History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 38,331,119 | +0 | 4.79% | 33,731,385 |
| 2025-10-13 | 2025-10-09 | 0.880 | 38,331,119 | +0 | 4.79% | 33,731,385 |
| 2025-10-10 | 2025-10-08 | 0.860 | 38,331,119 | +0 | 4.79% | 32,964,762 |
| 2025-10-09 | 2025-10-06 | 0.810 | 38,331,119 | +0 | 4.79% | 31,048,206 |
| 2025-10-08 | 2025-10-03 | 0.980 | 38,331,119 | -18,000 | 4.79% | 37,564,497 |
| 2025-10-06 | 2025-10-02 | 1.370 | 38,349,119 | -6,000 | 4.79% | 52,538,293 |
| 2025-10-02 | 2025-09-29 | 1.410 | 38,355,119 | -24,000 | 4.79% | 54,080,718 |
| 2025-09-30 | 2025-09-26 | 1.160 | 38,379,119 | -20,000 | 4.79% | 44,519,778 |
| 2025-09-05 | 2025-09-03 | 0.960 | 38,399,119 | -2,000 | 5.08% | 36,863,154 |
| 2025-08-28 | 2025-08-26 | 0.820 | 38,401,119 | +38,000 | 5.23% | 31,488,918 |
| 2025-08-21 | 2025-08-19 | 0.660 | 38,363,119 | +2,000 | 5.22% | 25,319,659 |
| 2025-08-19 | 2025-08-15 | 0.660 | 38,361,119 | +1,000,000 | 5.22% | 25,318,339 |
| 2025-08-18 | 2025-08-14 | 0.630 | 37,361,119 | +2,600,000 | 5.09% | 23,537,505 |
| 2025-08-08 | 2025-08-06 | 0.590 | 34,761,119 | +20,000 | 4.73% | 20,509,060 |
| 2025-08-05 | 2025-08-01 | 0.980 | 34,741,119 | -284,000 | 5.20% | 34,046,297 |
| 2025-08-04 | 2025-07-31 | 0.990 | 35,025,119 | -2,900,000 | 5.25% | 34,674,868 |
| 2025-08-01 | 2025-07-30 | 0.970 | 37,925,119 | -2,000 | 5.68% | 36,787,365 |
| 2025-07-30 | 2025-07-28 | 0.950 | 37,927,119 | +48,000 | 5.68% | 36,030,763 |
| 2025-07-29 | 2025-07-25 | 0.800 | 37,879,119 | -6,000 | 5.67% | 30,303,295 |
| 2025-07-16 | 2025-07-14 | 0.550 | 37,885,119 | -22,000 | 5.68% | 20,836,815 |
| 2025-07-14 | 2025-07-10 | 0.520 | 37,907,119 | +28,000 | 5.68% | 19,711,702 |
| 2025-03-27 | 2025-03-25 | 0.238 | 37,879,119 | +5,988,000 | 5.67% | 9,015,230 |
| 2025-01-17 | 2025-01-15 | 0.250 | 31,891,119 | +6,000 | 4.78% | 7,972,780 |
| 2024-12-19 | 2024-12-17 | 0.255 | 31,885,119 | -1,602,000 | 4.78% | 8,130,705 |
| 2024-12-04 | 2024-12-02 | 0.280 | 33,487,119 | +1,602,000 | 5.02% | 9,376,393 |
| 2024-10-31 | 2024-10-29 | 0.255 | 31,885,119 | +2,000 | 4.78% | 8,130,705 |
| 2024-01-26 | 2024-01-24 | 0.275 | 31,883,119 | +2,000 | 4.78% | 8,767,858 |
| 2024-01-03 | 2023-12-29 | 0.385 | 31,881,119 | -2,000 | 4.78% | 12,274,231 |
| 2023-06-30 | 2023-06-28 | 0.550 | 31,883,119 | -12,000 | 4.78% | 17,535,715 |
| 2023-06-27 | 2023-06-23 | 0.580 | 31,895,119 | -20,000 | 4.78% | 18,499,169 |
| 2023-05-22 | 2023-05-18 | 0.620 | 31,915,119 | +4,000 | 4.78% | 19,787,374 |
| 2023-04-27 | 2023-04-25 | 0.620 | 31,911,119 | -2,000 | 4.78% | 19,784,894 |
| 2023-04-14 | 2023-04-12 | 0.640 | 31,913,119 | +14,000 | 4.78% | 20,424,396 |
| 2023-02-20 | 2023-02-16 | 0.710 | 31,899,119 | +2,000 | 4.78% | 22,648,374 |
| 2022-09-20 | 2022-09-16 | 0.540 | 31,897,119 | +28,000 | 4.78% | 17,224,444 |
| 2022-09-19 | 2022-09-15 | 0.560 | 31,869,119 | +2,000 | 4.77% | 17,846,707 |
| 2022-09-07 | 2022-09-05 | 0.870 | 31,867,119 | +22,000 | 4.77% | 27,724,394 |
| 2022-08-29 | 2022-08-25 | 1.000 | 31,845,119 | +4,000 | 4.77% | 31,845,119 |
| 2022-08-03 | 2022-08-01 | 0.680 | 31,841,119 | +156,000 | 4.77% | 21,651,961 |
| 2022-07-20 | 2022-07-18 | 0.880 | 31,685,119 | +14,000 | 4.75% | 27,882,905 |
| 2022-07-08 | 2022-07-06 | 0.920 | 31,671,119 | +30,000 | 4.74% | 29,137,429 |
| 2022-06-27 | 2022-06-23 | 1.040 | 31,641,119 | +300,000 | 4.74% | 32,906,764 |
| 2022-06-23 | 2022-06-21 | 1.000 | 31,341,119 | +524,000 | 4.70% | 31,341,119 |
| 2022-06-22 | 2022-06-20 | 0.940 | 30,817,119 | +300,000 | 4.62% | 28,968,092 |
| 2022-06-21 | 2022-06-17 | 0.850 | 30,517,119 | +140,000 | 4.57% | 25,939,551 |
| 2022-06-20 | 2022-06-16 | 1.090 | 30,377,119 | +562,000 | 4.55% | 33,111,060 |
| 2022-06-14 | 2022-06-10 | 1.650 | 29,815,119 | +10,000 | 4.47% | 49,194,946 |
| 2022-06-09 | 2022-06-07 | 1.410 | 29,805,119 | +8,000 | 4.47% | 42,025,218 |
| 2022-06-08 | 2022-06-06 | 1.410 | 29,797,119 | +20,000 | 4.46% | 42,013,938 |
| 2022-06-02 | 2022-05-31 | 1.450 | 29,777,119 | +30,000 | 4.46% | 43,176,823 |
| 2022-05-13 | 2022-05-11 | 1.600 | 29,747,119 | -10,000 | 4.46% | 47,595,390 |
| 2022-05-10 | 2022-05-05 | 1.560 | 29,757,119 | +2,000 | 4.46% | 46,421,106 |
| 2022-05-04 | 2022-04-29 | 1.640 | 29,755,119 | +500,000 | 4.46% | 48,798,395 |
| 2022-04-29 | 2022-04-27 | 1.640 | 29,255,119 | +148,000 | 4.38% | 47,978,395 |
| 2022-04-26 | 2022-04-22 | 1.630 | 29,107,119 | +12,000 | 4.36% | 47,444,604 |
| 2022-04-14 | 2022-04-12 | 1.740 | 29,095,119 | +6,000 | 4.36% | 50,625,507 |
| 2022-03-08 | 2022-03-04 | 2.170 | 29,089,119 | +100,000 | 4.36% | 63,123,388 |
| 2022-02-24 | 2022-02-22 | 2.250 | 28,989,119 | +54,000 | 4.34% | 65,225,518 |
| 2022-02-23 | 2022-02-21 | 2.350 | 28,935,119 | +290,000 | 4.33% | 67,997,530 |
| 2022-02-15 | 2022-02-11 | 2.710 | 28,645,119 | -2,000 | 4.29% | 77,628,272 |
| 2022-02-14 | 2022-02-10 | 2.700 | 28,647,119 | +218,000 | 4.29% | 77,347,221 |
| 2022-02-11 | 2022-02-09 | 2.610 | 28,429,119 | +232,000 | 4.26% | 74,200,001 |
| 2022-02-07 | 2022-01-31 | 2.880 | 28,197,119 | +4,000 | 4.22% | 81,207,703 |
| 2022-01-28 | 2022-01-26 | 2.670 | 28,193,119 | +440,000 | 4.22% | 75,275,628 |
| 2022-01-27 | 2022-01-25 | 2.980 | 27,753,119 | +276,000 | 4.16% | 82,704,295 |
| 2022-01-24 | 2022-01-20 | 3.250 | 27,477,119 | +9,000,000 | 4.12% | 89,300,637 |
| 2022-01-17 | 2022-01-13 | 2.930 | 18,477,119 | +18,000 | 2.77% | 54,137,959 |
| 2022-01-13 | 2022-01-11 | 2.990 | 18,459,119 | +288,000 | 2.77% | 55,192,766 |
| 2022-01-11 | 2022-01-07 | 3.080 | 18,171,119 | +10,000 | 2.72% | 55,967,047 |
| 2021-12-06 | 2021-12-02 | 3.770 | 18,161,119 | +6,000 | 2.72% | 68,467,419 |
| 2021-12-01 | 2021-11-29 | 3.790 | 18,155,119 | +2,000 | 2.72% | 68,807,901 |
| 2021-11-12 | 2021-11-10 | 4.210 | 18,153,119 | +2,000 | 2.72% | 76,424,631 |
| 2021-11-11 | 2021-11-09 | 4.380 | 18,151,119 | -8,000 | 2.72% | 79,501,901 |
| 2021-11-10 | 2021-11-08 | 3.890 | 18,159,119 | +6,000 | 2.72% | 70,638,973 |
| 2021-11-09 | 2021-11-05 | 4.340 | 18,153,119 | -6,000 | 2.72% | 78,784,536 |
| 2021-11-05 | 2021-11-03 | 4.290 | 18,159,119 | -8,000 | 2.72% | 77,902,621 |
| 2021-11-04 | 2021-11-02 | 4.190 | 18,167,119 | +2,000 | 2.72% | 76,120,229 |
| 2021-10-29 | 2021-10-27 | 3.580 | 18,165,119 | -2,000 | 2.72% | 65,031,126 |
| 2021-10-15 | 2021-10-11 | 3.250 | 18,167,119 | +36,000 | 2.72% | 59,043,137 |
| 2021-10-12 | 2021-10-08 | 3.110 | 18,131,119 | -6,000 | 2.72% | 56,387,780 |
| 2021-10-06 | 2021-10-04 | 3.310 | 18,137,119 | +8,000 | 2.72% | 60,033,864 |
| 2021-09-21 | 2021-09-17 | 3.480 | 18,129,119 | -2,000 | 2.72% | 63,089,334 |
| 2021-09-20 | 2021-09-16 | 3.480 | 18,131,119 | +20,000 | 2.72% | 63,096,294 |
| 2021-09-17 | 2021-09-15 | 3.500 | 18,111,119 | +76,000 | 2.71% | 63,388,916 |
| 2021-09-15 | 2021-09-13 | 3.750 | 18,035,119 | +8,000 | 2.70% | 67,631,696 |
| 2021-09-14 | 2021-09-10 | 3.780 | 18,027,119 | +34,000 | 2.70% | 68,142,510 |
| 2021-09-13 | 2021-09-09 | 3.600 | 17,993,119 | +2,000 | 2.70% | 64,775,228 |
| 2021-09-10 | 2021-09-08 | 3.760 | 17,991,119 | +10,000 | 2.70% | 67,646,607 |
| 2021-09-09 | 2021-09-07 | 3.630 | 17,981,119 | +14,000 | 2.69% | 65,271,462 |
| 2021-09-08 | 2021-09-06 | 3.750 | 17,967,119 | +30,000 | 2.69% | 67,376,696 |
| 2021-09-07 | 2021-09-03 | 3.970 | 17,937,119 | +18,000 | 2.69% | 71,210,362 |
| 2021-09-06 | 2021-09-02 | 3.920 | 17,919,119 | +10,000 | 2.68% | 70,242,946 |
| 2021-09-03 | 2021-09-01 | 4.030 | 17,909,119 | +60,000 | 2.68% | 72,173,750 |
| 2021-09-02 | 2021-08-31 | 4.020 | 17,849,119 | +16,000 | 2.67% | 71,753,458 |
| 2021-09-01 | 2021-08-30 | 3.920 | 17,833,119 | +46,000 | 2.67% | 69,905,826 |
| 2021-08-31 | 2021-08-27 | 4.050 | 17,787,119 | +8,000 | 2.66% | 72,037,832 |
| 2021-08-30 | 2021-08-26 | 3.980 | 17,779,119 | +18,000 | 2.66% | 70,760,894 |
| 2021-08-12 | 2021-08-10 | 3.740 | 17,761,119 | +2,000 | 2.66% | 66,426,585 |
| 2021-08-11 | 2021-08-09 | 3.860 | 17,759,119 | +6,000 | 2.66% | 68,550,199 |
| 2021-07-27 | 2021-07-23 | 4.800 | 17,753,119 | -82,000 | 2.66% | 85,214,971 |
| 2021-07-26 | 2021-07-22 | 5.100 | 17,835,119 | -30,000 | 2.67% | 90,959,107 |
| 2021-07-22 | 2021-07-20 | 5.390 | 17,865,119 | -10,000 | 2.68% | 96,292,991 |
| 2021-07-21 | 2021-07-19 | 4.620 | 17,875,119 | +10,000 | 2.68% | 82,583,050 |
| 2021-07-20 | 2021-07-16 | 4.540 | 17,865,119 | +4,000 | 2.68% | 81,107,640 |
| 2021-07-13 | 2021-07-09 | 6.000 | 17,861,119 | -6,000 | 2.68% | 107,166,714 |
| 2021-07-06 | 2021-07-02 | 5.410 | 17,867,119 | -12,000 | 2.68% | 96,661,114 |
| 2021-07-05 | 2021-06-30 | 5.540 | 17,879,119 | -64,000 | 2.68% | 99,050,319 |
| 2021-07-02 | 2021-06-29 | 5.530 | 17,943,119 | -46,000 | 2.69% | 99,225,448 |
| 2021-06-30 | 2021-06-28 | 5.470 | 17,989,119 | -44,000 | 2.69% | 98,400,481 |
| 2021-06-29 | 2021-06-25 | 5.500 | 18,033,119 | -132,000 | 2.70% | 99,182,154 |
| 2021-06-28 | 2021-06-24 | 5.300 | 18,165,119 | -132,000 | 2.72% | 96,275,131 |
| 2021-06-25 | 2021-06-23 | 5.650 | 18,297,119 | -60,000 | 2.74% | 103,378,722 |
| 2021-06-24 | 2021-06-22 | 5.930 | 18,357,119 | -200,000 | 2.75% | 108,857,716 |
| 2021-06-23 | 2021-06-21 | 5.860 | 18,557,119 | -60,000 | 2.78% | 108,744,717 |
| 2021-06-22 | 2021-06-18 | 5.780 | 18,617,119 | -214,000 | 2.79% | 107,606,948 |
| 2021-06-21 | 2021-06-17 | 5.760 | 18,831,119 | -78,000 | 2.82% | 108,467,245 |
| 2021-06-18 | 2021-06-16 | 5.900 | 18,909,119 | +410,000 | 2.83% | 111,563,802 |
| 2021-06-17 | 2021-06-15 | 5.800 | 18,499,119 | -26,000 | 2.77% | 107,294,890 |
| 2021-06-16 | 2021-06-11 | 6.520 | 18,525,119 | -50,000 | 2.78% | 120,783,776 |
| 2021-06-15 | 2021-06-10 | 6.600 | 18,575,119 | -150,000 | 2.78% | 122,595,785 |
| 2021-06-11 | 2021-06-09 | 6.650 | 18,725,119 | -114,000 | 2.81% | 124,522,041 |
| 2021-06-10 | 2021-06-08 | 6.680 | 18,839,119 | +156,000 | 2.82% | 125,845,315 |
| 2021-06-09 | 2021-06-07 | 6.610 | 18,683,119 | -76,000 | 2.80% | 123,495,417 |
| 2021-06-08 | 2021-06-04 | 6.880 | 18,759,119 | -34,000 | 2.81% | 129,062,739 |
| 2021-06-07 | 2021-06-03 | 6.870 | 18,793,119 | -110,000 | 2.82% | 129,108,728 |
| 2021-06-04 | 2021-06-02 | 6.860 | 18,903,119 | -202,000 | 2.83% | 129,675,396 |
| 2021-06-03 | 2021-06-01 | 6.630 | 19,105,119 | -176,000 | 2.86% | 126,666,939 |
| 2021-06-02 | 2021-05-31 | 6.420 | 19,281,119 | -146,000 | 2.89% | 123,784,784 |
| 2021-06-01 | 2021-05-28 | 6.180 | 19,427,119 | +1,298,000 | 2.91% | 120,059,595 |
| 2021-05-31 | 2021-05-27 | 6.110 | 18,129,119 | -142,000 | 2.72% | 110,768,917 |
| 2021-05-28 | 2021-05-26 | 5.740 | 18,271,119 | -20,000 | 2.74% | 104,876,223 |
| 2021-05-27 | 2021-05-25 | 5.800 | 18,291,119 | -230,000 | 2.74% | 106,088,490 |
| 2021-05-26 | 2021-05-24 | 5.780 | 18,521,119 | -92,000 | 2.77% | 107,052,068 |
| 2021-05-25 | 2021-05-21 | 5.780 | 18,613,119 | -204,000 | 2.79% | 107,583,828 |
| 2021-05-24 | 2021-05-20 | 5.740 | 18,817,119 | -170,000 | 2.82% | 108,010,263 |
| 2021-05-21 | 2021-05-18 | 5.900 | 18,987,119 | -138,000 | 2.84% | 112,024,002 |
| 2021-05-20 | 2021-05-17 | 5.840 | 19,125,119 | -138,000 | 2.87% | 111,690,695 |
| 2021-05-18 | 2021-05-14 | 5.800 | 19,263,119 | +378,000 | 2.89% | 111,726,090 |
| 2021-05-17 | 2021-05-13 | 5.800 | 18,885,119 | -166,000 | 2.83% | 109,533,690 |
| 2021-05-14 | 2021-05-12 | 5.690 | 19,051,119 | -126,000 | 2.85% | 108,400,867 |
| 2021-05-13 | 2021-05-11 | 5.640 | 19,177,119 | -136,000 | 2.87% | 108,158,951 |
| 2021-05-12 | 2021-05-10 | 5.600 | 19,313,119 | -2,162,000 | 2.89% | 108,153,466 |
| 2021-05-11 | 2021-05-07 | 5.530 | 21,475,119 | -180,000 | 3.22% | 118,757,408 |
| 2021-05-10 | 2021-05-06 | 5.350 | 21,655,119 | -150,000 | 3.24% | 115,854,887 |
| 2021-05-07 | 2021-05-05 | 5.410 | 21,805,119 | -130,000 | 3.27% | 117,965,694 |
| 2021-05-06 | 2021-05-04 | 5.420 | 21,935,119 | -118,000 | 3.29% | 118,888,345 |
| 2021-05-05 | 2021-05-03 | 5.770 | 22,053,119 | -30,000 | 3.30% | 127,246,497 |
| 2021-05-04 | 2021-04-30 | 6.070 | 22,083,119 | -50,000 | 3.31% | 134,044,532 |
| 2021-05-03 | 2021-04-29 | 5.930 | 22,133,119 | -24,000 | 3.32% | 131,249,396 |
| 2021-04-30 | 2021-04-28 | 6.080 | 22,157,119 | +1,730,000 | 3.32% | 134,715,284 |
| 2021-04-29 | 2021-04-27 | 6.140 | 20,427,119 | -20,000 | 3.06% | 125,422,511 |
| 2021-04-28 | 2021-04-26 | 6.060 | 20,447,119 | +1,084,000 | 3.06% | 123,909,541 |
| 2021-04-27 | 2021-04-23 | 5.990 | 19,363,119 | -204,000 | 2.90% | 115,985,083 |
| 2021-04-26 | 2021-04-22 | 6.080 | 19,567,119 | -784,000 | 2.93% | 118,968,084 |
| 2021-04-23 | 2021-04-21 | 5.960 | 20,351,119 | -8,000 | 3.05% | 121,292,669 |
| 2021-04-22 | 2021-04-20 | 6.000 | 20,359,119 | -22,000 | 3.05% | 122,154,714 |
| 2021-04-21 | 2021-04-19 | 5.990 | 20,381,119 | +1,746,000 | 3.05% | 122,082,903 |
| 2021-04-20 | 2021-04-16 | 5.810 | 18,635,119 | +44,000 | 2.79% | 108,270,041 |
| 2021-04-19 | 2021-04-15 | 5.190 | 18,591,119 | -2,000 | 2.79% | 96,487,908 |
| 2021-04-14 | 2021-04-12 | 4.310 | 18,593,119 | -26,000 | 2.79% | 80,136,343 |
| 2021-03-23 | 2021-03-19 | 4.400 | 18,619,119 | -24,000 | 2.79% | 81,924,124 |
| 2021-03-17 | 2021-03-15 | 4.360 | 18,643,119 | -724,000 | 2.79% | 81,283,999 |
| 2021-03-12 | 2021-03-10 | 4.320 | 19,367,119 | -6,000 | 2.90% | 83,665,954 |
| 2021-03-09 | 2021-03-05 | 4.340 | 19,373,119 | -44,000 | 2.90% | 84,079,336 |
| 2021-03-05 | 2021-03-03 | 4.450 | 19,417,119 | -307 | 2.91% | 86,406,180 |
| 2021-03-03 | 2021-03-01 | 4.450 | 19,417,426 | +50,000 | 2.91% | 86,407,546 |
| 2021-03-02 | 2021-02-26 | 4.080 | 19,367,426 | -6,000 | 2.90% | 79,019,098 |
| 2021-02-26 | 2021-02-24 | 3.240 | 19,373,426 | -2,000 | 2.90% | 62,769,900 |
| 2021-02-09 | 2021-02-05 | 2.950 | 19,375,426 | -8,160,000 | 2.90% | 57,157,507 |
| 2021-02-08 | 2021-02-04 | 2.830 | 27,535,426 | +4,000 | 4.13% | 77,925,256 |
| 2021-01-15 | 2021-01-13 | 3.020 | 27,531,426 | -8,000 | 4.12% | 83,144,907 |
| 2021-01-14 | 2021-01-12 | 3.010 | 27,539,426 | -400 | 4.13% | 82,893,672 |
| 2020-12-23 | 2020-12-21 | 3.200 | 27,539,826 | -7,000,000 | 4.13% | 88,127,443 |
| 2020-12-11 | 2020-12-09 | 3.180 | 34,539,826 | -2,000 | 5.17% | 109,836,647 |
| 2020-12-10 | 2020-12-08 | 3.110 | 34,541,826 | +2,000 | 5.17% | 107,425,079 |
| 2020-11-18 | 2020-11-16 | 3.500 | 34,539,826 | +10,000 | 5.17% | 120,889,391 |
| 2020-10-27 | 2020-10-22 | 3.810 | 34,529,826 | -2,000 | 5.17% | 131,558,637 |
| 2020-10-08 | 2020-10-06 | 3.970 | 34,531,826 | +461,895 | 5.17% | 137,091,349 |
| 2020-09-25 | 2020-09-23 | 4.010 | 34,069,931 | -481,895 | 5.10% | 136,620,423 |
| 2020-09-23 | 2020-09-21 | 3.990 | 34,551,826 | +461,895 | 5.18% | 137,861,786 |
| 2020-09-16 | 2020-09-14 | 4.200 | 34,089,931 | +2,000 | 5.11% | 143,177,710 |
| 2020-09-14 | 2020-09-10 | 4.200 | 34,087,931 | +62,000 | 5.11% | 143,169,310 |
| 2020-09-11 | 2020-09-09 | 4.200 | 34,025,931 | -1,059,547 | 5.10% | 142,908,910 |
| 2020-08-28 | 2020-08-26 | 4.180 | 35,085,478 | -3,840,000 | 5.26% | 146,657,298 |
| 2020-08-26 | 2020-08-24 | 4.210 | 38,925,478 | -10,000 | 5.83% | 163,876,262 |
| 2020-08-21 | 2020-08-19 | 4.280 | 38,935,478 | -94,478 | 5.83% | 166,643,846 |
| 2020-08-20 | 2020-08-18 | 4.220 | 39,029,956 | -367,417 | 5.85% | 164,706,414 |
| 2020-08-07 | 2020-08-05 | 4.500 | 39,397,373 | +2,000 | 5.90% | 177,288,178 |
| 2020-08-05 | 2020-08-03 | 4.340 | 39,395,373 | -2,000 | 5.90% | 170,975,919 |
| 2020-08-04 | 2020-07-31 | 4.380 | 39,397,373 | +10,000 | 5.90% | 172,560,494 |
| 2020-07-16 | 2020-07-14 | 4.510 | 39,387,373 | -6,000 | 5.90% | 177,637,052 |
| 2020-07-10 | 2020-07-08 | 4.620 | 39,393,373 | +70,000 | 5.90% | 181,997,383 |
| 2020-06-11 | 2020-06-09 | 4.870 | 39,323,373 | -20,000 | 5.89% | 191,504,827 |
| 2020-06-03 | 2020-06-01 | 4.840 | 39,343,373 | +6,000 | 5.89% | 190,421,925 |
| 2020-05-12 | 2020-05-08 | 5.070 | 39,337,373 | +2,000 | 5.89% | 199,440,481 |
| 2020-04-24 | 2020-04-22 | 5.260 | 39,335,373 | -2,000 | 5.89% | 206,904,062 |
| 2020-04-16 | 2020-04-14 | 5.300 | 39,337,373 | -13,154 | 5.89% | 208,488,077 |
| 2020-04-06 | 2020-04-02 | 5.390 | 39,350,527 | -20,000 | 5.90% | 212,099,341 |
| 2020-03-27 | 2020-03-25 | 5.420 | 39,370,527 | -615 | 5.90% | 213,388,256 |
| 2020-03-26 | 2020-03-24 | 5.440 | 39,371,142 | -44,000 | 5.90% | 214,179,012 |
| 2020-03-23 | 2020-03-19 | 5.450 | 39,415,142 | -14,000 | 5.91% | 214,812,524 |
| 2020-03-20 | 2020-03-18 | 5.440 | 39,429,142 | +6,000 | 5.91% | 214,494,532 |
| 2020-03-18 | 2020-03-16 | 5.490 | 39,423,142 | -2,000 | 5.91% | 216,433,050 |
| 2020-03-17 | 2020-03-13 | 5.480 | 39,425,142 | -4,000 | 5.91% | 216,049,778 |
| 2020-03-16 | 2020-03-12 | 5.460 | 39,429,142 | +2,000 | 5.91% | 215,283,115 |
| 2020-03-13 | 2020-03-11 | 5.420 | 39,427,142 | +8,000 | 5.91% | 213,695,110 |
| 2020-03-12 | 2020-03-10 | 5.450 | 39,419,142 | +14,000 | 5.91% | 214,834,324 |
| 2020-03-11 | 2020-03-09 | 5.460 | 39,405,142 | -10,000 | 5.90% | 215,152,075 |
| 2020-03-09 | 2020-03-05 | 5.690 | 39,415,142 | +8,000 | 5.91% | 224,272,158 |
| 2020-03-05 | 2020-03-03 | 5.770 | 39,407,142 | +2,338,792 | 5.90% | 227,379,209 |
| 2020-03-03 | 2020-02-28 | 5.600 | 37,068,350 | +24,000 | 5.55% | 207,582,760 |
| 2020-02-25 | 2020-02-21 | 5.750 | 37,044,350 | -248,000 | 5.55% | 213,005,012 |
| 2020-02-19 | 2020-02-17 | 5.820 | 37,292,350 | +1,717,122 | 5.59% | 217,041,477 |
| 2020-02-04 | 2020-01-31 | 5.980 | 35,575,228 | -6,000 | 5.33% | 212,739,863 |
| 2020-01-31 | 2020-01-29 | 6.000 | 35,581,228 | -4,000 | 5.33% | 213,487,368 |
| 2020-01-30 | 2020-01-24 | 6.000 | 35,585,228 | +4,000 | 5.33% | 213,511,368 |
| 2020-01-22 | 2020-01-20 | 6.150 | 35,581,228 | -10,000 | 5.33% | 218,824,552 |
| 2020-01-21 | 2020-01-17 | 6.170 | 35,591,228 | -6,000 | 5.33% | 219,597,877 |
| 2020-01-17 | 2020-01-15 | 6.170 | 35,597,228 | -10,000 | 5.33% | 219,634,897 |
| 2020-01-15 | 2020-01-13 | 6.150 | 35,607,228 | -1,104,000 | 5.33% | 218,984,452 |
| 2020-01-14 | 2020-01-10 | 6.200 | 36,711,228 | -82,000 | 5.50% | 227,609,614 |
| 2020-01-07 | 2020-01-03 | 6.340 | 36,793,228 | +1,096,000 | 5.51% | 233,269,066 |
| 2020-01-06 | 2020-01-02 | 6.490 | 35,697,228 | -30,000 | 5.35% | 231,675,010 |
| 2020-01-03 | 2019-12-31 | 6.650 | 35,727,228 | -152,000 | 5.35% | 237,586,066 |
| 2020-01-02 | 2019-12-27 | 6.540 | 35,879,228 | -8,000 | 5.38% | 234,650,151 |
| 2019-12-30 | 2019-12-24 | 6.440 | 35,887,228 | -276,000 | 5.38% | 231,113,748 |
| 2019-12-27 | 2019-12-20 | 6.210 | 36,163,228 | -26,000 | 5.42% | 224,573,646 |
| 2019-12-23 | 2019-12-19 | 6.160 | 36,189,228 | -192,000 | 5.42% | 222,925,644 |
| 2019-12-20 | 2019-12-18 | 6.150 | 36,381,228 | -60,000 | 5.45% | 223,744,552 |
| 2019-12-19 | 2019-12-17 | 5.850 | 36,441,228 | -2,000 | 5.46% | 213,181,184 |
| 2019-12-16 | 2019-12-12 | 5.670 | 36,443,228 | +8,000 | 5.46% | 206,633,103 |
| 2019-12-04 | 2019-12-02 | 5.970 | 36,435,228 | -4,000 | 5.46% | 217,518,311 |
| 2019-12-03 | 2019-11-29 | 5.710 | 36,439,228 | -38,000 | 5.46% | 208,067,992 |
| 2019-11-29 | 2019-11-27 | 6.290 | 36,477,228 | -46,000 | 5.47% | 229,441,764 |
| 2019-11-28 | 2019-11-26 | 6.680 | 36,523,228 | -4,000 | 5.47% | 243,975,163 |
| 2019-11-27 | 2019-11-25 | 6.160 | 36,527,228 | -2,000 | 5.47% | 225,007,724 |
| 2019-11-25 | 2019-11-21 | 5.790 | 36,529,228 | -4,000 | 5.47% | 211,504,230 |
| 2019-11-22 | 2019-11-20 | 5.720 | 36,533,228 | -10,000 | 5.47% | 208,970,064 |
| 2019-11-21 | 2019-11-19 | 5.550 | 36,543,228 | -8,000 | 5.47% | 202,814,915 |
| 2019-11-20 | 2019-11-18 | 5.590 | 36,551,228 | -18,000 | 5.48% | 204,321,365 |
| 2019-11-19 | 2019-11-15 | 5.600 | 36,569,228 | -40,000 | 5.48% | 204,787,677 |
| 2019-11-18 | 2019-11-14 | 5.580 | 36,609,228 | -30,000 | 5.48% | 204,279,492 |
| 2019-11-05 | 2019-11-01 | 5.060 | 36,639,228 | -138,000 | 5.49% | 185,394,494 |
| 2019-10-03 | 2019-09-30 | 5.210 | 36,777,228 | -5,000,000 | 5.51% | 191,609,358 |
| 2019-09-10 | 2019-09-06 | 5.330 | 41,777,228 | +1,006,000 | 6.26% | 222,672,625 |
| 2019-09-03 | 2019-08-30 | 5.500 | 40,771,228 | +6,000 | 6.11% | 224,241,754 |
| 2019-08-29 | 2019-08-27 | 5.510 | 40,765,228 | +26,000 | 6.11% | 224,616,406 |
| 2019-08-27 | 2019-08-23 | 5.720 | 40,739,228 | -2,000 | 7.32% | 233,028,384 |
| 2019-08-26 | 2019-08-22 | 5.680 | 40,741,228 | +14,000 | 7.32% | 231,410,175 |
| 2019-08-21 | 2019-08-19 | 5.730 | 40,727,228 | +156,000 | 7.32% | 233,367,016 |
| 2019-08-14 | 2019-08-12 | 5.590 | 40,571,228 | +20,000 | 7.29% | 226,793,165 |
| 2019-08-13 | 2019-08-09 | 5.650 | 40,551,228 | -16,000 | 7.29% | 229,114,438 |
| 2019-08-09 | 2019-08-07 | 5.460 | 40,567,228 | -40,000 | 7.29% | 221,497,065 |
| 2019-08-07 | 2019-08-05 | 5.300 | 40,607,228 | +6,000 | 7.30% | 215,218,308 |
| 2019-08-06 | 2019-08-02 | 5.800 | 40,601,228 | -66,000 | 7.30% | 235,487,122 |
| 2019-08-05 | 2019-08-01 | 5.550 | 40,667,228 | -2,000 | 7.32% | 225,703,115 |
| 2019-07-31 | 2019-07-29 | 5.620 | 40,669,228 | +4,000 | 7.32% | 228,561,061 |
| 2019-07-26 | 2019-07-24 | 5.700 | 40,665,228 | -12,000 | 7.31% | 231,791,800 |
| 2019-07-23 | 2019-07-19 | 5.660 | 40,677,228 | +6,000 | 7.32% | 230,233,110 |
| 2019-07-22 | 2019-07-18 | 5.800 | 40,671,228 | +6,000 | 7.32% | 235,893,122 |
| 2019-07-19 | 2019-07-17 | 5.800 | 40,665,228 | +2,000 | 7.31% | 235,858,322 |
| 2019-07-18 | 2019-07-16 | 6.490 | 40,663,228 | -68,000 | 7.31% | 263,904,350 |
| 2019-07-17 | 2019-07-15 | 6.560 | 40,731,228 | +2,000 | 7.33% | 267,196,856 |
| 2019-07-16 | 2019-07-12 | 6.550 | 40,729,228 | -20,000 | 7.33% | 266,776,443 |
| 2019-07-15 | 2019-07-11 | 6.240 | 40,749,228 | -8,000 | 7.33% | 254,275,183 |
| 2019-07-12 | 2019-07-10 | 6.150 | 40,757,228 | -178,000 | 7.33% | 250,656,952 |
| 2019-07-11 | 2019-07-09 | 6.190 | 40,935,228 | -238,000 | 7.36% | 253,389,061 |
| 2019-07-10 | 2019-07-08 | 6.050 | 41,173,228 | -164,000 | 7.41% | 249,098,029 |
| 2019-07-09 | 2019-07-05 | 5.880 | 41,337,228 | +56,000 | 7.44% | 243,062,901 |
| 2019-07-08 | 2019-07-04 | 5.710 | 41,281,228 | -4,000 | 7.43% | 235,715,812 |
| 2019-07-05 | 2019-07-03 | 5.480 | 41,285,228 | +2,000 | 7.43% | 226,243,049 |
| 2019-07-04 | 2019-07-02 | 5.200 | 41,283,228 | -92,000 | 7.43% | 214,672,786 |
| 2019-06-24 | 2019-06-20 | 3.920 | 41,375,228 | -8,000 | 7.44% | 162,190,894 |
| 2019-06-21 | 2019-06-19 | 3.820 | 41,383,228 | -36,000 | 7.44% | 158,083,931 |
| 2019-06-20 | 2019-06-18 | 3.840 | 41,419,228 | -50,000 | 7.45% | 159,049,836 |
| 2019-06-12 | 2019-06-10 | 3.840 | 41,469,228 | -380,000 | 7.46% | 159,241,836 |
| 2019-04-26 | 2019-04-24 | 3.900 | 41,849,228 | -180,000 | 7.53% | 163,211,989 |
| 2019-04-25 | 2019-04-23 | 3.760 | 42,029,228 | -96,000 | 7.56% | 158,029,897 |
| 2019-04-23 | 2019-04-17 | 3.750 | 42,125,228 | -74,000 | 7.58% | 157,969,605 |
| 2019-04-18 | 2019-04-16 | 3.720 | 42,199,228 | -120,000 | 7.59% | 156,981,128 |
| 2019-03-28 | 2019-03-26 | 3.690 | 42,319,228 | -34,000 | 7.61% | 156,157,951 |
| 2019-03-27 | 2019-03-25 | 3.640 | 42,353,228 | -2,000 | 7.62% | 154,165,750 |
| 2019-03-26 | 2019-03-22 | 3.670 | 42,355,228 | -18,000 | 7.62% | 155,443,687 |
| 2019-03-22 | 2019-03-20 | 3.710 | 42,373,228 | -4,000 | 7.62% | 157,204,676 |
| 2019-03-20 | 2019-03-18 | 3.730 | 42,377,228 | -2,000 | 7.62% | 158,067,060 |
| 2019-03-18 | 2019-03-14 | 3.750 | 42,379,228 | -18,000 | 7.62% | 158,922,105 |
| 2019-03-14 | 2019-03-12 | 3.800 | 42,397,228 | -8,000 | 7.63% | 161,109,466 |
| 2019-03-08 | 2019-03-06 | 3.780 | 42,405,228 | -4,000 | 7.63% | 160,291,762 |
| 2019-03-04 | 2019-02-28 | 3.800 | 42,409,228 | -2,000 | 7.63% | 161,155,066 |
| 2019-02-28 | 2019-02-26 | 3.830 | 42,411,228 | -6,000 | 7.63% | 162,435,003 |
| 2019-02-27 | 2019-02-25 | 3.900 | 42,417,228 | -4,000 | 7.63% | 165,427,189 |
| 2019-02-26 | 2019-02-22 | 3.810 | 42,421,228 | -4,000 | 7.63% | 161,624,879 |
| 2019-02-25 | 2019-02-21 | 3.770 | 42,425,228 | -12,000 | 7.63% | 159,943,110 |
| 2019-02-22 | 2019-02-20 | 3.800 | 42,437,228 | -14,000 | 7.63% | 161,261,466 |
| 2019-02-20 | 2019-02-18 | 3.810 | 42,451,228 | -2,000 | 7.64% | 161,739,179 |
| 2019-02-01 | 2019-01-30 | 3.800 | 42,453,228 | -4,000 | 7.64% | 161,322,266 |
| 2019-01-30 | 2019-01-28 | 3.810 | 42,457,228 | -8,000 | 7.64% | 161,762,039 |
| 2019-01-29 | 2019-01-25 | 3.790 | 42,465,228 | -2,000 | 7.64% | 160,943,214 |
| 2019-01-28 | 2019-01-24 | 3.800 | 42,467,228 | -34,000 | 7.64% | 161,375,466 |
| 2019-01-25 | 2019-01-23 | 3.800 | 42,501,228 | -56,000 | 7.64% | 161,504,666 |
| 2019-01-24 | 2019-01-22 | 3.780 | 42,557,228 | -4,000 | 7.66% | 160,866,322 |
| 2019-01-23 | 2019-01-21 | 3.830 | 42,561,228 | -12,000 | 7.66% | 163,009,503 |
| 2019-01-22 | 2019-01-18 | 3.840 | 42,573,228 | -6,000 | 7.66% | 163,481,196 |
| 2019-01-21 | 2019-01-17 | 3.820 | 42,579,228 | -4,000 | 7.66% | 162,652,651 |
| 2019-01-17 | 2019-01-15 | 3.840 | 42,583,228 | -8,000 | 7.66% | 163,519,596 |
| 2019-01-09 | 2019-01-07 | 3.920 | 42,591,228 | -10,000 | 7.66% | 166,957,614 |
| 2019-01-02 | 2018-12-27 | 3.880 | 42,601,228 | -6,000 | 7.66% | 165,292,765 |
| 2018-12-28 | 2018-12-24 | 3.960 | 42,607,228 | -10,000 | 7.66% | 168,724,623 |
| 2018-12-27 | 2018-12-20 | 3.950 | 42,617,228 | -30,000 | 7.67% | 168,338,051 |
| 2018-12-20 | 2018-12-18 | 3.980 | 42,647,228 | -4,000 | 7.67% | 169,735,967 |
| 2018-12-13 | 2018-12-11 | 3.990 | 42,651,228 | -4,000 | 7.67% | 170,178,400 |
| 2018-12-12 | 2018-12-10 | 3.970 | 42,655,228 | -4,000 | 7.67% | 169,341,255 |
| 2018-12-03 | 2018-11-29 | 3.970 | 42,659,228 | -4,000 | 7.67% | 169,357,135 |
| 2018-11-30 | 2018-11-28 | 3.940 | 42,663,228 | -2,000 | 7.67% | 168,093,118 |
| 2018-11-23 | 2018-11-21 | 3.880 | 42,665,228 | -6,000 | 7.67% | 165,541,085 |
| 2018-10-22 | 2018-10-18 | 3.960 | 42,671,228 | -2,000 | 7.68% | 168,978,063 |
| 2018-09-21 | 2018-09-19 | 4.000 | 42,673,228 | +14,000 | 7.68% | 170,692,912 |
| 2018-09-13 | 2018-09-11 | 4.000 | 42,659,228 | -52,000 | 7.67% | 170,636,912 |
| 2018-09-11 | 2018-09-07 | 4.000 | 42,711,228 | -2,000 | 7.68% | 170,844,912 |
| 2018-09-10 | 2018-09-06 | 4.030 | 42,713,228 | -10,000 | 7.68% | 172,134,309 |
| 2018-09-06 | 2018-09-04 | 3.980 | 42,723,228 | -50,000 | 7.68% | 170,038,447 |
| 2018-09-05 | 2018-09-03 | 3.980 | 42,773,228 | -120,000 | 7.69% | 170,237,447 |
| 2018-08-29 | 2018-08-27 | 3.990 | 42,893,228 | +68,000 | 7.72% | 171,143,980 |
| 2018-08-23 | 2018-08-21 | 4.000 | 42,825,228 | -4,000 | 7.70% | 171,300,912 |
| 2018-08-21 | 2018-08-17 | 4.010 | 42,829,228 | -4,000 | 7.70% | 171,745,204 |
| 2018-08-20 | 2018-08-16 | 3.970 | 42,833,228 | -2,000 | 7.70% | 170,047,915 |
| 2018-08-16 | 2018-08-14 | 3.990 | 42,835,228 | -2,000 | 7.71% | 170,912,560 |
| 2018-08-15 | 2018-08-13 | 3.990 | 42,837,228 | -4,000 | 7.71% | 170,920,540 |
| 2018-08-10 | 2018-08-08 | 3.980 | 42,841,228 | -64,000 | 7.71% | 170,508,087 |
| 2018-08-09 | 2018-08-07 | 4.100 | 42,905,228 | -24,000 | 7.72% | 175,911,435 |
| 2018-08-08 | 2018-08-06 | 4.000 | 42,929,228 | -46,000 | 7.72% | 171,716,912 |
| 2018-07-30 | 2018-07-26 | 4.070 | 42,975,228 | +10,000 | 7.73% | 174,909,178 |
| 2018-07-18 | 2018-07-16 | 4.230 | 42,965,228 | -12,000 | 7.73% | 181,742,914 |
| 2018-07-16 | 2018-07-12 | 4.180 | 42,977,228 | +44,000 | 7.73% | 179,644,813 |
| 2018-07-13 | 2018-07-11 | 4.080 | 42,933,228 | +50,000 | 7.72% | 175,167,570 |
| 2018-07-11 | 2018-07-09 | 4.180 | 42,883,228 | -4,000,000 | 7.71% | 179,251,893 |
| 2018-07-10 | 2018-07-06 | 4.150 | 46,883,228 | -2,000 | 8.43% | 194,565,396 |
| 2018-06-29 | 2018-06-27 | 4.230 | 46,885,228 | -30,000 | 8.43% | 198,324,514 |
| 2018-06-21 | 2018-06-19 | 4.180 | 46,915,228 | -154,000 | 8.44% | 196,105,653 |
| 2018-06-15 | 2018-06-13 | 4.150 | 47,069,228 | +6,000 | 8.47% | 195,337,296 |
| 2018-06-12 | 2018-06-08 | 4.370 | 47,063,228 | -8,000 | 8.47% | 205,666,306 |
| 2018-05-31 | 2018-05-29 | 4.420 | 47,071,228 | -4,000 | 8.47% | 208,054,828 |
| 2018-05-23 | 2018-05-18 | 4.500 | 47,075,228 | +6,000 | 8.47% | 211,838,526 |
| 2018-05-04 | 2018-05-02 | 4.590 | 47,069,228 | -10,000 | 8.47% | 216,047,757 |
| 2018-04-25 | 2018-04-23 | 4.460 | 47,079,228 | -2,000 | 8.47% | 209,973,357 |
| 2018-04-24 | 2018-04-20 | 4.620 | 47,081,228 | +380,000 | 8.47% | 217,515,273 |
| 2018-04-09 | 2018-04-04 | 4.770 | 46,701,228 | -2,000 | 8.40% | 222,764,858 |
| 2018-04-06 | 2018-04-03 | 4.680 | 46,703,228 | -26,000,000 | 8.40% | 218,571,107 |
| 2018-03-27 | 2018-03-23 | 4.520 | 72,703,228 | -106,000 | 13.08% | 328,618,591 |
| 2018-03-09 | 2018-03-07 | 4.870 | 72,809,228 | -2,000 | 13.10% | 354,580,940 |
| 2018-03-07 | 2018-03-05 | 4.900 | 72,811,228 | -24,000 | 13.10% | 356,775,017 |
| 2018-03-05 | 2018-03-01 | 4.950 | 72,835,228 | +48,000 | 13.11% | 360,534,379 |
| 2018-03-02 | 2018-02-28 | 4.920 | 72,787,228 | -54,000 | 13.10% | 358,113,162 |
| 2018-02-13 | 2018-02-09 | 4.800 | 72,841,228 | +10,000 | 13.12% | 349,637,894 |
| 2018-02-08 | 2018-02-06 | 4.630 | 72,831,228 | +10,000 | 13.11% | 337,208,586 |
| 2018-01-30 | 2018-01-26 | 4.820 | 72,821,228 | +3,044,000 | 13.11% | 350,998,319 |
| 2018-01-25 | 2018-01-23 | 5.010 | 69,777,228 | -900,000 | 12.56% | 349,583,912 |
| 2018-01-24 | 2018-01-22 | 5.000 | 70,677,228 | -172,000 | 12.73% | 353,386,140 |
| 2018-01-23 | 2018-01-19 | 5.000 | 70,849,228 | -10,000 | 12.76% | 354,246,140 |
| 2018-01-22 | 2018-01-18 | 4.900 | 70,859,228 | -10,000 | 12.76% | 347,210,217 |
| 2018-01-19 | 2018-01-17 | 4.800 | 70,869,228 | -2,000 | 12.76% | 340,172,294 |
| 2018-01-18 | 2018-01-16 | 4.800 | 70,871,228 | -20,000 | 12.76% | 340,181,894 |
| 2018-01-17 | 2018-01-15 | 4.650 | 70,891,228 | +2,000 | 12.77% | 329,644,210 |
| 2018-01-15 | 2018-01-11 | 4.540 | 70,889,228 | +2,000 | 12.77% | 321,837,095 |
| 2018-01-11 | 2018-01-09 | 4.600 | 70,887,228 | -3,100,000 | 12.77% | 326,081,249 |
| 2018-01-03 | 2017-12-29 | 4.790 | 73,987,228 | -20,000 | 13.33% | 354,398,822 |
| 2017-12-29 | 2017-12-27 | 4.640 | 74,007,228 | +100,000 | 13.33% | 343,393,538 |
| 2017-12-27 | 2017-12-21 | 4.820 | 73,907,228 | -46,000 | 13.31% | 356,232,839 |
| 2017-12-22 | 2017-12-20 | 4.850 | 73,953,228 | +126,000 | 13.32% | 358,673,156 |
| 2017-12-21 | 2017-12-19 | 4.840 | 73,827,228 | +550,000 | 13.30% | 357,323,784 |
| 2017-12-20 | 2017-12-18 | 4.700 | 73,277,228 | +224,000 | 13.20% | 344,402,972 |
| 2017-12-19 | 2017-12-15 | 4.670 | 73,053,228 | +1,000,000 | 13.16% | 341,158,575 |
| 2017-12-15 | 2017-12-13 | 4.750 | 72,053,228 | -2,000 | 12.98% | 342,252,833 |
| 2017-12-14 | 2017-12-12 | 4.750 | 72,055,228 | +1,250,000 | 12.98% | 342,262,333 |
| 2017-12-08 | 2017-12-06 | 4.820 | 70,805,228 | -30,000 | 12.75% | 341,281,199 |
| 2017-12-04 | 2017-11-30 | 4.670 | 70,835,228 | -8,000 | 12.76% | 330,800,515 |
| 2017-11-29 | 2017-11-27 | 4.770 | 70,843,228 | +50,000 | 12.76% | 337,922,198 |
| 2017-11-28 | 2017-11-24 | 4.790 | 70,793,228 | +34,000 | 12.75% | 339,099,562 |
| 2017-11-27 | 2017-11-23 | 4.770 | 70,759,228 | +2,000 | 12.75% | 337,521,518 |
| 2017-11-24 | 2017-11-22 | 4.770 | 70,757,228 | +180,000 | 12.75% | 337,511,978 |
| 2017-11-23 | 2017-11-21 | 4.770 | 70,577,228 | +18,000 | 12.71% | 336,653,378 |
| 2017-11-21 | 2017-11-17 | 4.730 | 70,559,228 | +56,000 | 12.71% | 333,745,148 |
| 2017-11-14 | 2017-11-10 | 5.070 | 70,503,228 | -10,000 | 12.70% | 357,451,366 |
| 2017-10-24 | 2017-10-20 | 5.180 | 70,513,228 | -100,000 | 12.70% | 365,258,521 |
| 2017-10-23 | 2017-10-19 | 5.120 | 70,613,228 | -54,000 | 12.72% | 361,539,727 |
| 2017-10-18 | 2017-10-16 | 5.140 | 70,667,228 | -8,000 | 12.73% | 363,229,552 |
| 2017-10-17 | 2017-10-13 | 5.240 | 70,675,228 | +30,066,000 | 12.73% | 370,338,195 |
| 2017-10-16 | 2017-10-12 | 5.200 | 40,609,228 | +62,000 | 7.32% | 211,167,986 |
| 2017-10-13 | 2017-10-11 | 5.130 | 40,547,228 | -370,000 | 7.30% | 208,007,280 |
| 2017-10-10 | 2017-10-06 | 4.870 | 40,917,228 | +160,000 | 7.37% | 199,266,900 |
| 2017-10-09 | 2017-10-04 | 4.900 | 40,757,228 | +200,000 | 7.34% | 199,710,417 |
| 2017-09-26 | 2017-09-22 | 4.700 | 40,557,228 | -2,000 | 7.31% | 190,618,972 |
| 2017-09-19 | 2017-09-15 | 4.700 | 40,559,228 | -2,000 | 7.31% | 190,628,372 |
| 2017-09-15 | 2017-09-13 | 4.660 | 40,561,228 | -2,000 | 7.31% | 189,015,322 |
| 2017-09-04 | 2017-08-31 | 4.800 | 40,563,228 | -4,000 | 7.31% | 194,703,494 |
| 2017-08-29 | 2017-08-25 | 4.840 | 40,567,228 | +2,000 | 7.31% | 196,345,384 |
| 2017-08-24 | 2017-08-21 | 4.850 | 40,565,228 | -2,000 | 7.31% | 196,741,356 |
| 2017-08-21 | 2017-08-17 | 4.900 | 40,567,228 | -2,000 | 7.31% | 198,779,417 |
| 2017-08-17 | 2017-08-15 | 4.800 | 40,569,228 | -2,000 | 7.31% | 194,732,294 |
| 2017-08-10 | 2017-08-08 | 4.870 | 40,571,228 | -4,000 | 7.31% | 197,581,880 |
| 2017-08-04 | 2017-08-02 | 4.950 | 40,575,228 | -2,000 | 7.31% | 200,847,379 |
| 2017-07-17 | 2017-07-13 | 4.780 | 40,577,228 | -14,990,000 | 7.31% | 193,959,150 |
| 2017-07-12 | 2017-07-10 | 4.750 | 55,567,228 | -10,000 | 10.01% | 263,944,333 |
| 2017-06-27 | 2017-06-23 | 5.080 | 55,577,228 | +18,000 | 10.01% | 282,332,318 |
| 2017-06-23 | 2017-06-21 | 5.010 | 55,559,228 | -10,000 | 10.01% | 278,351,732 |
| 2017-06-21 | 2017-06-19 | 5.060 | 55,569,228 | +4,000 | 10.01% | 281,180,294 |
| 2017-06-16 | 2017-06-14 | 5.100 | 55,565,228 | -50,000 | 10.01% | 283,382,663 |
| 2017-06-15 | 2017-06-13 | 4.550 | 55,615,228 | -10,000 | 10.02% | 253,049,287 |
| 2017-06-12 | 2017-06-08 | 4.250 | 55,625,228 | -30,000 | 10.02% | 236,407,219 |
| 2017-06-09 | 2017-06-07 | 4.100 | 55,655,228 | -10,000 | 10.03% | 228,186,435 |
| 2017-06-08 | 2017-06-06 | 3.980 | 55,665,228 | -16,000 | 10.03% | 221,547,607 |
| 2017-06-06 | 2017-06-02 | 3.910 | 55,681,228 | -10,000 | 10.03% | 217,713,601 |
| 2017-06-05 | 2017-06-01 | 3.800 | 55,691,228 | +118,000 | 10.03% | 211,626,666 |
| 2017-05-12 | 2017-05-10 | 3.800 | 55,573,228 | -200,000 | 10.01% | 211,178,266 |
| 2017-05-09 | 2017-05-05 | 3.700 | 55,773,228 | -102,000 | 10.05% | 206,360,944 |
| 2017-05-08 | 2017-05-04 | 3.790 | 55,875,228 | -150,000 | 10.07% | 211,767,114 |
| 2017-05-05 | 2017-05-02 | 3.600 | 56,025,228 | -100,000 | 10.09% | 201,690,821 |
| 2017-04-26 | 2017-04-24 | 3.400 | 56,125,228 | -50,000 | 10.11% | 190,825,775 |
| 2017-04-25 | 2017-04-21 | 3.500 | 56,175,228 | -50,000 | 10.12% | 196,613,298 |
| 2017-04-21 | 2017-04-19 | 3.500 | 56,225,228 | -50,000 | 10.13% | 196,788,298 |
| 2017-04-20 | 2017-04-18 | 3.500 | 56,275,228 | -100,000 | 10.14% | 196,963,298 |
| 2017-04-18 | 2017-04-12 | 3.500 | 56,375,228 | -94,000 | 10.16% | 197,313,298 |
| 2017-04-13 | 2017-04-11 | 3.500 | 56,469,228 | -96,000 | 10.17% | 197,642,298 |
| 2017-04-12 | 2017-04-10 | 3.500 | 56,565,228 | -20,000 | 10.19% | 197,978,298 |
| 2017-04-11 | 2017-04-07 | 3.500 | 56,585,228 | -12,000 | 10.19% | 198,048,298 |
| 2017-04-10 | 2017-04-06 | 3.400 | 56,597,228 | -4,000 | 10.20% | 192,430,575 |
| 2017-03-09 | 2017-03-07 | 3.690 | 56,601,228 | +26,000 | 10.20% | 208,858,531 |
| 2016-12-05 | 2016-12-01 | 3.730 | 56,575,228 | +10,000 | 11.22% | 211,025,600 |
| 2016-11-30 | 2016-11-28 | 3.750 | 56,565,228 | -188,000 | 11.22% | 212,119,605 |
| 2016-11-29 | 2016-11-25 | 3.790 | 56,753,228 | -10,000 | 11.26% | 215,094,734 |
| 2016-11-22 | 2016-11-18 | 3.780 | 56,763,228 | +992,000 | 11.26% | 214,565,002 |
| 2016-11-17 | 2016-11-15 | 3.800 | 55,771,228 | +10,458,000 | 11.06% | 211,930,666 |
| 2016-10-14 | 2016-10-12 | 3.780 | 45,313,228 | +84,000 | 8.99% | 171,284,002 |
| 2016-10-07 | 2016-10-05 | 3.800 | 45,229,228 | +96,000 | 8.97% | 171,871,066 |
| 2016-10-06 | 2016-10-04 | 3.800 | 45,133,228 | +104,000 | 8.95% | 171,506,266 |
| 2016-09-28 | 2016-09-26 | 3.710 | 45,029,228 | -44,000 | 8.93% | 167,058,436 |
| 2016-09-21 | 2016-09-19 | 3.820 | 45,073,228 | -2,000 | 8.94% | 172,179,731 |
| 2016-08-29 | 2016-08-25 | 3.700 | 45,075,228 | +15,000,000 | 8.94% | 166,778,344 |
| 2016-06-24 | 2016-06-22 | 3.550 | 30,075,228 | -4,000 | 6.34% | 106,767,059 |
| 2016-06-07 | 2016-06-03 | 3.420 | 30,079,228 | -84,000 | 6.34% | 102,870,960 |
| 2016-02-03 | 2016-02-01 | 3.000 | 30,163,228 | -10,000 | 6.36% | 90,489,684 |
| 2015-12-16 | 2015-12-14 | 3.080 | 30,173,228 | -2,000 | 6.36% | 92,933,542 |
| 2015-12-14 | 2015-12-10 | 3.200 | 30,175,228 | +8,000,000 | 6.36% | 96,560,730 |
| 2015-12-11 | 2015-12-09 | 3.600 | 22,175,228 | -38,000 | 6.54% | 79,830,821 |
| 2015-12-10 | 2015-12-08 | 3.460 | 22,213,228 | +114,000 | 6.55% | 76,857,769 |
| 2015-11-24 | 2015-11-20 | 2.990 | 22,099,228 | +10,000 | 6.52% | 66,076,692 |
| 2015-11-23 | 2015-11-19 | 3.060 | 22,089,228 | +12,000 | 6.52% | 67,593,038 |
| 2015-11-19 | 2015-11-17 | 3.020 | 22,077,228 | +50,000 | 6.51% | 66,673,229 |
| 2015-11-04 | 2015-11-02 | 3.300 | 22,027,228 | -200,000 | 6.50% | 72,689,852 |
| 2015-10-15 | 2015-10-13 | 3.260 | 22,227,228 | -10,000 | 6.56% | 72,460,763 |
| 2015-10-08 | 2015-10-06 | 3.290 | 22,237,228 | +10,000 | 6.56% | 73,160,480 |
| 2015-09-24 | 2015-09-22 | 2.680 | 22,227,228 | -58,000 | 7.83% | 59,568,971 |
| 2015-09-23 | 2015-09-21 | 2.800 | 22,285,228 | -168,000 | 7.85% | 62,398,638 |
| 2015-09-17 | 2015-09-15 | 2.550 | 22,453,228 | +16,000 | 7.91% | 57,255,731 |
| 2015-09-16 | 2015-09-14 | 2.560 | 22,437,228 | +2,000 | 7.90% | 57,439,304 |
| 2015-09-14 | 2015-09-10 | 2.660 | 22,435,228 | +88,000 | 7.90% | 59,677,706 |
| 2015-09-10 | 2015-09-08 | 2.590 | 22,347,228 | +74,000 | 7.87% | 57,879,321 |
| 2015-09-09 | 2015-09-07 | 2.540 | 22,273,228 | +20,000 | 7.84% | 56,573,999 |
| 2015-09-08 | 2015-09-04 | 2.500 | 22,253,228 | +18,000 | 7.84% | 55,633,070 |
| 2015-09-04 | 2015-09-01 | 2.570 | 22,235,228 | +6,000 | 7.83% | 57,144,536 |
| 2015-08-28 | 2015-08-26 | 2.530 | 22,229,228 | -2,000 | 7.83% | 56,239,947 |
| 2015-08-27 | 2015-08-25 | 2.530 | 22,231,228 | +172,000 | 7.83% | 56,245,007 |
| 2015-08-26 | 2015-08-24 | 2.430 | 22,059,228 | +20,192,000 | 7.77% | 53,603,924 |
| 2015-08-25 | 2015-08-21 | 2.620 | 1,867,228 | +32,000 | 0.66% | 4,892,137 |
| 2015-08-24 | 2015-08-20 | 2.700 | 1,835,228 | +192,000 | 0.65% | 4,955,116 |
| 2015-08-17 | 2015-08-13 | 2.530 | 1,643,228 | -1,600 | 0.58% | 4,157,367 |
| 2015-08-12 | 2015-08-10 | 2.730 | 1,644,828 | +36,000 | 0.58% | 4,490,380 |
| 2015-08-11 | 2015-08-07 | 2.640 | 1,608,828 | -533 | 0.57% | 4,247,306 |
| 2015-08-07 | 2015-08-05 | 2.690 | 1,609,361 | -6,000 | 0.57% | 4,329,181 |
| 2015-08-06 | 2015-08-04 | 2.710 | 1,615,361 | +14,000 | 0.57% | 4,377,628 |
| 2015-08-05 | 2015-08-03 | 2.780 | 1,601,361 | +206,000 | 0.56% | 4,451,784 |
| 2015-07-21 | 2015-07-17 | 3.610 | 1,395,361 | +44,000 | 0.49% | 5,037,253 |
| 2015-07-14 | 2015-07-10 | 3.900 | 1,351,361 | -950,000 | 0.48% | 5,270,308 |
| 2015-07-13 | 2015-07-09 | 2.930 | 2,301,361 | +116,000 | 0.81% | 6,742,988 |
| 2015-07-08 | 2015-07-06 | 2.950 | 2,185,361 | +766,000 | 0.77% | 6,446,815 |
| 2015-07-07 | 2015-07-03 | 3.280 | 1,419,361 | +66,000 | 0.51% | 4,655,504 |
| 2015-06-22 | 2015-06-18 | 4.990 | 1,353,361 | +1,232,000 | 0.49% | 6,753,271 |
| 2015-06-19 | 2015-06-17 | 5.320 | 121,361 | -24,000 | 0.04% | 645,641 |
| 2015-06-17 | 2015-06-15 | 3.400 | 145,361 | +24,000 | 0.05% | 494,227 |
| 2015-06-11 | 2015-06-09 | 3.370 | 121,361 | -28,000 | 0.04% | 408,987 |
| 2015-06-10 | 2015-06-08 | 3.460 | 149,361 | +28,000 | 0.05% | 516,789 |
| 2015-06-04 | 2015-06-02 | 3.330 | 121,361 | -50,000 | 0.04% | 404,132 |
| 2015-06-01 | 2015-05-28 | 3.250 | 171,361 | -16,000 | 0.06% | 556,923 |
| 2015-05-29 | 2015-05-27 | 3.160 | 187,361 | -228,000 | 0.07% | 592,061 |
| 2015-05-28 | 2015-05-26 | 2.840 | 415,361 | -2,000 | 0.15% | 1,179,625 |
| 2015-05-27 | 2015-05-22 | 2.750 | 417,361 | +16,000 | 0.15% | 1,147,743 |
| 2015-05-22 | 2015-05-20 | 2.300 | 401,361 | +56,000 | 0.15% | 923,130 |
| 2015-05-21 | 2015-05-19 | 2.370 | 345,361 | +2,000 | 0.13% | 818,506 |
| 2015-05-20 | 2015-05-18 | 2.240 | 343,361 | +28,000 | 0.12% | 769,129 |
| 2015-05-15 | 2015-05-13 | 2.280 | 315,361 | +60,000 | 0.11% | 719,023 |
| 2015-05-13 | 2015-05-11 | 2.700 | 255,361 | -6,000 | 0.09% | 689,475 |
| 2015-05-12 | 2015-05-08 | 2.680 | 261,361 | -78,000 | 0.10% | 700,447 |
| 2015-05-11 | 2015-05-07 | 3.030 | 339,361 | +14,000 | 0.12% | 1,028,264 |
| 2015-05-05 | 2015-04-30 | 2.170 | 325,361 | +70,000 | 0.12% | 706,033 |
| 2015-05-04 | 2015-04-29 | 2.000 | 255,361 | -140,000 | 0.09% | 510,722 |
| 2015-04-27 | 2015-04-23 | 1.910 | 395,361 | -300,000 | 0.14% | 755,140 |
| 2015-04-24 | 2015-04-22 | 2.030 | 695,361 | +300,000 | 0.25% | 1,411,583 |
| 2015-04-22 | 2015-04-20 | 1.750 | 395,361 | +132,000 | 0.14% | 691,882 |
| 2015-04-20 | 2015-04-16 | 1.670 | 263,361 | -50,000 | 0.10% | 439,813 |
| 2015-04-17 | 2015-04-15 | 1.530 | 313,361 | -16,000 | 0.11% | 479,442 |
| 2015-04-15 | 2015-04-13 | 1.410 | 329,361 | +16,000 | 0.12% | 464,399 |
| 2015-04-08 | 2015-04-01 | 1.530 | 313,361 | -504,000 | 0.11% | 479,442 |
| 2015-03-31 | 2015-03-27 | 1.600 | 817,361 | -22,000 | 0.30% | 1,307,778 |
| 2015-03-30 | 2015-03-26 | 1.600 | 839,361 | +108,000 | 0.31% | 1,342,978 |
| 2015-03-27 | 2015-03-25 | 1.560 | 731,361 | -8,000 | 0.27% | 1,140,923 |
| 2015-03-26 | 2015-03-24 | 1.530 | 739,361 | +16,000 | 0.27% | 1,131,222 |
| 2015-03-20 | 2015-03-18 | 1.260 | 723,361 | -248,000 | 0.26% | 911,435 |
| 2015-03-10 | 2015-03-06 | 1.160 | 971,361 | -100,000 | 0.35% | 1,126,779 |
| 2015-03-09 | 2015-03-05 | 1.180 | 1,071,361 | -38,000 | 0.39% | 1,264,206 |
| 2015-02-23 | 2015-02-16 | 1.100 | 1,109,361 | -2,000 | 0.40% | 1,220,297 |
| 2015-02-17 | 2015-02-13 | 1.040 | 1,111,361 | +2,000 | 0.40% | 1,155,815 |
| 2015-02-11 | 2015-02-09 | 1.240 | 1,109,361 | +224,000 | 0.40% | 1,375,608 |
| 2015-02-10 | 2015-02-06 | 1.350 | 885,361 | +22,000 | 0.32% | 1,195,237 |
| 2015-02-05 | 2015-02-03 | 1.490 | 863,361 | +376,000 | 0.31% | 1,286,408 |
| 2015-02-04 | 2015-02-02 | 1.480 | 487,361 | -648,000 | 0.18% | 721,294 |
| 2014-12-11 | 2014-12-09 | 1.150 | 1,135,361 | +120,000 | 0.41% | 1,305,665 |
| 2014-12-10 | 2014-12-08 | 1.180 | 1,015,361 | +270,000 | 0.37% | 1,198,126 |
| 2014-12-09 | 2014-12-05 | 1.170 | 745,361 | +128,000 | 0.27% | 872,072 |
| 2014-12-08 | 2014-12-04 | 1.180 | 617,361 | +110,000 | 0.22% | 728,486 |
| 2014-11-05 | 2014-11-03 | 1.250 | 507,361 | +20,000 | 0.18% | 634,201 |
| 2014-11-03 | 2014-10-30 | 1.190 | 487,361 | +316,000 | 0.18% | 579,960 |
| 2014-10-31 | 2014-10-29 | 1.100 | 171,361 | +118,000 | 0.06% | 188,497 |
| 2014-10-07 | 2014-10-03 | 1.000 | 53,361 | +50,000 | 0.02% | 53,361 |
| 2014-07-10 | 2014-07-08 | 1.240 | 3,361 | -230,000 | 0.00% | 4,168 |
| 2014-07-08 | 2014-07-04 | 1.280 | 233,361 | +230,000 | 0.08% | 298,702 |
| 2014-07-03 | 2014-06-30 | 0.980 | 3,361 | -60,000 | 0.00% | 3,294 |
| 2014-06-04 | 2014-05-30 | 0.950 | 63,361 | +20,000 | 0.02% | 60,193 |
| 2014-05-30 | 2014-05-28 | 0.930 | 43,361 | +20,000 | 0.02% | 40,326 |
| 2014-05-23 | 2014-05-21 | 0.840 | 23,361 | -80,000 | 0.01% | 19,623 |
| 2014-05-22 | 2014-05-20 | 0.850 | 103,361 | -2,000 | 0.04% | 87,857 |
| 2014-04-23 | 2014-04-17 | 0.770 | 105,361 | -10,000 | 0.04% | 81,128 |
| 2014-04-17 | 2014-04-15 | 0.770 | 115,361 | -50,000 | 0.04% | 88,828 |
| 2014-04-08 | 2014-04-04 | 0.780 | 165,361 | +88,000 | 0.06% | 128,982 |
| 2014-04-03 | 2014-04-01 | 0.780 | 77,361 | +44,000 | 0.03% | 60,342 |
| 2014-03-24 | 2014-03-20 | 0.830 | 33,361 | +10,000 | 0.01% | 27,690 |
| 2014-03-10 | 2014-03-06 | 0.820 | 23,361 | +20,000 | 0.01% | 19,156 |
| 2014-01-08 | 2014-01-06 | 0.930 | 3,361 | -30,000 | 0.00% | 3,126 |
| 2013-12-04 | 2013-12-02 | 1.120 | 33,361 | -20,000 | 0.01% | 37,364 |
| 2013-11-26 | 2013-11-22 | 1.240 | 53,361 | -50,000 | 0.02% | 66,168 |
| 2013-11-20 | 2013-11-18 | 1.270 | 103,361 | -88,000 | 0.04% | 131,268 |
| 2013-11-15 | 2013-11-13 | 1.300 | 191,361 | +80,000 | 0.07% | 248,769 |
| 2013-11-12 | 2013-11-08 | 1.340 | 111,361 | -44,000 | 0.04% | 149,224 |
| 2013-11-08 | 2013-11-06 | 1.300 | 155,361 | +44,000 | 0.06% | 201,969 |
| 2013-11-06 | 2013-11-04 | 1.350 | 111,361 | -50,000 | 0.04% | 150,337 |
| 2013-10-31 | 2013-10-29 | 1.440 | 161,361 | -50,000 | 0.06% | 232,360 |
| 2013-10-30 | 2013-10-28 | 1.210 | 211,361 | -8,000 | 0.08% | 255,747 |
| 2013-10-29 | 2013-10-25 | 1.210 | 219,361 | +216,000 | 0.08% | 265,427 |
| 2013-05-15 | 2013-05-13 | 0.455 | 3,361 | -188,000 | 0.00% | 1,529 |
| 2013-05-03 | 2013-04-30 | 0.385 | 191,361 | -50,000 | 0.07% | 73,674 |
| 2013-04-26 | 2013-04-24 | 0.365 | 241,361 | -24,000 | 0.09% | 88,097 |
| 2013-04-25 | 2013-04-23 | 0.385 | 265,361 | -144,000 | 0.10% | 102,164 |
| 2013-04-23 | 2013-04-19 | 0.360 | 409,361 | -194,000 | 0.15% | 147,370 |
| 2013-04-17 | 2013-04-15 | 0.380 | 603,361 | -28,000 | 0.22% | 229,277 |
| 2013-04-03 | 2013-03-28 | 0.455 | 631,361 | -150,000 | 0.23% | 287,269 |
| 2013-04-02 | 2013-03-27 | 0.475 | 781,361 | -136,000 | 0.28% | 371,146 |
| 2013-03-18 | 2013-03-14 | 0.520 | 917,361 | -24,000 | 0.33% | 477,028 |
| 2013-03-14 | 2013-03-12 | 0.530 | 941,361 | -62,000 | 0.34% | 498,921 |
| 2013-02-22 | 2013-02-20 | 0.570 | 1,003,361 | +1,000,000 | 0.36% | 571,916 |
| 2012-12-12 | 2012-12-10 | 0.630 | 3,361 | -160 | 0.00% | 2,117 |
| 2012-11-30 | 2012-11-28 | 0.650 | 3,521 | -5,600 | 0.00% | 2,289 |
| 2012-10-17 | 2012-10-15 | 0.670 | 9,121 | -619,867 | 0.00% | 6,111 |
| 2012-10-03 | 2012-09-27 | 0.700 | 628,988 | -69,900,412 | 0.31% | 440,292 |
| 2012-09-17 | 2012-09-13 | 0.650 | 70,529,400 | +69,118,812 | 34.54% | 45,844,110 |
| 2012-09-14 | 2012-09-12 | 0.650 | 1,410,588 | -788,800 | 0.69% | 916,882 |
| 2012-09-13 | 2012-09-11 | 0.650 | 2,199,388 | +80,800 | 1.08% | 1,429,602 |
| 2012-09-12 | 2012-09-10 | 0.700 | 2,118,588 | +800 | 1.04% | 1,483,012 |
| 2012-09-11 | 2012-09-07 | 0.650 | 2,117,788 | -296,800 | 1.04% | 1,376,562 |
| 2012-09-10 | 2012-09-06 | 0.650 | 2,414,588 | +3,200 | 1.18% | 1,569,482 |
| 2012-09-07 | 2012-09-05 | 0.650 | 2,411,388 | -1,152,800 | 1.18% | 1,567,402 |
| 2012-09-06 | 2012-09-04 | 0.600 | 3,564,188 | -905,600 | 1.75% | 2,138,513 |
| 2012-09-05 | 2012-09-03 | 0.700 | 4,469,788 | -399,200 | 2.19% | 3,128,852 |
| 2012-09-03 | 2012-08-30 | 0.700 | 4,868,988 | -95,200 | 2.38% | 3,408,292 |
| 2012-08-31 | 2012-08-29 | 0.700 | 4,964,188 | +3,200 | 2.43% | 3,474,932 |
| 2012-08-30 | 2012-08-28 | 0.700 | 4,960,988 | +3,200 | 2.43% | 3,472,692 |
| 2012-08-29 | 2012-08-27 | 0.700 | 4,957,788 | -3,200 | 2.43% | 3,470,452 |
| 2012-08-28 | 2012-08-24 | 0.700 | 4,960,988 | +1,600 | 2.43% | 3,472,692 |
| 2012-08-27 | 2012-08-23 | 0.650 | 4,959,388 | -648,000 | 2.43% | 3,223,602 |
| 2012-08-24 | 2012-08-22 | 0.700 | 5,607,388 | -938,400 | 2.75% | 3,925,172 |
| 2012-08-23 | 2012-08-21 | 0.750 | 6,545,788 | +800 | 3.21% | 4,909,341 |
| 2012-08-22 | 2012-08-20 | 0.700 | 6,544,988 | +27,200 | 3.20% | 4,581,492 |
| 2012-08-21 | 2012-08-17 | 0.700 | 6,517,788 | -952,000 | 3.19% | 4,562,452 |
| 2012-08-17 | 2012-08-15 | 0.750 | 7,469,788 | +182,400 | 3.66% | 5,602,341 |
| 2012-08-16 | 2012-08-14 | 0.750 | 7,287,388 | +73,600 | 3.57% | 5,465,541 |
| 2012-08-14 | 2012-08-10 | 0.850 | 7,213,788 | -754,400 | 3.53% | 6,131,720 |
| 2012-08-13 | 2012-08-09 | 0.900 | 7,968,188 | +384,000 | 3.90% | 7,171,369 |
| 2012-08-10 | 2012-08-08 | 0.900 | 7,584,188 | +267,200 | 3.71% | 6,825,769 |
| 2012-08-09 | 2012-08-07 | 0.800 | 7,316,988 | +4,000 | 3.58% | 5,853,590 |
| 2012-08-08 | 2012-08-06 | 0.950 | 7,312,988 | +945,600 | 3.58% | 6,947,339 |
| 2012-07-05 | 2012-07-03 | 1.650 | 6,367,388 | -3,200 | 3.12% | 10,506,190 |
| 2012-06-28 | 2012-06-26 | 1.450 | 6,370,588 | -20,000 | 3.12% | 9,237,353 |
| 2012-06-27 | 2012-06-25 | 1.450 | 6,390,588 | -620,000 | 3.13% | 9,266,353 |
| 2012-06-25 | 2012-06-21 | 1.450 | 7,010,588 | -600,000 | 3.43% | 10,165,353 |
| 2012-06-21 | 2012-06-19 | 1.400 | 7,610,588 | -404,000 | 3.73% | 10,654,823 |
| 2012-06-20 | 2012-06-18 | 1.450 | 8,014,588 | -196,800 | 3.92% | 11,621,153 |
| 2012-06-19 | 2012-06-15 | 1.350 | 8,211,388 | -640,000 | 4.02% | 11,085,374 |
| 2012-06-18 | 2012-06-14 | 1.350 | 8,851,388 | -396,000 | 4.33% | 11,949,374 |
| 2012-04-25 | 2012-04-23 | 1.550 | 9,247,388 | +44,800 | 4.53% | 14,333,451 |
| 2012-03-13 | 2012-03-09 | 1.800 | 9,202,588 | +20,000 | 4.51% | 16,564,658 |
| 2012-02-03 | 2012-02-01 | 1.850 | 9,182,588 | +400,000 | 4.50% | 16,987,788 |
| 2012-02-02 | 2012-01-31 | 1.800 | 8,782,588 | +775,200 | 4.30% | 15,808,658 |
| 2012-02-01 | 2012-01-30 | 1.700 | 8,007,388 | +400,000 | 3.92% | 13,612,560 |
| 2012-01-31 | 2012-01-27 | 1.750 | 7,607,388 | +700,000 | 3.73% | 13,312,929 |
| 2011-11-28 | 2011-11-24 | 1.800 | 6,907,388 | -23,200 | 3.38% | 12,433,298 |
| 2011-11-25 | 2011-11-23 | 1.850 | 6,930,588 | +192,000 | 3.39% | 12,821,588 |
| 2011-10-21 | 2011-10-19 | 1.750 | 6,738,588 | -16,000 | 3.30% | 11,792,529 |
| 2011-10-04 | 2011-09-30 | 1.950 | 6,754,588 | +68,000 | 3.31% | 13,171,447 |
| 2011-09-09 | 2011-09-07 | 2.200 | 6,686,588 | +760,000 | 3.27% | 14,710,494 |
| 2011-09-07 | 2011-09-05 | 2.250 | 5,926,588 | +320,000 | 2.90% | 13,334,823 |
| 2011-08-30 | 2011-08-26 | 2.300 | 5,606,588 | +183,200 | 2.75% | 12,895,152 |
| 2011-08-29 | 2011-08-25 | 2.350 | 5,423,388 | -73,600 | 2.66% | 12,744,962 |
| 2011-08-22 | 2011-08-18 | 2.350 | 5,496,988 | +200,000 | 2.69% | 12,917,922 |
| 2011-08-17 | 2011-08-15 | 2.350 | 5,296,988 | -10,400 | 2.59% | 12,447,922 |
| 2011-08-16 | 2011-08-12 | 2.200 | 5,307,388 | -92,000 | 2.60% | 11,676,254 |
| 2011-08-11 | 2011-08-09 | 2.150 | 5,399,388 | +10,400 | 2.64% | 11,608,684 |
| 2011-07-04 | 2011-06-29 | 2.250 | 5,388,988 | +111,200 | 2.64% | 12,125,223 |
| 2011-06-30 | 2011-06-28 | 2.250 | 5,277,788 | +68,000 | 2.58% | 11,875,023 |
| 2011-06-29 | 2011-06-27 | 2.200 | 5,209,788 | +2,400 | 2.55% | 11,461,534 |
| 2011-06-28 | 2011-06-24 | 2.200 | 5,207,388 | +260,800 | 2.55% | 11,456,254 |
| 2011-06-21 | 2011-06-17 | 2.250 | 4,946,588 | +54,400 | 2.42% | 11,129,823 |
| 2011-06-20 | 2011-06-16 | 2.200 | 4,892,188 | +25,600 | 2.40% | 10,762,814 |
| 2011-06-17 | 2011-06-15 | 2.100 | 4,866,588 | +40,000 | 2.38% | 10,219,835 |
| 2011-06-16 | 2011-06-14 | 2.150 | 4,826,588 | +111,200 | 2.36% | 10,377,164 |
| 2011-06-15 | 2011-06-13 | 2.100 | 4,715,388 | +51,200 | 2.31% | 9,902,315 |
| 2011-06-14 | 2011-06-10 | 2.200 | 4,664,188 | +511,200 | 2.28% | 10,261,214 |
| 2011-06-08 | 2011-06-03 | 2.100 | 4,152,988 | +10,400 | 2.03% | 8,721,275 |
| 2011-06-07 | 2011-06-02 | 2.050 | 4,142,588 | +20,000 | 2.03% | 8,492,305 |
| 2011-06-03 | 2011-06-01 | 2.050 | 4,122,588 | +11,200 | 2.02% | 8,451,305 |
| 2011-06-02 | 2011-05-31 | 2.100 | 4,111,388 | +649,600 | 2.01% | 8,633,915 |
| 2011-06-01 | 2011-05-30 | 2.050 | 3,461,788 | +40,000 | 1.70% | 7,096,665 |
| 2011-05-31 | 2011-05-27 | 2.050 | 3,421,788 | +310,400 | 1.68% | 7,014,665 |
| 2011-05-30 | 2011-05-26 | 2.150 | 3,111,388 | +11,200 | 1.52% | 6,689,484 |
| 2011-05-26 | 2011-05-24 | 2.000 | 3,100,188 | +800 | 1.52% | 6,200,376 |
| 2011-05-04 | 2011-04-29 | 2.350 | 3,099,388 | -12,000 | 1.52% | 7,283,562 |
| 2011-04-29 | 2011-04-27 | 2.550 | 3,111,388 | -1,008,000 | 1.53% | 7,934,039 |
| 2011-04-21 | 2011-04-19 | 2.200 | 4,119,388 | -1,000,000 | 2.02% | 9,062,654 |
| 2011-03-23 | 2011-03-21 | 1.850 | 5,119,388 | -8,000 | 2.51% | 9,470,868 |
| 2011-03-22 | 2011-03-18 | 1.850 | 5,127,388 | +8,000 | 2.52% | 9,485,668 |
| 2011-03-11 | 2011-03-09 | 2.000 | 5,119,388 | -8,000 | 2.51% | 10,238,776 |
| 2011-03-10 | 2011-03-08 | 2.050 | 5,127,388 | +8,000 | 2.52% | 10,511,145 |
| 2011-03-04 | 2011-03-02 | 1.950 | 5,119,388 | -19,200 | 2.51% | 9,982,807 |
| 2011-02-21 | 2011-02-17 | 2.200 | 5,138,588 | -28,800 | 2.52% | 11,304,894 |
| 2011-02-11 | 2011-02-09 | 2.100 | 5,167,388 | +48,000 | 2.54% | 10,851,515 |
| 2011-01-28 | 2011-01-26 | 2.250 | 5,119,388 | +5,000,000 | 2.51% | 11,518,623 |
| 2010-11-19 | 2010-11-17 | 2.500 | 119,388 | -2,400 | 0.06% | 298,470 |
| 2010-11-18 | 2010-11-16 | 2.500 | 121,788 | -17,600 | 0.06% | 304,470 |
| 2010-11-12 | 2010-11-10 | 2.650 | 139,388 | -11,200 | 0.07% | 369,378 |
| 2010-11-11 | 2010-11-09 | 2.600 | 150,588 | -10,400 | 0.07% | 391,529 |
| 2010-11-10 | 2010-11-08 | 2.550 | 160,988 | -52,800 | 0.08% | 410,519 |
| 2010-11-05 | 2010-11-03 | 2.700 | 213,788 | +21,600 | 0.11% | 577,228 |
| 2010-11-04 | 2010-11-02 | 2.750 | 192,188 | -4,000 | 0.10% | 528,517 |
| 2010-10-26 | 2010-10-22 | 2.650 | 196,188 | +56,800 | 0.10% | 519,898 |
| 2010-10-25 | 2010-10-21 | 2.600 | 139,388 | +53,600 | 0.07% | 362,409 |
| 2010-10-22 | 2010-10-20 | 2.850 | 85,788 | -48,000 | 0.04% | 244,496 |
| 2010-10-05 | 2010-09-30 | 2.400 | 133,788 | +50,400 | 0.07% | 321,091 |
| 2010-09-30 | 2010-09-28 | 2.300 | 83,388 | -47,200 | 0.04% | 191,792 |
| 2010-09-28 | 2010-09-24 | 2.450 | 130,588 | -1,600 | 0.06% | 319,941 |
| 2010-09-27 | 2010-09-22 | 2.700 | 132,188 | +1,600 | 0.07% | 356,908 |
| 2010-09-22 | 2010-09-20 | 2.300 | 130,588 | -15,200 | 0.06% | 300,352 |
| 2010-09-17 | 2010-09-15 | 2.250 | 145,788 | -1,600 | 0.07% | 328,023 |
| 2010-09-10 | 2010-09-08 | 2.250 | 147,388 | -16,000 | 0.07% | 331,623 |
| 2010-09-01 | 2010-08-30 | 1.950 | 163,388 | -20,000 | 0.08% | 318,607 |
| 2010-08-25 | 2010-08-23 | 2.100 | 183,388 | +15,200 | 0.09% | 385,115 |
| 2010-07-22 | 2010-07-20 | 2.000 | 168,188 | -160,000 | 0.08% | 336,376 |
| 2010-07-20 | 2010-07-16 | 2.050 | 328,188 | -140,000 | 0.16% | 672,785 |
| 2010-07-09 | 2010-07-07 | 2.150 | 468,188 | -20,000 | 0.23% | 1,006,604 |
| 2010-07-08 | 2010-07-06 | 2.200 | 488,188 | +14,400 | 0.24% | 1,074,014 |
| 2010-07-07 | 2010-07-05 | 2.250 | 473,788 | +220,000 | 0.23% | 1,066,023 |
| 2010-07-06 | 2010-07-02 | 2.150 | 253,788 | -8,000 | 0.13% | 545,644 |
| 2010-07-05 | 2010-06-30 | 2.200 | 261,788 | +88,000 | 0.13% | 575,934 |
| 2010-06-30 | 2010-06-28 | 2.150 | 173,788 | +47,200 | 0.09% | 373,644 |
| 2010-06-18 | 2010-06-15 | 1.600 | 126,588 | -20,000 | 0.06% | 202,541 |
| 2010-06-17 | 2010-06-14 | 1.600 | 146,588 | +20,000 | 0.07% | 234,541 |
| 2010-06-08 | 2010-06-04 | 1.600 | 126,588 | -507,200 | 0.06% | 202,541 |
| 2010-06-07 | 2010-06-03 | 1.650 | 633,788 | +16,000 | 0.31% | 1,045,750 |
| 2010-06-01 | 2010-05-28 | 1.600 | 617,788 | +273,600 | 0.31% | 988,461 |
| 2010-05-31 | 2010-05-27 | 1.500 | 344,188 | +233,600 | 0.17% | 516,282 |
| 2010-05-26 | 2010-05-24 | 1.600 | 110,588 | -11,200 | 0.05% | 176,941 |
| 2010-05-03 | 2010-04-29 | 2.150 | 121,788 | -40,000 | 0.06% | 261,844 |
| 2010-04-28 | 2010-04-26 | 2.100 | 161,788 | +40,000 | 0.08% | 339,755 |
| 2010-04-27 | 2010-04-23 | 2.100 | 121,788 | +8,000 | 0.06% | 255,755 |
| 2010-04-19 | 2010-04-15 | 2.300 | 113,788 | -41,600 | 0.06% | 261,712 |
| 2010-04-16 | 2010-04-14 | 2.400 | 155,388 | +52,800 | 0.08% | 372,931 |
| 2010-03-31 | 2010-03-29 | 1.950 | 102,588 | -20,800 | 0.05% | 200,047 |
| 2010-03-25 | 2010-03-23 | 2.050 | 123,388 | -1,600 | 0.06% | 252,945 |
| 2010-03-19 | 2010-03-17 | 2.050 | 124,988 | +4,000 | 0.06% | 256,225 |
| 2010-03-17 | 2010-03-15 | 2.000 | 120,988 | +14,400 | 0.06% | 241,976 |
| 2010-03-16 | 2010-03-12 | 1.900 | 106,588 | +2,400 | 0.05% | 202,517 |
| 2010-02-08 | 2010-02-04 | 1.900 | 104,188 | +1,600 | 0.05% | 197,957 |
| 2009-12-07 | 2009-12-03 | 2.250 | 102,588 | -20,000 | 0.05% | 230,823 |
| 2009-12-01 | 2009-11-27 | 2.150 | 122,588 | -7,200 | 0.06% | 263,564 |
| 2009-11-30 | 2009-11-26 | 2.350 | 129,788 | +20,000 | 0.06% | 305,002 |
| 2009-11-18 | 2009-11-16 | 2.350 | 109,788 | -44,800 | 0.05% | 258,002 |
| 2009-11-17 | 2009-11-13 | 2.400 | 154,588 | -20,800 | 0.08% | 371,011 |
| 2009-11-16 | 2009-11-12 | 2.500 | 175,388 | +66,400 | 0.09% | 438,470 |
| 2009-10-29 | 2009-10-27 | 1.900 | 108,988 | +7,200 | 0.05% | 207,077 |
| 2009-10-27 | 2009-10-22 | 2.050 | 101,788 | -10,400 | 0.05% | 208,665 |
| 2009-08-19 | 2009-08-17 | 2.250 | 112,188 | -6,400 | 0.06% | 252,423 |
| 2009-08-13 | 2009-08-11 | 2.450 | 118,588 | +8,000 | 0.06% | 290,541 |
| 2009-08-12 | 2009-08-10 | 2.250 | 110,588 | +6,400 | 0.05% | 248,823 |
| 2009-08-11 | 2009-08-07 | 2.350 | 104,188 | -21,600 | 0.05% | 244,842 |
| 2009-08-05 | 2009-08-03 | 2.100 | 125,788 | -70,400 | 0.06% | 264,155 |
| 2009-07-30 | 2009-07-28 | 2.300 | 196,188 | +1,600 | 0.10% | 451,232 |
| 2009-07-29 | 2009-07-27 | 2.150 | 194,588 | +4,800 | 0.10% | 418,364 |
| 2009-07-28 | 2009-07-24 | 2.200 | 189,788 | +68,800 | 0.09% | 417,534 |
| 2009-07-24 | 2009-07-22 | 2.050 | 120,988 | +7,200 | 0.06% | 248,025 |
| 2009-07-20 | 2009-07-16 | 2.050 | 113,788 | -40,000 | 0.06% | 233,265 |
| 2009-07-17 | 2009-07-15 | 2.000 | 153,788 | +40,000 | 0.08% | 307,576 |
| 2009-07-15 | 2009-07-13 | 1.900 | 113,788 | -78,400 | 0.06% | 216,197 |
| 2009-07-10 | 2009-07-08 | 2.050 | 192,188 | -60,000 | 0.10% | 393,985 |
| 2009-07-09 | 2009-07-07 | 2.100 | 252,188 | +2,400 | 0.12% | 529,595 |
| 2009-07-07 | 2009-07-03 | 2.100 | 249,788 | -52,000 | 0.12% | 524,555 |
| 2009-07-06 | 2009-07-02 | 2.050 | 301,788 | -239,200 | 0.15% | 618,665 |
| 2009-07-03 | 2009-06-30 | 2.250 | 540,988 | -80,000 | 0.27% | 1,217,223 |
| 2009-06-30 | 2009-06-26 | 2.400 | 620,988 | +29,600 | 0.31% | 1,490,371 |
| 2009-06-29 | 2009-06-25 | 2.300 | 591,388 | +52,000 | 0.29% | 1,360,192 |
| 2009-06-26 | 2009-06-24 | 2.300 | 539,388 | +281,600 | 0.27% | 1,240,592 |
| 2009-06-25 | 2009-06-23 | 2.150 | 257,788 | +26,400 | 0.13% | 554,244 |
| 2009-06-24 | 2009-06-22 | 2.400 | 231,388 | +49,600 | 0.11% | 555,331 |
| 2009-06-23 | 2009-06-19 | 2.300 | 181,788 | -10,400 | 0.09% | 418,112 |
| 2009-06-22 | 2009-06-18 | 2.150 | 192,188 | +58,400 | 0.10% | 413,204 |
| 2009-06-19 | 2009-06-17 | 2.400 | 133,788 | -35,200 | 0.07% | 321,091 |
| 2009-06-18 | 2009-06-16 | 2.650 | 168,988 | +35,200 | 0.08% | 447,818 |
| 2009-06-15 | 2009-06-11 | 2.150 | 133,788 | -51,200 | 0.07% | 287,644 |
| 2009-06-12 | 2009-06-10 | 2.300 | 184,988 | +52,800 | 0.09% | 425,472 |
| 2009-06-11 | 2009-06-09 | 1.950 | 132,188 | +16,000 | 0.07% | 257,767 |
| 2009-06-08 | 2009-06-04 | 2.000 | 116,188 | +20,000 | 0.06% | 232,376 |
| 2009-05-29 | 2009-05-26 | 2.000 | 96,188 | +4,000 | 0.05% | 192,376 |
| 2009-05-26 | 2009-05-22 | 2.050 | 92,188 | +8,000 | 0.05% | 188,985 |
| 2009-05-07 | 2009-05-05 | 1.750 | 84,188 | -7,200 | 0.04% | 147,329 |
| 2009-05-04 | 2009-04-29 | 1.650 | 91,388 | +7,200 | 0.05% | 150,790 |
| 2009-04-14 | 2009-04-08 | 1.400 | 84,188 | +1,600 | 0.04% | 117,863 |
| 2009-04-06 | 2009-04-02 | 1.450 | 82,588 | -20,000 | 0.04% | 119,753 |
| 2009-04-03 | 2009-04-01 | 1.350 | 102,588 | +20,000 | 0.05% | 138,494 |
| 2009-02-17 | 2009-02-13 | 1.150 | 82,588 | -7,200 | 0.04% | 94,976 |
| 2009-01-09 | 2009-01-07 | 1.350 | 89,788 | +7,200 | 0.04% | 121,214 |
| 2008-12-29 | 2008-12-22 | 0.900 | 82,588 | -47,200 | 0.04% | 74,329 |
| 2008-12-22 | 2008-12-18 | 0.900 | 129,788 | -32,000 | 0.06% | 116,809 |
| 2008-12-16 | 2008-12-12 | 0.850 | 161,788 | -60,000 | 0.08% | 137,520 |
| 2008-12-15 | 2008-12-11 | 1.000 | 221,788 | -80,000 | 0.11% | 221,788 |
| 2008-12-12 | 2008-12-10 | 0.950 | 301,788 | +800 | 0.15% | 286,699 |
| 2008-11-05 | 2008-11-03 | 0.800 | 300,988 | +46,400 | 0.15% | 240,790 |
| 2008-10-09 | 2008-10-06 | 1.250 | 254,588 | +4,000 | 0.25% | 318,235 |
| 2008-09-11 | 2008-09-09 | 1.700 | 250,588 | +1,600 | 0.25% | 426,000 |
| 2008-09-01 | 2008-08-28 | 1.700 | 248,988 | +43,200 | 0.25% | 423,280 |
| 2008-08-08 | 2008-08-05 | 1.750 | 205,788 | +3,200 | 0.20% | 360,129 |
| 2008-07-17 | 2008-07-15 | 2.300 | 202,588 | +5,600 | 0.20% | 465,952 |
| 2008-07-08 | 2008-07-04 | 2.000 | 196,988 | +2,400 | 0.20% | 393,976 |
| 2008-06-20 | 2008-06-18 | 2.450 | 194,588 | +4,000 | 0.19% | 476,741 |
| 2008-06-02 | 2008-05-29 | 3.050 | 190,588 | -46,400 | 0.19% | 581,293 |
| 2008-05-26 | 2008-05-22 | 3.200 | 236,988 | -100,000 | 0.23% | 758,362 |
| 2008-04-24 | 2008-04-22 | 3.250 | 336,988 | -8,000 | 0.33% | 1,095,211 |
| 2008-04-23 | 2008-04-21 | 3.400 | 344,988 | +8,000 | 0.34% | 1,172,959 |
| 2008-04-18 | 2008-04-16 | 3.350 | 336,988 | +800 | 0.33% | 1,128,910 |
| 2008-04-17 | 2008-04-15 | 3.550 | 336,188 | +6,400 | 0.33% | 1,193,467 |
| 2008-04-08 | 2008-04-03 | 3.350 | 329,788 | +20,000 | 0.33% | 1,104,790 |
| 2008-03-26 | 2008-03-20 | 2.800 | 309,788 | +1,600 | 0.31% | 867,406 |
| 2008-03-25 | 2008-03-19 | 2.850 | 308,188 | -800 | 0.31% | 878,336 |
| 2008-03-18 | 2008-03-14 | 3.150 | 308,988 | +4,800 | 0.31% | 973,312 |
| 2008-03-13 | 2008-03-11 | 3.500 | 304,188 | +30,400 | 0.30% | 1,064,658 |
| 2008-03-12 | 2008-03-10 | 3.450 | 273,788 | +6,400 | 0.27% | 944,569 |
| 2008-03-06 | 2008-03-04 | 4.000 | 267,388 | +8,800 | 0.27% | 1,069,552 |
| 2008-03-05 | 2008-03-03 | 4.200 | 258,588 | +32,800 | 0.26% | 1,086,070 |
| 2008-03-04 | 2008-02-29 | 4.450 | 225,788 | +89,600 | 0.22% | 1,004,757 |
| 2008-02-29 | 2008-02-27 | 3.450 | 136,188 | +800 | 0.13% | 469,849 |
| 2008-02-21 | 2008-02-19 | 4.300 | 135,388 | +20,000 | 0.13% | 582,168 |
| 2008-02-18 | 2008-02-14 | 2.850 | 115,388 | -800 | 0.11% | 328,856 |
| 2007-12-18 | 2007-12-14 | 4.800 | 116,188 | +800 | 0.12% | 557,702 |
| 2007-12-10 | 2007-12-06 | 5.300 | 115,388 | +4,000 | 0.11% | 611,556 |
| 2007-12-04 | 2007-11-30 | 5.700 | 111,388 | +22,400 | 0.11% | 634,912 |
| 2007-11-12 | 2007-11-08 | 6.350 | 88,988 | +10,400 | 0.09% | 565,074 |
| 2007-11-08 | 2007-11-06 | 6.450 | 78,588 | -3,200 | 0.08% | 506,893 |
| 2007-11-07 | 2007-11-05 | 6.250 | 81,788 | -800 | 0.08% | 511,175 |
| 2007-11-01 | 2007-10-30 | 6.700 | 82,588 | -8,000 | 0.08% | 553,340 |
| 2007-10-31 | 2007-10-29 | 7.300 | 90,588 | -800 | 0.09% | 661,292 |
| 2007-10-29 | 2007-10-25 | 7.800 | 91,388 | -19,200 | 0.09% | 712,826 |
| 2007-10-26 | 2007-10-24 | 7.150 | 110,588 | +21,600 | 0.11% | 790,704 |
| 2007-10-10 | 2007-10-08 | 6.250 | 88,988 | +2,400 | 0.09% | 556,175 |
| 2007-10-08 | 2007-10-04 | 6.250 | 86,588 | +1,600 | 0.09% | 541,175 |
| 2007-10-05 | 2007-10-03 | 5.700 | 84,988 | -15,200 | 0.08% | 484,432 |
| 2007-10-02 | 2007-09-27 | 6.700 | 100,188 | -16,000 | 0.10% | 671,260 |
| 2007-09-17 | 2007-09-13 | 7.700 | 116,188 | +8,000 | 0.12% | 894,648 |
| 2007-09-13 | 2007-09-11 | 8.200 | 108,188 | +17,600 | 0.11% | 887,142 |
| 2007-09-06 | 2007-09-04 | 8.700 | 90,588 | +8,000 | 0.09% | 788,116 |
| 2007-09-05 | 2007-09-03 | 8.900 | 82,588 | +5,600 | 0.08% | 735,033 |
| 2007-09-04 | 2007-08-31 | 9.050 | 76,988 | +4,000 | 0.08% | 696,741 |
| 2007-09-03 | 2007-08-30 | 9.150 | 72,988 | -5,600 | 0.07% | 667,840 |
| 2007-08-31 | 2007-08-29 | 9.000 | 78,588 | +8,000 | 0.08% | 707,292 |
| 2007-08-28 | 2007-08-24 | 9.500 | 70,588 | -4,000 | 0.07% | 670,586 |
| 2007-08-22 | 2007-08-20 | 8.400 | 74,588 | +4,000 | 0.07% | 626,539 |
| 2007-08-17 | 2007-08-15 | 10.000 | 70,588 | -4,000 | 0.07% | 705,880 |
| 2007-08-13 | 2007-08-09 | 9.950 | 74,588 | +4,000 | 0.07% | 742,151 |
| 2007-08-08 | 2007-08-06 | 10.700 | 70,588 | -6,400 | 0.07% | 755,292 |
| 2007-08-07 | 2007-08-03 | 12.300 | 76,988 | -105,600 | 0.08% | 946,952 |
| 2007-08-03 | 2007-08-01 | 14.000 | 182,588 | -4,000 | 0.18% | 2,556,232 |
| 2007-08-02 | 2007-07-31 | 15.000 | 186,588 | +23,200 | 0.18% | 2,798,820 |
| 2007-08-01 | 2007-07-30 | 14.500 | 163,388 | -44,000 | 0.16% | 2,369,126 |
| 2007-07-31 | 2007-07-27 | 13.500 | 207,388 | +4,000 | 0.21% | 2,799,738 |
| 2007-07-30 | 2007-07-26 | 14.000 | 203,388 | +800 | 0.20% | 2,847,432 |
| 2007-07-27 | 2007-07-25 | 14.000 | 202,588 | -8,000 | 0.20% | 2,836,232 |
| 2007-07-26 | 2007-07-24 | 15.000 | 210,588 | -63,200 | 0.21% | 3,158,820 |
| 2007-07-25 | 2007-07-23 | 15.000 | 273,788 | +160,800 | 0.27% | 4,106,820 |
| 2007-07-24 | 2007-07-20 | 12.250 | 112,988 | +46,400 | 0.11% | 1,384,103 |
| 2007-07-18 | 2007-07-16 | 10.450 | 66,588 | -5,600 | 0.10% | 695,845 |
| 2007-07-17 | 2007-07-13 | 9.400 | 72,188 | -20,800 | 0.11% | 678,567 |
| 2007-07-13 | 2007-07-11 | 9.050 | 92,988 | +800 | 0.14% | 841,541 |
| 2007-07-11 | 2007-07-09 | 9.200 | 92,188 | +2,400 | 0.14% | 848,130 |
| 2007-07-09 | 2007-07-05 | 10.250 | 89,788 | +800 | 0.13% | 920,327 |
| 2007-07-06 | 2007-07-04 | 10.450 | 88,988 | -15,200 | 0.13% | 929,925 |
| 2007-07-03 | 2007-06-28 | 10.900 | 104,188 | +3,200 | 0.15% | 1,135,649 |
| 2007-06-28 | 2007-06-26 | 9.500 | 100,988 | +4,000 | 0.15% | 959,386 |
| 2007-06-27 | 2007-06-25 | 9.381 | 96,988 | -35,628 | 0.14% | 909,869 |
| 2007-06-26 | 2007-06-22 | 9.619 | 132,616 | 0.16% | 1,275,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy