.09% | 195,936 |
| 2008-10-20 | 2008-10-16 | 1.000 | 185,006 | -15,200 | 0.09% | 185,006 |
| 2008-10-14 | 2008-10-10 | 1.050 | 200,206 | +7,200 | 0.10% | 210,216 |
| 2008-10-13 | 2008-10-09 | 1.200 | 193,006 | +3,200 | 0.19% | 231,607 |
| 2008-10-09 | 2008-10-06 | 1.250 | 189,806 | -2,400 | 0.19% | 237,258 |
| 2008-10-08 | 2008-10-03 | 1.350 | 192,206 | +4,800 | 0.19% | 259,478 |
| 2008-09-30 | 2008-09-26 | 1.450 | 187,406 | -5,600 | 0.19% | 271,739 |
| 2008-09-29 | 2008-09-25 | 1.450 | 193,006 | -9,600 | 0.19% | 279,859 |
| 2008-09-26 | 2008-09-24 | 1.500 | 202,606 | +15,200 | 0.20% | 303,909 |
| 2008-09-22 | 2008-09-18 | 1.300 | 187,406 | -4,000 | 0.19% | 243,628 |
| 2008-09-18 | 2008-09-16 | 1.600 | 191,406 | -800 | 0.19% | 306,250 |
| 2008-09-17 | 2008-09-12 | 1.700 | 192,206 | -1,600 | 0.19% | 326,750 |
| 2008-09-09 | 2008-09-05 | 1.700 | 193,806 | -4,000 | 0.19% | 329,470 |
| 2008-09-02 | 2008-08-29 | 1.700 | 197,806 | -68,000 | 0.20% | 336,270 |
| 2008-09-01 | 2008-08-28 | 1.700 | 265,806 | +4,000 | 0.26% | 451,870 |
| 2008-08-20 | 2008-08-18 | 1.700 | 261,806 | +1,600 | 0.26% | 445,070 |
| 2008-08-12 | 2008-08-08 | 1.600 | 260,206 | -800 | 0.26% | 416,330 |
| 2008-08-11 | 2008-08-07 | 1.750 | 261,006 | -3,212 | 0.26% | 456,761 |
| 2008-08-08 | 2008-08-05 | 1.750 | 264,218 | -7,200 | 0.26% | 462,382 |
| 2008-08-07 | 2008-08-04 | 1.750 | 271,418 | +12,000 | 0.27% | 474,982 |
| 2008-07-31 | 2008-07-29 | 2.050 | 259,418 | -1,600 | 0.26% | 531,807 |
| 2008-07-29 | 2008-07-25 | 2.000 | 261,018 | -1,600 | 0.26% | 522,036 |
| 2008-07-28 | 2008-07-24 | 2.050 | 262,618 | +4,000 | 0.26% | 538,367 |
| 2008-07-21 | 2008-07-17 | 2.200 | 258,618 | +2,400 | 0.26% | 568,960 |
| 2008-07-17 | 2008-07-15 | 2.300 | 256,218 | -3,200 | 0.25% | 589,301 |
| 2008-07-16 | 2008-07-14 | 2.200 | 259,418 | +1,600 | 0.26% | 570,720 |
| 2008-07-07 | 2008-07-03 | 1.850 | 257,818 | +800 | 0.26% | 476,963 |
| 2008-07-04 | 2008-07-02 | 1.950 | 257,018 | +2,400 | 0.25% | 501,185 |
| 2008-06-18 | 2008-06-16 | 2.550 | 254,618 | -6,400 | 0.25% | 649,276 |
| 2008-06-17 | 2008-06-13 | 2.500 | 261,018 | +6,400 | 0.26% | 652,545 |
| 2008-06-12 | 2008-06-10 | 2.650 | 254,618 | +4,000 | 0.25% | 674,738 |
| 2008-06-06 | 2008-06-04 | 2.900 | 250,618 | +2,400 | 0.25% | 726,792 |
| 2008-06-02 | 2008-05-29 | 3.050 | 248,218 | +4,000 | 0.25% | 757,065 |
| 2008-05-13 | 2008-05-08 | 3.350 | 244,218 | -1,600 | 0.24% | 818,130 |
| 2008-05-09 | 2008-05-07 | 3.400 | 245,818 | +2,400 | 0.24% | 835,781 |
| 2008-05-08 | 2008-05-06 | 3.600 | 243,418 | +1,600 | 0.24% | 876,305 |
| 2008-05-07 | 2008-05-05 | 3.700 | 241,818 | -8,000 | 0.24% | 894,727 |
| 2008-05-06 | 2008-05-02 | 3.350 | 249,818 | +4,000 | 0.25% | 836,890 |
| 2008-04-23 | 2008-04-21 | 3.400 | 245,818 | -3,200 | 0.24% | 835,781 |
| 2008-04-21 | 2008-04-17 | 3.250 | 249,018 | -800 | 0.25% | 809,309 |
| 2008-04-16 | 2008-04-14 | 3.350 | 249,818 | -4,000 | 0.25% | 836,890 |
| 2008-04-15 | 2008-04-11 | 3.600 | 253,818 | +1,600 | 0.25% | 913,745 |
| 2008-04-14 | 2008-04-10 | 3.600 | 252,218 | -3,200 | 0.25% | 907,985 |
| 2008-04-10 | 2008-04-08 | 3.350 | 255,418 | +4,000 | 0.25% | 855,650 |
| 2008-04-08 | 2008-04-03 | 3.350 | 251,418 | -1,600 | 0.25% | 842,250 |
| 2008-04-03 | 2008-04-01 | 3.300 | 253,018 | -3,200 | 0.25% | 834,959 |
| 2008-04-02 | 2008-03-31 | 3.150 | 256,218 | -4,000 | 0.25% | 807,087 |
| 2008-04-01 | 2008-03-28 | 3.300 | 260,218 | +3,200 | 0.26% | 858,719 |
| 2008-03-31 | 2008-03-27 | 3.450 | 257,018 | +1,600 | 0.25% | 886,712 |
| 2008-03-28 | 2008-03-26 | 3.200 | 255,418 | -2,400 | 0.25% | 817,338 |
| 2008-03-27 | 2008-03-25 | 2.950 | 257,818 | +1,600 | 0.26% | 760,563 |
| 2008-03-25 | 2008-03-19 | 2.850 | 256,218 | +1,600 | 0.25% | 730,221 |
| 2008-03-20 | 2008-03-18 | 2.800 | 254,618 | +800 | 0.25% | 712,930 |
| 2008-03-19 | 2008-03-17 | 2.800 | 253,818 | +2,400 | 0.25% | 710,690 |
| 2008-03-11 | 2008-03-07 | 3.450 | 251,418 | +1,600 | 0.25% | 867,392 |
| 2008-03-06 | 2008-03-04 | 4.000 | 249,818 | +1,600 | 0.25% | 999,272 |
| 2008-03-05 | 2008-03-03 | 4.200 | 248,218 | +3,600 | 0.25% | 1,042,516 |
| 2008-03-04 | 2008-02-29 | 4.450 | 244,618 | -13,200 | 0.24% | 1,088,550 |
| 2008-03-03 | 2008-02-28 | 3.650 | 257,818 | +2,400 | 0.26% | 941,036 |
| 2008-02-26 | 2008-02-22 | 3.950 | 255,418 | -800 | 0.25% | 1,008,901 |
| 2008-02-25 | 2008-02-21 | 4.000 | 256,218 | +5,600 | 0.25% | 1,024,872 |
| 2008-02-22 | 2008-02-20 | 4.050 | 250,618 | -2,400 | 0.25% | 1,015,003 |
| 2008-02-21 | 2008-02-19 | 4.300 | 253,018 | -7,200 | 0.25% | 1,087,977 |
| 2008-02-20 | 2008-02-18 | 3.400 | 260,218 | +6,400 | 0.26% | 884,741 |
| 2008-01-29 | 2008-01-25 | 3.100 | 253,818 | -800 | 0.25% | 786,836 |
| 2008-01-25 | 2008-01-23 | 2.400 | 254,618 | -4,000 | 0.25% | 611,083 |
| 2008-01-15 | 2008-01-11 | 3.450 | 258,618 | -2,400 | 0.26% | 892,232 |
| 2008-01-14 | 2008-01-10 | 3.200 | 261,018 | +4,800 | 0.26% | 835,258 |
| 2008-01-11 | 2008-01-09 | 3.300 | 256,218 | +4,000 | 0.25% | 845,519 |
| 2008-01-09 | 2008-01-07 | 3.950 | 252,218 | -800 | 0.25% | 996,261 |
| 2008-01-04 | 2008-01-02 | 4.100 | 253,018 | +1,600 | 0.25% | 1,037,374 |
| 2008-01-03 | 2007-12-31 | 4.050 | 251,418 | -2,400 | 0.25% | 1,018,243 |
| 2007-12-19 | 2007-12-17 | 4.500 | 253,818 | -800 | 0.25% | 1,142,181 |
| 2007-12-18 | 2007-12-14 | 4.800 | 254,618 | -4,000 | 0.25% | 1,222,166 |
| 2007-12-17 | 2007-12-13 | 4.850 | 258,618 | +800 | 0.26% | 1,254,297 |
| 2007-12-14 | 2007-12-12 | 5.150 | 257,818 | -1,600 | 0.26% | 1,327,763 |
| 2007-12-13 | 2007-12-11 | 5.400 | 259,418 | +800 | 0.26% | 1,400,857 |
| 2007-12-10 | 2007-12-06 | 5.300 | 258,618 | -800 | 0.26% | 1,370,675 |
| 2007-12-04 | 2007-11-30 | 5.700 | 259,418 | +2,400 | 0.26% | 1,478,683 |
| 2007-11-28 | 2007-11-26 | 5.500 | 257,018 | +1,600 | 0.25% | 1,413,599 |
| 2007-11-19 | 2007-11-15 | 6.250 | 255,418 | -800 | 0.25% | 1,596,363 |
| 2007-11-16 | 2007-11-14 | 6.000 | 256,218 | +1,600 | 0.25% | 1,537,308 |
| 2007-11-13 | 2007-11-09 | 6.200 | 254,618 | -1,600 | 0.25% | 1,578,632 |
| 2007-11-12 | 2007-11-08 | 6.350 | 256,218 | -1,600 | 0.25% | 1,626,984 |
| 2007-11-09 | 2007-11-07 | 6.650 | 257,818 | -800 | 0.26% | 1,714,490 |
| 2007-11-07 | 2007-11-05 | 6.250 | 258,618 | +800 | 0.26% | 1,616,363 |
| 2007-11-01 | 2007-10-30 | 6.700 | 257,818 | -5,600 | 0.26% | 1,727,381 |
| 2007-10-31 | 2007-10-29 | 7.300 | 263,418 | +800 | 0.26% | 1,922,951 |
| 2007-10-30 | 2007-10-26 | 7.450 | 262,618 | -17,600 | 0.26% | 1,956,504 |
| 2007-10-29 | 2007-10-25 | 7.800 | 280,218 | +16,000 | 0.28% | 2,185,700 |
| 2007-10-26 | 2007-10-24 | 7.150 | 264,218 | -4,000 | 0.26% | 1,889,159 |
| 2007-10-24 | 2007-10-22 | 5.650 | 268,218 | -800 | 0.27% | 1,515,432 |
| 2007-10-16 | 2007-10-12 | 5.950 | 269,018 | -800 | 0.27% | 1,600,657 |
| 2007-10-10 | 2007-10-08 | 6.250 | 269,818 | -5,600 | 0.27% | 1,686,363 |
| 2007-10-09 | 2007-10-05 | 6.550 | 275,418 | -800 | 0.27% | 1,803,988 |
| 2007-10-08 | 2007-10-04 | 6.250 | 276,218 | -6,400 | 0.27% | 1,726,363 |
| 2007-10-05 | 2007-10-03 | 5.700 | 282,618 | +9,600 | 0.28% | 1,610,923 |
| 2007-10-03 | 2007-09-28 | 6.500 | 273,018 | -8,000 | 0.27% | 1,774,617 |
| 2007-10-02 | 2007-09-27 | 6.700 | 281,018 | -3,200 | 0.28% | 1,882,821 |
| 2007-09-27 | 2007-09-24 | 5.800 | 284,218 | +1,600 | 0.28% | 1,648,464 |
| 2007-09-25 | 2007-09-21 | 6.600 | 282,618 | -800 | 0.28% | 1,865,279 |
| 2007-09-24 | 2007-09-20 | 6.950 | 283,418 | +4,000 | 0.28% | 1,969,755 |
| 2007-09-19 | 2007-09-17 | 7.400 | 279,418 | +800 | 0.28% | 2,067,693 |
| 2007-09-17 | 2007-09-13 | 7.700 | 278,618 | +1,600 | 0.28% | 2,145,359 |
| 2007-09-14 | 2007-09-12 | 8.050 | 277,018 | +6,400 | 0.27% | 2,229,995 |
| 2007-09-13 | 2007-09-11 | 8.200 | 270,618 | +3,200 | 0.27% | 2,219,068 |
| 2007-09-12 | 2007-09-10 | 8.300 | 267,418 | -2,400 | 0.27% | 2,219,569 |
| 2007-09-11 | 2007-09-07 | 8.450 | 269,818 | +4,800 | 0.27% | 2,279,962 |
| 2007-09-07 | 2007-09-05 | 8.600 | 265,018 | +2,400 | 0.26% | 2,279,155 |
| 2007-09-04 | 2007-08-31 | 9.050 | 262,618 | +800 | 0.26% | 2,376,693 |
| 2007-09-03 | 2007-08-30 | 9.150 | 261,818 | -1,600 | 0.26% | 2,395,635 |
| 2007-08-31 | 2007-08-29 | 9.000 | 263,418 | +2,400 | 0.26% | 2,370,762 |
| 2007-08-30 | 2007-08-28 | 9.550 | 261,018 | -4,031 | 0.26% | 2,492,722 |
| 2007-08-29 | 2007-08-27 | 10.200 | 265,049 | +7,200 | 0.26% | 2,703,500 |
| 2007-08-28 | 2007-08-24 | 9.500 | 257,849 | -4,800 | 0.26% | 2,449,566 |
| 2007-08-27 | 2007-08-23 | 8.950 | 262,649 | -7,200 | 0.26% | 2,350,709 |
| 2007-08-24 | 2007-08-22 | 8.250 | 269,849 | -4,000 | 0.27% | 2,226,254 |
| 2007-08-23 | 2007-08-21 | 8.000 | 273,849 | +3,200 | 0.27% | 2,190,792 |
| 2007-08-21 | 2007-08-17 | 7.750 | 270,649 | -12,000 | 0.27% | 2,097,530 |
| 2007-08-20 | 2007-08-16 | 8.850 | 282,649 | -2,400 | 0.28% | 2,501,444 |
| 2007-08-17 | 2007-08-15 | 10.000 | 285,049 | +4,800 | 0.28% | 2,850,490 |
| 2007-08-16 | 2007-08-14 | 10.250 | 280,249 | +800 | 0.28% | 2,872,552 |
| 2007-08-15 | 2007-08-13 | 9.750 | 279,449 | +4,831 | 0.28% | 2,724,628 |
| 2007-08-14 | 2007-08-10 | 9.450 | 274,618 | +1,600 | 0.27% | 2,595,140 |
| 2007-08-13 | 2007-08-09 | 9.950 | 273,018 | +1,600 | 0.27% | 2,716,529 |
| 2007-08-10 | 2007-08-08 | 9.600 | 271,418 | +8,000 | 0.27% | 2,605,613 |
| 2007-08-09 | 2007-08-07 | 9.250 | 263,418 | -2,400 | 0.26% | 2,436,617 |
| 2007-08-08 | 2007-08-06 | 10.700 | 265,818 | +10,800 | 0.26% | 2,844,253 |
| 2007-08-07 | 2007-08-03 | 12.300 | 255,018 | +4,400 | 0.25% | 3,136,721 |
| 2007-08-06 | 2007-08-02 | 13.500 | 250,618 | -55,201 | 0.25% | 3,383,343 |
| 2007-08-03 | 2007-08-01 | 14.000 | 305,819 | -12,800 | 0.30% | 4,281,466 |
| 2007-08-02 | 2007-07-31 | 15.000 | 318,619 | -22,420 | 0.32% | 4,779,285 |
| 2007-08-01 | 2007-07-30 | 14.500 | 341,039 | -4,122 | 0.34% | 4,945,066 |
| 2007-07-31 | 2007-07-27 | 13.500 | 345,161 | -18,400 | 0.34% | 4,659,674 |
| 2007-07-30 | 2007-07-26 | 14.000 | 363,561 | -15,976 | 0.36% | 5,089,854 |
| 2007-07-27 | 2007-07-25 | 14.000 | 379,537 | -55,594 | 0.38% | 5,313,518 |
| 2007-07-26 | 2007-07-24 | 15.000 | 435,131 | +53,600 | 0.43% | 6,526,965 |
| 2007-07-25 | 2007-07-23 | 15.000 | 381,531 | -18,400 | 0.38% | 5,722,965 |
| 2007-07-24 | 2007-07-20 | 12.250 | 399,931 | +167,131 | 0.40% | 4,899,155 |
| 2007-07-23 | 2007-07-19 | 10.750 | 232,800 | -33,600 | 0.35% | 2,502,600 |
| 2007-07-20 | 2007-07-18 | 10.500 | 266,400 | -22,400 | 0.40% | 2,797,200 |
| 2007-07-19 | 2007-07-17 | 10.800 | 288,800 | +23,200 | 0.43% | 3,119,040 |
| 2007-07-18 | 2007-07-16 | 10.450 | 265,600 | -6,400 | 0.39% | 2,775,520 |
| 2007-07-17 | 2007-07-13 | 9.400 | 272,000 | +6,360 | 0.40% | 2,556,800 |
| 2007-07-16 | 2007-07-12 | 9.000 | 265,640 | -2,360 | 0.39% | 2,390,760 |
| 2007-07-12 | 2007-07-10 | 9.300 | 268,000 | -20,800 | 0.40% | 2,492,400 |
| 2007-07-11 | 2007-07-09 | 9.200 | 288,800 | +24,800 | 0.43% | 2,656,960 |
| 2007-07-10 | 2007-07-06 | 9.550 | 264,000 | -17,600 | 0.39% | 2,521,200 |
| 2007-07-09 | 2007-07-05 | 10.250 | 281,600 | +12,800 | 0.42% | 2,886,400 |
| 2007-07-06 | 2007-07-04 | 10.450 | 268,800 | -2,400 | 0.40% | 2,808,960 |
| 2007-07-05 | 2007-07-03 | 10.300 | 271,200 | +800 | 0.40% | 2,793,360 |
| 2007-07-04 | 2007-06-29 | 10.300 | 270,400 | -2,400 | 0.40% | 2,785,120 |
| 2007-07-03 | 2007-06-28 | 10.900 | 272,800 | +1,600 | 0.41% | 2,973,520 |
| 2007-06-29 | 2007-06-27 | 10.950 | 271,200 | -9,600 | 0.40% | 2,969,640 |
| 2007-06-28 | 2007-06-26 | 9.500 | 280,800 | -8,000 | 0.42% | 2,667,600 |
| 2007-06-27 | 2007-06-25 | 9.381 | 288,800 | -71,958 | 0.43% | 2,709,305 |
| 2007-06-26 | 2007-06-22 | 9.619 | 360,758 | 0.42% | 3,470,041 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy