History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2025-10-13 | 2025-10-09 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2025-10-10 | 2025-10-08 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2025-10-09 | 2025-10-06 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2025-10-08 | 2025-10-03 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2025-10-06 | 2025-10-02 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2025-10-03 | 2025-09-30 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2025-10-02 | 2025-09-29 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2025-09-30 | 2025-09-26 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2025-09-29 | 2025-09-25 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2025-09-26 | 2025-09-24 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2025-09-25 | 2025-09-23 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2025-09-24 | 2025-09-22 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2025-09-23 | 2025-09-19 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-09-22 | 2025-09-18 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2025-09-19 | 2025-09-17 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2025-09-18 | 2025-09-16 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2025-09-17 | 2025-09-15 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2025-09-16 | 2025-09-12 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2025-09-15 | 2025-09-11 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2025-09-12 | 2025-09-10 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-09-11 | 2025-09-09 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-09-10 | 2025-09-08 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2025-09-09 | 2025-09-05 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2025-09-08 | 2025-09-04 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2025-09-05 | 2025-09-03 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2025-09-04 | 2025-09-02 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2025-09-03 | 2025-09-01 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2025-09-02 | 2025-08-29 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2025-09-01 | 2025-08-28 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2025-08-29 | 2025-08-27 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2025-08-28 | 2025-08-26 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2025-08-27 | 2025-08-25 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-08-26 | 2025-08-22 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-08-25 | 2025-08-21 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-08-22 | 2025-08-20 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-08-21 | 2025-08-19 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-08-20 | 2025-08-18 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-08-19 | 2025-08-15 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-08-18 | 2025-08-14 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-08-15 | 2025-08-13 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-08-14 | 2025-08-12 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-08-13 | 2025-08-11 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-08-12 | 2025-08-08 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-08-11 | 2025-08-07 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-08-08 | 2025-08-06 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-08-07 | 2025-08-05 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-08-06 | 2025-08-04 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-08-05 | 2025-08-01 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2025-08-04 | 2025-07-31 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2025-08-01 | 2025-07-30 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2025-07-31 | 2025-07-29 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2025-07-30 | 2025-07-28 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2025-07-29 | 2025-07-25 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-07-28 | 2025-07-24 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2025-07-25 | 2025-07-23 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-07-24 | 2025-07-22 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-07-23 | 2025-07-21 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-07-22 | 2025-07-18 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-07-21 | 2025-07-17 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-07-18 | 2025-07-16 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-07-17 | 2025-07-15 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-07-16 | 2025-07-14 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-07-15 | 2025-07-11 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-07-14 | 2025-07-10 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-07-11 | 2025-07-09 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-07-10 | 2025-07-08 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-07-09 | 2025-07-07 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-07-08 | 2025-07-04 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2025-07-07 | 2025-07-03 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2025-07-04 | 2025-07-02 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2025-07-03 | 2025-06-30 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2025-07-02 | 2025-06-27 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2025-06-30 | 2025-06-26 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2025-06-27 | 2025-06-25 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2025-06-26 | 2025-06-24 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2025-06-25 | 2025-06-23 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2025-06-24 | 2025-06-20 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2025-06-23 | 2025-06-19 | 0.233 | 4,000 | +0 | 0.00% | 932 |
| 2025-06-20 | 2025-06-18 | 0.233 | 4,000 | +0 | 0.00% | 932 |
| 2025-06-19 | 2025-06-17 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-06-18 | 2025-06-16 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-06-17 | 2025-06-13 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-06-16 | 2025-06-12 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-06-13 | 2025-06-11 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-06-12 | 2025-06-10 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-06-11 | 2025-06-09 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-06-10 | 2025-06-06 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2025-06-09 | 2025-06-05 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2025-06-06 | 2025-06-04 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-06-05 | 2025-06-03 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-06-04 | 2025-06-02 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-06-03 | 2025-05-30 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-06-02 | 2025-05-29 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-05-30 | 2025-05-28 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-05-29 | 2025-05-27 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-05-28 | 2025-05-26 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-05-27 | 2025-05-23 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-05-26 | 2025-05-22 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-05-23 | 2025-05-21 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-05-22 | 2025-05-20 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-05-21 | 2025-05-19 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-05-20 | 2025-05-16 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-05-19 | 2025-05-15 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-05-16 | 2025-05-14 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-05-15 | 2025-05-13 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-05-14 | 2025-05-12 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-05-13 | 2025-05-09 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-05-12 | 2025-05-08 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-05-09 | 2025-05-07 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-05-08 | 2025-05-06 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-05-07 | 2025-05-02 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-05-06 | 2025-04-30 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-05-02 | 2025-04-29 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-04-30 | 2025-04-28 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-04-29 | 2025-04-25 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-04-28 | 2025-04-24 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-04-25 | 2025-04-23 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-04-24 | 2025-04-22 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-04-23 | 2025-04-17 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-04-22 | 2025-04-16 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-04-17 | 2025-04-15 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-04-16 | 2025-04-14 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-04-15 | 2025-04-11 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-04-14 | 2025-04-10 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-04-11 | 2025-04-09 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-04-10 | 2025-04-08 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-04-09 | 2025-04-07 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-04-08 | 2025-04-03 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-04-07 | 2025-04-02 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-04-03 | 2025-04-01 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-04-02 | 2025-03-31 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-04-01 | 2025-03-28 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2025-03-31 | 2025-03-27 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2025-03-28 | 2025-03-26 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2025-03-27 | 2025-03-25 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2025-03-26 | 2025-03-24 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2025-03-25 | 2025-03-21 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2025-03-24 | 2025-03-20 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2025-03-21 | 2025-03-19 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2025-03-20 | 2025-03-18 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2025-03-19 | 2025-03-17 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2025-03-18 | 2025-03-14 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2025-03-17 | 2025-03-13 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2025-03-14 | 2025-03-12 | 0.241 | 4,000 | +0 | 0.00% | 964 |
| 2025-03-13 | 2025-03-11 | 0.241 | 4,000 | +0 | 0.00% | 964 |
| 2025-03-12 | 2025-03-10 | 0.241 | 4,000 | +0 | 0.00% | 964 |
| 2025-03-11 | 2025-03-07 | 0.241 | 4,000 | +0 | 0.00% | 964 |
| 2025-03-10 | 2025-03-06 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2025-03-07 | 2025-03-05 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2025-03-06 | 2025-03-04 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2025-03-05 | 2025-03-03 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2025-03-04 | 2025-02-28 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2025-03-03 | 2025-02-27 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2025-02-28 | 2025-02-26 | 0.213 | 4,000 | +0 | 0.00% | 852 |
| 2025-02-27 | 2025-02-25 | 0.213 | 4,000 | +0 | 0.00% | 852 |
| 2025-02-26 | 2025-02-24 | 0.217 | 4,000 | +0 | 0.00% | 868 |
| 2025-02-25 | 2025-02-21 | 0.217 | 4,000 | +0 | 0.00% | 868 |
| 2025-02-24 | 2025-02-20 | 0.217 | 4,000 | +0 | 0.00% | 868 |
| 2025-02-21 | 2025-02-19 | 0.226 | 4,000 | +0 | 0.00% | 904 |
| 2025-02-20 | 2025-02-18 | 0.241 | 4,000 | +0 | 0.00% | 964 |
| 2025-02-19 | 2025-02-17 | 0.241 | 4,000 | +0 | 0.00% | 964 |
| 2025-02-18 | 2025-02-14 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-02-17 | 2025-02-13 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-02-14 | 2025-02-12 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-02-13 | 2025-02-11 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-02-12 | 2025-02-10 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-02-11 | 2025-02-07 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-02-10 | 2025-02-06 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-02-07 | 2025-02-05 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-02-06 | 2025-02-04 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-02-05 | 2025-02-03 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-02-04 | 2025-01-28 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-02-03 | 2025-01-24 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-01-27 | 2025-01-23 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-01-24 | 2025-01-22 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-01-23 | 2025-01-21 | 0.243 | 4,000 | +0 | 0.00% | 972 |
| 2025-01-22 | 2025-01-20 | 0.243 | 4,000 | +0 | 0.00% | 972 |
| 2025-01-21 | 2025-01-17 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-01-20 | 2025-01-16 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-01-17 | 2025-01-15 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-01-16 | 2025-01-14 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-01-15 | 2025-01-13 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-01-14 | 2025-01-10 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-01-13 | 2025-01-09 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-01-10 | 2025-01-08 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-01-09 | 2025-01-07 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-01-08 | 2025-01-06 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-01-07 | 2025-01-03 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-01-06 | 2025-01-02 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-01-03 | 2024-12-31 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-01-02 | 2024-12-27 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2024-12-30 | 2024-12-24 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2024-12-27 | 2024-12-20 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2024-12-23 | 2024-12-19 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2024-12-20 | 2024-12-18 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2024-12-19 | 2024-12-17 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2024-12-18 | 2024-12-16 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2024-12-17 | 2024-12-13 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2024-12-16 | 2024-12-12 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2024-12-13 | 2024-12-11 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2024-12-12 | 2024-12-10 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2024-12-11 | 2024-12-09 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-12-10 | 2024-12-06 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-12-09 | 2024-12-05 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-12-06 | 2024-12-04 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-12-05 | 2024-12-03 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-12-04 | 2024-12-02 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-12-03 | 2024-11-29 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2024-12-02 | 2024-11-28 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-11-29 | 2024-11-27 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2024-11-28 | 2024-11-26 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2024-11-27 | 2024-11-25 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-11-26 | 2024-11-22 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-11-25 | 2024-11-21 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-11-22 | 2024-11-20 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-11-21 | 2024-11-19 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-11-20 | 2024-11-18 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-11-19 | 2024-11-15 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2024-11-18 | 2024-11-14 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2024-11-15 | 2024-11-13 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2024-11-14 | 2024-11-12 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2024-11-13 | 2024-11-11 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-11-12 | 2024-11-08 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-11-11 | 2024-11-07 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-11-08 | 2024-11-06 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-11-07 | 2024-11-05 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-11-06 | 2024-11-04 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-11-05 | 2024-11-01 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-11-04 | 2024-10-31 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-11-01 | 2024-10-30 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2024-10-31 | 2024-10-29 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2024-10-30 | 2024-10-28 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-10-29 | 2024-10-25 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-10-28 | 2024-10-24 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-10-25 | 2024-10-23 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-10-24 | 2024-10-22 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2024-10-23 | 2024-10-21 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2024-10-22 | 2024-10-18 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-10-21 | 2024-10-17 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-10-18 | 2024-10-16 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-10-17 | 2024-10-15 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2024-10-16 | 2024-10-14 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-10-15 | 2024-10-10 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-10-14 | 2024-10-09 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2024-10-10 | 2024-10-08 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2024-10-09 | 2024-10-07 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-10-08 | 2024-10-04 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-10-07 | 2024-10-03 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-10-04 | 2024-10-02 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-10-03 | 2024-09-30 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2024-10-02 | 2024-09-27 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2024-09-30 | 2024-09-26 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2024-09-27 | 2024-09-25 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2024-09-26 | 2024-09-24 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2024-09-25 | 2024-09-23 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-09-24 | 2024-09-20 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2024-09-23 | 2024-09-19 | 0.246 | 4,000 | +0 | 0.00% | 984 |
| 2024-09-20 | 2024-09-17 | 0.234 | 4,000 | +0 | 0.00% | 936 |
| 2024-09-19 | 2024-09-16 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2024-09-17 | 2024-09-13 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2024-09-16 | 2024-09-12 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2024-09-13 | 2024-09-11 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2024-09-12 | 2024-09-10 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2024-09-11 | 2024-09-09 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2024-09-10 | 2024-09-05 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2024-09-09 | 2024-09-04 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2024-09-05 | 2024-09-03 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2024-09-04 | 2024-09-02 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2024-09-03 | 2024-08-30 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2024-09-02 | 2024-08-29 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2024-08-30 | 2024-08-28 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2024-08-29 | 2024-08-27 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2024-08-28 | 2024-08-26 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2024-08-27 | 2024-08-23 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2024-08-26 | 2024-08-22 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2024-08-23 | 2024-08-21 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2024-08-22 | 2024-08-20 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2024-08-21 | 2024-08-19 | 0.216 | 4,000 | +0 | 0.00% | 864 |
| 2024-08-20 | 2024-08-16 | 0.216 | 4,000 | +0 | 0.00% | 864 |
| 2024-08-19 | 2024-08-15 | 0.223 | 4,000 | +0 | 0.00% | 892 |
| 2024-08-16 | 2024-08-14 | 0.222 | 4,000 | +0 | 0.00% | 888 |
| 2024-08-15 | 2024-08-13 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-08-14 | 2024-08-12 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-08-13 | 2024-08-09 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-08-12 | 2024-08-08 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-08-09 | 2024-08-07 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-08-08 | 2024-08-06 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-08-07 | 2024-08-05 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-08-06 | 2024-08-02 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-08-05 | 2024-08-01 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-08-02 | 2024-07-31 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-08-01 | 2024-07-30 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-07-31 | 2024-07-29 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-07-30 | 2024-07-26 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2024-07-29 | 2024-07-25 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2024-07-26 | 2024-07-24 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2024-07-25 | 2024-07-23 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-07-24 | 2024-07-22 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-07-23 | 2024-07-19 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2024-07-22 | 2024-07-18 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-07-19 | 2024-07-17 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-07-18 | 2024-07-16 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-07-17 | 2024-07-15 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2024-07-16 | 2024-07-12 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2024-07-15 | 2024-07-11 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2024-07-12 | 2024-07-10 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2024-07-11 | 2024-07-09 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2024-07-10 | 2024-07-08 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2024-07-09 | 2024-07-05 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2024-07-08 | 2024-07-04 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2024-07-05 | 2024-07-03 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2024-07-04 | 2024-07-02 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2024-07-03 | 2024-06-28 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2024-07-02 | 2024-06-27 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2024-06-28 | 2024-06-26 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2024-06-27 | 2024-06-25 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2024-06-26 | 2024-06-24 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2024-06-25 | 2024-06-21 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2024-06-24 | 2024-06-20 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2024-06-21 | 2024-06-19 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2024-06-20 | 2024-06-18 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-06-19 | 2024-06-17 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2024-06-18 | 2024-06-14 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2024-06-17 | 2024-06-13 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2024-06-14 | 2024-06-12 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2024-06-13 | 2024-06-11 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2024-06-12 | 2024-06-07 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2024-06-11 | 2024-06-06 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2024-06-07 | 2024-06-05 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2024-06-06 | 2024-06-04 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2024-06-05 | 2024-06-03 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-06-04 | 2024-05-31 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-06-03 | 2024-05-30 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-05-31 | 2024-05-29 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-05-30 | 2024-05-28 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-05-29 | 2024-05-27 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-05-28 | 2024-05-24 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-05-27 | 2024-05-23 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2024-05-24 | 2024-05-22 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2024-05-23 | 2024-05-21 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-05-22 | 2024-05-20 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-05-21 | 2024-05-17 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-05-20 | 2024-05-16 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-05-17 | 2024-05-14 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-05-16 | 2024-05-13 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-05-14 | 2024-05-10 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-05-13 | 2024-05-09 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-05-10 | 2024-05-08 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-05-09 | 2024-05-07 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-05-08 | 2024-05-06 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-05-07 | 2024-05-03 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-05-06 | 2024-05-02 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-05-03 | 2024-04-30 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-05-02 | 2024-04-29 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-04-30 | 2024-04-26 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-04-29 | 2024-04-25 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-04-26 | 2024-04-24 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-04-25 | 2024-04-23 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-04-24 | 2024-04-22 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-04-23 | 2024-04-19 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-04-22 | 2024-04-18 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-04-19 | 2024-04-17 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-04-18 | 2024-04-16 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-04-17 | 2024-04-15 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-04-16 | 2024-04-12 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-04-15 | 2024-04-11 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-04-12 | 2024-04-10 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-04-11 | 2024-04-09 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-04-10 | 2024-04-08 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-04-09 | 2024-04-05 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-04-08 | 2024-04-03 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-04-05 | 2024-04-02 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-04-03 | 2024-03-28 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-04-02 | 2024-03-27 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-03-28 | 2024-03-26 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-03-27 | 2024-03-25 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-03-26 | 2024-03-22 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-03-25 | 2024-03-21 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-03-22 | 2024-03-20 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-03-21 | 2024-03-19 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-03-20 | 2024-03-18 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-03-19 | 2024-03-15 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2024-03-18 | 2024-03-14 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-03-15 | 2024-03-13 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2024-03-14 | 2024-03-12 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2024-03-13 | 2024-03-11 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-03-12 | 2024-03-08 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-03-11 | 2024-03-07 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-03-08 | 2024-03-06 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2024-03-07 | 2024-03-05 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-03-06 | 2024-03-04 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-03-05 | 2024-03-01 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-03-04 | 2024-02-29 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2024-03-01 | 2024-02-28 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2024-02-29 | 2024-02-27 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-02-28 | 2024-02-26 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2024-02-27 | 2024-02-23 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-02-26 | 2024-02-22 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-02-23 | 2024-02-21 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2024-02-22 | 2024-02-20 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2024-02-21 | 2024-02-19 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-02-20 | 2024-02-16 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2024-02-19 | 2024-02-15 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-02-16 | 2024-02-14 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-02-15 | 2024-02-09 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-02-14 | 2024-02-07 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-02-08 | 2024-02-06 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-02-07 | 2024-02-05 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-02-06 | 2024-02-02 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-02-05 | 2024-02-01 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-02-02 | 2024-01-31 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-02-01 | 2024-01-30 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-01-31 | 2024-01-29 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2024-01-30 | 2024-01-26 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2024-01-29 | 2024-01-25 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-01-26 | 2024-01-24 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2024-01-25 | 2024-01-23 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-01-24 | 2024-01-22 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-01-23 | 2024-01-19 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2024-01-22 | 2024-01-18 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2024-01-19 | 2024-01-17 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2024-01-18 | 2024-01-16 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2024-01-17 | 2024-01-15 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2024-01-16 | 2024-01-12 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2024-01-15 | 2024-01-11 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2024-01-12 | 2024-01-10 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2024-01-11 | 2024-01-09 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2024-01-10 | 2024-01-08 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2024-01-09 | 2024-01-05 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2024-01-08 | 2024-01-04 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2024-01-05 | 2024-01-03 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2024-01-04 | 2024-01-02 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-01-03 | 2023-12-29 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2024-01-02 | 2023-12-28 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2023-12-29 | 2023-12-27 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2023-12-28 | 2023-12-22 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2023-12-27 | 2023-12-21 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2023-12-22 | 2023-12-20 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2023-12-21 | 2023-12-19 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2023-12-20 | 2023-12-18 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2023-12-19 | 2023-12-15 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2023-12-18 | 2023-12-14 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2023-12-15 | 2023-12-13 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2023-12-14 | 2023-12-12 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2023-12-13 | 2023-12-11 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2023-12-12 | 2023-12-08 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2023-12-11 | 2023-12-07 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2023-12-08 | 2023-12-06 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2023-12-07 | 2023-12-05 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2023-12-06 | 2023-12-04 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-12-05 | 2023-12-01 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-12-04 | 2023-11-30 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2023-12-01 | 2023-11-29 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2023-11-30 | 2023-11-28 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2023-11-29 | 2023-11-27 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2023-11-28 | 2023-11-24 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2023-11-27 | 2023-11-23 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2023-11-24 | 2023-11-22 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2023-11-23 | 2023-11-21 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2023-11-22 | 2023-11-20 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2023-11-21 | 2023-11-17 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2023-11-20 | 2023-11-16 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2023-11-17 | 2023-11-15 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2023-11-16 | 2023-11-14 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2023-11-15 | 2023-11-13 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2023-11-14 | 2023-11-10 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2023-11-13 | 2023-11-09 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2023-11-10 | 2023-11-08 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2023-11-09 | 2023-11-07 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2023-11-08 | 2023-11-06 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2023-11-07 | 2023-11-03 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2023-11-06 | 2023-11-02 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2023-11-03 | 2023-11-01 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2023-11-02 | 2023-10-31 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2023-11-01 | 2023-10-30 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2023-10-31 | 2023-10-27 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2023-10-30 | 2023-10-26 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2023-10-27 | 2023-10-25 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2023-10-26 | 2023-10-24 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2023-10-25 | 2023-10-20 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2023-10-24 | 2023-10-19 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2023-10-20 | 2023-10-18 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2023-10-19 | 2023-10-17 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2023-10-18 | 2023-10-16 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2023-10-17 | 2023-10-13 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2023-10-16 | 2023-10-12 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2023-10-13 | 2023-10-11 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2023-10-12 | 2023-10-10 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2023-10-11 | 2023-10-09 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2023-10-10 | 2023-10-06 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2023-10-09 | 2023-10-05 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2023-10-06 | 2023-10-04 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2023-10-05 | 2023-10-03 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2023-10-04 | 2023-09-29 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2023-10-03 | 2023-09-28 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2023-09-29 | 2023-09-27 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2023-09-28 | 2023-09-26 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2023-09-27 | 2023-09-25 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2023-09-26 | 2023-09-22 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2023-09-25 | 2023-09-21 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2023-09-22 | 2023-09-20 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2023-09-21 | 2023-09-19 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2023-09-20 | 2023-09-18 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2023-09-19 | 2023-09-15 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2023-09-18 | 2023-09-14 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2023-09-15 | 2023-09-13 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2023-09-14 | 2023-09-12 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2023-09-13 | 2023-09-11 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2023-09-12 | 2023-09-07 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2023-09-11 | 2023-09-06 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2023-09-07 | 2023-09-05 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2023-09-06 | 2023-09-04 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2023-09-05 | 2023-08-31 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2023-09-04 | 2023-08-30 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2023-08-31 | 2023-08-29 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2023-08-30 | 2023-08-28 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2023-08-29 | 2023-08-25 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2023-08-28 | 2023-08-24 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2023-08-25 | 2023-08-23 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2023-08-24 | 2023-08-22 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2023-08-23 | 2023-08-21 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2023-08-22 | 2023-08-18 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2023-08-21 | 2023-08-17 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2023-08-18 | 2023-08-16 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2023-08-17 | 2023-08-15 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2023-08-16 | 2023-08-14 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2023-08-15 | 2023-08-11 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2023-08-14 | 2023-08-10 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2023-08-11 | 2023-08-09 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2023-08-10 | 2023-08-08 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2023-08-09 | 2023-08-07 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2023-08-08 | 2023-08-04 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2023-08-07 | 2023-08-03 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2023-08-04 | 2023-08-02 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2023-08-03 | 2023-08-01 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2023-08-02 | 2023-07-31 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2023-08-01 | 2023-07-28 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2023-07-31 | 2023-07-27 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2023-07-28 | 2023-07-26 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2023-07-27 | 2023-07-25 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2023-07-26 | 2023-07-24 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2023-07-25 | 2023-07-21 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2023-07-24 | 2023-07-20 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2023-07-21 | 2023-07-19 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2023-07-20 | 2023-07-18 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2023-07-19 | 2023-07-14 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2023-07-18 | 2023-07-13 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2023-07-14 | 2023-07-12 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2023-07-13 | 2023-07-11 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2023-07-12 | 2023-07-10 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2023-07-11 | 2023-07-07 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2023-07-10 | 2023-07-06 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2023-07-07 | 2023-07-05 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2023-07-06 | 2023-07-04 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2023-07-05 | 2023-07-03 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2023-07-04 | 2023-06-30 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2023-07-03 | 2023-06-29 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2023-06-30 | 2023-06-28 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2023-06-29 | 2023-06-27 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2023-06-28 | 2023-06-26 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2023-06-27 | 2023-06-23 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2023-06-26 | 2023-06-21 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2023-06-23 | 2023-06-20 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2023-06-21 | 2023-06-19 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2023-06-20 | 2023-06-16 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2023-06-19 | 2023-06-15 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2023-06-16 | 2023-06-14 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2023-06-15 | 2023-06-13 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2023-06-14 | 2023-06-12 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2023-06-13 | 2023-06-09 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2023-06-12 | 2023-06-08 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2023-06-09 | 2023-06-07 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2023-06-08 | 2023-06-06 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2023-06-07 | 2023-06-05 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2023-06-06 | 2023-06-02 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2023-06-05 | 2023-06-01 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2023-06-02 | 2023-05-31 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2023-06-01 | 2023-05-30 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2023-05-31 | 2023-05-29 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2023-05-30 | 2023-05-25 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2023-05-29 | 2023-05-24 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2023-05-25 | 2023-05-23 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2023-05-24 | 2023-05-22 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2023-05-23 | 2023-05-19 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2023-05-22 | 2023-05-18 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2023-05-19 | 2023-05-17 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2023-05-18 | 2023-05-16 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2023-05-17 | 2023-05-15 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2023-05-16 | 2023-05-12 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2023-05-15 | 2023-05-11 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2023-05-12 | 2023-05-10 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2023-05-11 | 2023-05-09 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2023-05-10 | 2023-05-08 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2023-05-09 | 2023-05-05 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2023-05-08 | 2023-05-04 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2023-05-05 | 2023-05-03 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2023-05-04 | 2023-05-02 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2023-05-03 | 2023-04-28 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2023-05-02 | 2023-04-27 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2023-04-28 | 2023-04-26 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2023-04-27 | 2023-04-25 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2023-04-26 | 2023-04-24 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2023-04-25 | 2023-04-21 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2023-04-24 | 2023-04-20 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2023-04-21 | 2023-04-19 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2023-04-20 | 2023-04-18 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2023-04-19 | 2023-04-17 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2023-04-18 | 2023-04-14 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2023-04-17 | 2023-04-13 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2023-04-14 | 2023-04-12 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2023-04-13 | 2023-04-11 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2023-04-12 | 2023-04-06 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2023-04-11 | 2023-04-04 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2023-04-06 | 2023-04-03 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2023-04-04 | 2023-03-31 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2023-04-03 | 2023-03-30 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2023-03-31 | 2023-03-29 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2023-03-30 | 2023-03-28 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2023-03-29 | 2023-03-27 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2023-03-28 | 2023-03-24 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2023-03-27 | 2023-03-23 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2023-03-24 | 2023-03-22 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2023-03-23 | 2023-03-21 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2023-03-22 | 2023-03-20 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2023-03-21 | 2023-03-17 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2023-03-20 | 2023-03-16 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2023-03-17 | 2023-03-15 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2023-03-16 | 2023-03-14 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2023-03-15 | 2023-03-13 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2023-03-14 | 2023-03-10 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2023-03-13 | 2023-03-09 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2023-03-10 | 2023-03-08 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2023-03-09 | 2023-03-07 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2023-03-08 | 2023-03-06 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2023-03-07 | 2023-03-03 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2023-03-06 | 2023-03-02 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2023-03-03 | 2023-03-01 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2023-03-02 | 2023-02-28 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2023-03-01 | 2023-02-27 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2023-02-28 | 2023-02-24 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2023-02-27 | 2023-02-23 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2023-02-24 | 2023-02-22 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2023-02-23 | 2023-02-21 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2023-02-22 | 2023-02-20 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2023-02-21 | 2023-02-17 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2023-02-20 | 2023-02-16 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2023-02-17 | 2023-02-15 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2023-02-16 | 2023-02-14 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2023-02-15 | 2023-02-13 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2023-02-14 | 2023-02-10 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2023-02-13 | 2023-02-09 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2023-02-10 | 2023-02-08 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2023-02-09 | 2023-02-07 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2023-02-08 | 2023-02-06 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2023-02-07 | 2023-02-03 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2023-02-06 | 2023-02-02 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2023-02-03 | 2023-02-01 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2023-02-02 | 2023-01-31 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2023-02-01 | 2023-01-30 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2023-01-31 | 2023-01-27 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2023-01-30 | 2023-01-26 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2023-01-27 | 2023-01-20 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2023-01-26 | 2023-01-19 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2023-01-20 | 2023-01-18 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2023-01-19 | 2023-01-17 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2023-01-18 | 2023-01-16 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2023-01-17 | 2023-01-13 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2023-01-16 | 2023-01-12 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2023-01-13 | 2023-01-11 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2023-01-12 | 2023-01-10 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2023-01-11 | 2023-01-09 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2023-01-10 | 2023-01-06 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2023-01-09 | 2023-01-05 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2023-01-06 | 2023-01-04 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2023-01-05 | 2023-01-03 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2023-01-04 | 2022-12-30 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2023-01-03 | 2022-12-29 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2022-12-30 | 2022-12-28 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2022-12-29 | 2022-12-23 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2022-12-28 | 2022-12-22 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2022-12-23 | 2022-12-21 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2022-12-22 | 2022-12-20 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2022-12-21 | 2022-12-19 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2022-12-20 | 2022-12-16 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2022-12-19 | 2022-12-15 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2022-12-16 | 2022-12-14 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2022-12-15 | 2022-12-13 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2022-12-14 | 2022-12-12 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2022-12-13 | 2022-12-09 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2022-12-12 | 2022-12-08 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2022-12-09 | 2022-12-07 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2022-12-08 | 2022-12-06 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2022-12-07 | 2022-12-05 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2022-12-06 | 2022-12-02 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2022-12-05 | 2022-12-01 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2022-12-02 | 2022-11-30 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2022-12-01 | 2022-11-29 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2022-11-30 | 2022-11-28 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2022-11-29 | 2022-11-25 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2022-11-28 | 2022-11-24 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2022-11-25 | 2022-11-23 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2022-11-24 | 2022-11-22 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2022-11-23 | 2022-11-21 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2022-11-22 | 2022-11-18 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2022-11-21 | 2022-11-17 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2022-11-18 | 2022-11-16 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2022-11-17 | 2022-11-15 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2022-11-16 | 2022-11-14 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2022-11-15 | 2022-11-11 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2022-11-14 | 2022-11-10 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2022-11-11 | 2022-11-09 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2022-11-10 | 2022-11-08 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2022-11-09 | 2022-11-07 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2022-11-08 | 2022-11-04 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2022-11-07 | 2022-11-03 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2022-11-04 | 2022-11-02 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2022-11-03 | 2022-11-01 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2022-11-02 | 2022-10-31 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2022-11-01 | 2022-10-28 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2022-10-31 | 2022-10-27 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2022-10-28 | 2022-10-26 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2022-10-27 | 2022-10-25 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2022-10-26 | 2022-10-24 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2022-10-25 | 2022-10-21 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2022-10-24 | 2022-10-20 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2022-10-21 | 2022-10-19 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2022-10-20 | 2022-10-18 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2022-10-19 | 2022-10-17 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2022-10-18 | 2022-10-14 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2022-10-17 | 2022-10-13 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2022-10-14 | 2022-10-12 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2022-10-13 | 2022-10-11 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2022-10-12 | 2022-10-10 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2022-10-11 | 2022-10-07 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2022-10-10 | 2022-10-06 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2022-10-07 | 2022-10-05 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2022-10-06 | 2022-10-03 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2022-10-05 | 2022-09-30 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2022-10-03 | 2022-09-29 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2022-09-30 | 2022-09-28 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2022-09-29 | 2022-09-27 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2022-09-28 | 2022-09-26 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2022-09-27 | 2022-09-23 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2022-09-26 | 2022-09-22 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2022-09-23 | 2022-09-21 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2022-09-22 | 2022-09-20 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2022-09-21 | 2022-09-19 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2022-09-20 | 2022-09-16 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2022-09-19 | 2022-09-15 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2022-09-16 | 2022-09-14 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2022-09-15 | 2022-09-13 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2022-09-14 | 2022-09-09 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2022-09-13 | 2022-09-08 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2022-09-09 | 2022-09-07 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2022-09-08 | 2022-09-06 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2022-09-07 | 2022-09-05 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2022-09-06 | 2022-09-02 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2022-09-05 | 2022-09-01 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2022-09-02 | 2022-08-31 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2022-09-01 | 2022-08-30 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2022-08-31 | 2022-08-29 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2022-08-30 | 2022-08-26 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2022-08-29 | 2022-08-25 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2022-08-26 | 2022-08-24 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2022-08-25 | 2022-08-23 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2022-08-24 | 2022-08-22 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2022-08-23 | 2022-08-19 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2022-08-22 | 2022-08-18 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2022-08-19 | 2022-08-17 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2022-08-18 | 2022-08-16 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2022-08-17 | 2022-08-15 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2022-08-16 | 2022-08-12 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2022-08-15 | 2022-08-11 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2022-08-12 | 2022-08-10 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2022-08-11 | 2022-08-09 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2022-08-10 | 2022-08-08 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2022-08-09 | 2022-08-05 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2022-08-08 | 2022-08-04 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2022-08-05 | 2022-08-03 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2022-08-04 | 2022-08-02 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2022-08-03 | 2022-08-01 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2022-08-02 | 2022-07-29 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2022-08-01 | 2022-07-28 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2022-07-29 | 2022-07-27 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2022-07-28 | 2022-07-26 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2022-07-27 | 2022-07-25 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2022-07-26 | 2022-07-22 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2022-07-25 | 2022-07-21 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2022-07-22 | 2022-07-20 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2022-07-21 | 2022-07-19 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2022-07-20 | 2022-07-18 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2022-07-19 | 2022-07-15 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2022-07-18 | 2022-07-14 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2022-07-15 | 2022-07-13 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2022-07-14 | 2022-07-12 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2022-07-13 | 2022-07-11 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2022-07-12 | 2022-07-08 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2022-07-11 | 2022-07-07 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2022-07-08 | 2022-07-06 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2022-07-07 | 2022-07-05 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2022-07-06 | 2022-07-04 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2022-07-05 | 2022-06-30 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2022-07-04 | 2022-06-29 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2022-06-30 | 2022-06-28 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2022-06-29 | 2022-06-27 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2022-06-28 | 2022-06-24 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2022-06-27 | 2022-06-23 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2022-06-24 | 2022-06-22 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2022-06-23 | 2022-06-21 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2022-06-22 | 2022-06-20 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2022-06-21 | 2022-06-17 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2022-06-20 | 2022-06-16 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2022-06-17 | 2022-06-15 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2022-06-16 | 2022-06-14 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2022-06-15 | 2022-06-13 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2022-06-14 | 2022-06-10 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2022-06-13 | 2022-06-09 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2022-06-10 | 2022-06-08 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2022-06-09 | 2022-06-07 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2022-06-08 | 2022-06-06 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2022-06-07 | 2022-06-02 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2022-06-06 | 2022-06-01 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2022-06-02 | 2022-05-31 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2022-06-01 | 2022-05-30 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2022-05-31 | 2022-05-27 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2022-05-30 | 2022-05-26 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2022-05-27 | 2022-05-25 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2022-05-26 | 2022-05-24 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2022-05-25 | 2022-05-23 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2022-05-24 | 2022-05-20 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2022-05-23 | 2022-05-19 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2022-05-20 | 2022-05-18 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2022-05-19 | 2022-05-17 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2022-05-18 | 2022-05-16 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2022-05-17 | 2022-05-13 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2022-05-16 | 2022-05-12 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2022-05-13 | 2022-05-11 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2022-05-12 | 2022-05-10 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2022-05-11 | 2022-05-06 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2022-05-10 | 2022-05-05 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2022-05-06 | 2022-05-04 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2022-05-05 | 2022-05-03 | 1.640 | 4,000 | +0 | 0.00% | 6,560 |
| 2022-05-04 | 2022-04-29 | 1.640 | 4,000 | +0 | 0.00% | 6,560 |
| 2022-05-03 | 2022-04-28 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2022-04-29 | 2022-04-27 | 1.640 | 4,000 | +0 | 0.00% | 6,560 |
| 2022-04-28 | 2022-04-26 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2022-04-27 | 2022-04-25 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2022-04-26 | 2022-04-22 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2022-04-25 | 2022-04-21 | 1.640 | 4,000 | +0 | 0.00% | 6,560 |
| 2022-04-22 | 2022-04-20 | 1.640 | 4,000 | +0 | 0.00% | 6,560 |
| 2022-04-21 | 2022-04-19 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2022-04-20 | 2022-04-14 | 1.740 | 4,000 | +0 | 0.00% | 6,960 |
| 2022-04-19 | 2022-04-13 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2022-04-14 | 2022-04-12 | 1.740 | 4,000 | +0 | 0.00% | 6,960 |
| 2022-04-13 | 2022-04-11 | 1.740 | 4,000 | +0 | 0.00% | 6,960 |
| 2022-04-12 | 2022-04-08 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2022-04-11 | 2022-04-07 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2022-04-08 | 2022-04-06 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2022-04-07 | 2022-04-04 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2022-04-06 | 2022-04-01 | 1.850 | 4,000 | +0 | 0.00% | 7,400 |
| 2022-04-04 | 2022-03-31 | 1.850 | 4,000 | +0 | 0.00% | 7,400 |
| 2022-04-01 | 2022-03-30 | 1.850 | 4,000 | +0 | 0.00% | 7,400 |
| 2022-03-31 | 2022-03-29 | 1.940 | 4,000 | +0 | 0.00% | 7,760 |
| 2022-03-30 | 2022-03-28 | 1.950 | 4,000 | +0 | 0.00% | 7,800 |
| 2022-03-29 | 2022-03-25 | 1.980 | 4,000 | +0 | 0.00% | 7,920 |
| 2022-03-28 | 2022-03-24 | 1.880 | 4,000 | +0 | 0.00% | 7,520 |
| 2022-03-25 | 2022-03-23 | 1.880 | 4,000 | +0 | 0.00% | 7,520 |
| 2022-03-24 | 2022-03-22 | 1.790 | 4,000 | +0 | 0.00% | 7,160 |
| 2022-03-23 | 2022-03-21 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2022-03-22 | 2022-03-18 | 2.050 | 4,000 | +0 | 0.00% | 8,200 |
| 2022-03-21 | 2022-03-17 | 2.100 | 4,000 | +0 | 0.00% | 8,400 |
| 2022-03-18 | 2022-03-16 | 1.970 | 4,000 | +0 | 0.00% | 7,880 |
| 2022-03-17 | 2022-03-15 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2022-03-16 | 2022-03-14 | 2.010 | 4,000 | +0 | 0.00% | 8,040 |
| 2022-03-15 | 2022-03-11 | 2.100 | 4,000 | +0 | 0.00% | 8,400 |
| 2022-03-14 | 2022-03-10 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2022-03-11 | 2022-03-09 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2022-03-10 | 2022-03-08 | 2.120 | 4,000 | +0 | 0.00% | 8,480 |
| 2022-03-09 | 2022-03-07 | 2.230 | 4,000 | +0 | 0.00% | 8,920 |
| 2022-03-08 | 2022-03-04 | 2.170 | 4,000 | +0 | 0.00% | 8,680 |
| 2022-03-07 | 2022-03-03 | 2.100 | 4,000 | +0 | 0.00% | 8,400 |
| 2022-03-04 | 2022-03-02 | 2.150 | 4,000 | +0 | 0.00% | 8,600 |
| 2022-03-03 | 2022-03-01 | 2.190 | 4,000 | +0 | 0.00% | 8,760 |
| 2022-03-02 | 2022-02-28 | 2.250 | 4,000 | +0 | 0.00% | 9,000 |
| 2022-03-01 | 2022-02-25 | 2.250 | 4,000 | +0 | 0.00% | 9,000 |
| 2022-02-28 | 2022-02-24 | 2.240 | 4,000 | +0 | 0.00% | 8,960 |
| 2022-02-25 | 2022-02-23 | 2.250 | 4,000 | +0 | 0.00% | 9,000 |
| 2022-02-24 | 2022-02-22 | 2.250 | 4,000 | +0 | 0.00% | 9,000 |
| 2022-02-23 | 2022-02-21 | 2.350 | 4,000 | +0 | 0.00% | 9,400 |
| 2022-02-22 | 2022-02-18 | 2.600 | 4,000 | +0 | 0.00% | 10,400 |
| 2022-02-21 | 2022-02-17 | 2.680 | 4,000 | +0 | 0.00% | 10,720 |
| 2022-02-18 | 2022-02-16 | 2.700 | 4,000 | +0 | 0.00% | 10,800 |
| 2022-02-17 | 2022-02-15 | 2.780 | 4,000 | +0 | 0.00% | 11,120 |
| 2022-02-16 | 2022-02-14 | 2.710 | 4,000 | +0 | 0.00% | 10,840 |
| 2022-02-15 | 2022-02-11 | 2.710 | 4,000 | +0 | 0.00% | 10,840 |
| 2022-02-14 | 2022-02-10 | 2.700 | 4,000 | +0 | 0.00% | 10,800 |
| 2022-02-11 | 2022-02-09 | 2.610 | 4,000 | +0 | 0.00% | 10,440 |
| 2022-02-10 | 2022-02-08 | 2.650 | 4,000 | +0 | 0.00% | 10,600 |
| 2022-02-09 | 2022-02-07 | 2.730 | 4,000 | +0 | 0.00% | 10,920 |
| 2022-02-08 | 2022-02-04 | 2.840 | 4,000 | +0 | 0.00% | 11,360 |
| 2022-02-07 | 2022-01-31 | 2.880 | 4,000 | +0 | 0.00% | 11,520 |
| 2022-02-04 | 2022-01-27 | 2.960 | 4,000 | -2,000 | 0.00% | 11,840 |
| 2022-01-28 | 2022-01-26 | 2.670 | 6,000 | +2,000 | 0.00% | 16,020 |
| 2020-08-13 | 2020-08-11 | 4.280 | 4,000 | -6,000 | 0.00% | 17,120 |
| 2020-08-12 | 2020-08-10 | 4.290 | 10,000 | +6,000 | 0.00% | 42,900 |
| 2019-10-08 | 2019-10-03 | 5.260 | 4,000 | -6,000 | 0.00% | 21,040 |
| 2019-09-19 | 2019-09-17 | 5.350 | 10,000 | -20,000 | 0.00% | 53,500 |
| 2019-08-29 | 2019-08-27 | 5.510 | 30,000 | +6,000 | 0.00% | 165,300 |
| 2019-08-22 | 2019-08-20 | 5.670 | 24,000 | -4,000 | 0.00% | 136,080 |
| 2019-08-21 | 2019-08-19 | 5.730 | 28,000 | -2,000 | 0.01% | 160,440 |
| 2019-08-19 | 2019-08-15 | 5.440 | 30,000 | -20,000 | 0.01% | 163,200 |
| 2019-07-23 | 2019-07-19 | 5.660 | 50,000 | +6,000 | 0.01% | 283,000 |
| 2019-07-22 | 2019-07-18 | 5.800 | 44,000 | -10,000 | 0.01% | 255,200 |
| 2019-07-19 | 2019-07-17 | 5.800 | 54,000 | +10,000 | 0.01% | 313,200 |
| 2019-07-18 | 2019-07-16 | 6.490 | 44,000 | +14,000 | 0.01% | 285,560 |
| 2019-07-05 | 2019-07-03 | 5.480 | 30,000 | +6,000 | 0.01% | 164,400 |
| 2019-07-04 | 2019-07-02 | 5.200 | 24,000 | +20,000 | 0.00% | 124,800 |
| 2016-03-10 | 2016-03-08 | 3.660 | 4,000 | -62,000 | 0.00% | 14,640 |
| 2016-02-29 | 2016-02-25 | 3.380 | 66,000 | -100,000 | 0.01% | 223,080 |
| 2016-02-25 | 2016-02-23 | 3.200 | 166,000 | -100,000 | 0.03% | 531,200 |
| 2015-12-30 | 2015-12-28 | 3.010 | 266,000 | +34,000 | 0.06% | 800,660 |
| 2015-12-28 | 2015-12-22 | 2.990 | 232,000 | +80,000 | 0.05% | 693,680 |
| 2015-12-23 | 2015-12-21 | 3.000 | 152,000 | +36,000 | 0.03% | 456,000 |
| 2015-12-11 | 2015-12-09 | 3.600 | 116,000 | +82,000 | 0.03% | 417,600 |
| 2015-12-10 | 2015-12-08 | 3.460 | 34,000 | +30,000 | 0.01% | 117,640 |
| 2015-10-09 | 2015-10-07 | 3.400 | 4,000 | -500,000 | 0.00% | 13,600 |
| 2015-07-03 | 2015-06-30 | 4.290 | 504,000 | -12,000 | 0.18% | 2,162,160 |
| 2015-06-18 | 2015-06-16 | 3.900 | 516,000 | +500,000 | 0.19% | 2,012,400 |
| 2015-04-20 | 2015-04-16 | 1.670 | 16,000 | -4,000 | 0.01% | 26,720 |
| 2015-03-13 | 2015-03-11 | 1.220 | 20,000 | -50,000 | 0.01% | 24,400 |
| 2015-03-12 | 2015-03-10 | 1.260 | 70,000 | +50,000 | 0.03% | 88,200 |
| 2015-03-03 | 2015-02-27 | 1.350 | 20,000 | -280,000 | 0.01% | 27,000 |
| 2015-01-30 | 2015-01-28 | 1.160 | 300,000 | +30,000 | 0.11% | 348,000 |
| 2015-01-29 | 2015-01-27 | 1.140 | 270,000 | +32,000 | 0.10% | 307,800 |
| 2015-01-28 | 2015-01-26 | 1.060 | 238,000 | +218,000 | 0.09% | 252,280 |
| 2012-10-03 | 2012-09-27 | 0.700 | 20,000 | -980,000 | 0.01% | 14,000 |
| 2012-09-17 | 2012-09-13 | 0.650 | 1,000,000 | +980,000 | 0.49% | 650,000 |
| 2011-03-28 | 2011-03-24 | 2.100 | 20,000 | -8,000 | 0.01% | 42,000 |
| 2011-03-22 | 2011-03-18 | 1.850 | 28,000 | +8,000 | 0.01% | 51,800 |
| 2010-12-14 | 2010-12-10 | 2.300 | 20,000 | -15,200 | 0.01% | 46,000 |
| 2010-09-27 | 2010-09-22 | 2.700 | 35,200 | -20,000 | 0.02% | 95,040 |
| 2010-09-15 | 2010-09-13 | 2.200 | 55,200 | -6,400 | 0.03% | 121,440 |
| 2010-07-20 | 2010-07-16 | 2.050 | 61,600 | +9,600 | 0.03% | 126,280 |
| 2010-07-19 | 2010-07-15 | 2.150 | 52,000 | +15,200 | 0.03% | 111,800 |
| 2010-07-15 | 2010-07-13 | 2.400 | 36,800 | +10,400 | 0.02% | 88,320 |
| 2009-06-19 | 2009-06-17 | 2.400 | 26,400 | -12,000 | 0.01% | 63,360 |
| 2009-06-18 | 2009-06-16 | 2.650 | 38,400 | +12,000 | 0.02% | 101,760 |
| 2008-02-20 | 2008-02-18 | 3.400 | 26,400 | -12,000 | 0.03% | 89,760 |
| 2008-02-11 | 2008-02-04 | 3.050 | 38,400 | -3,200 | 0.04% | 117,120 |
| 2008-01-29 | 2008-01-25 | 3.100 | 41,600 | -12,000 | 0.04% | 128,960 |
| 2008-01-09 | 2008-01-07 | 3.950 | 53,600 | +12,000 | 0.05% | 211,720 |
| 2008-01-03 | 2007-12-31 | 4.050 | 41,600 | -12,000 | 0.04% | 168,480 |
| 2007-11-30 | 2007-11-28 | 5.200 | 53,600 | -70,310 | 0.05% | 278,720 |
| 2007-11-28 | 2007-11-26 | 5.500 | 123,910 | +16,000 | 0.12% | 681,505 |
| 2007-11-14 | 2007-11-12 | 5.900 | 107,910 | +8,000 | 0.11% | 636,669 |
| 2007-11-02 | 2007-10-31 | 6.900 | 99,910 | +6,400 | 0.10% | 689,379 |
| 2007-10-29 | 2007-10-25 | 7.800 | 93,510 | -9,600 | 0.09% | 729,378 |
| 2007-10-26 | 2007-10-24 | 7.150 | 103,110 | +12,800 | 0.10% | 737,236 |
| 2007-10-16 | 2007-10-12 | 5.950 | 90,310 | -4,800 | 0.09% | 537,344 |
| 2007-10-15 | 2007-10-11 | 6.000 | 95,110 | -12,000 | 0.09% | 570,660 |
| 2007-10-08 | 2007-10-04 | 6.250 | 107,110 | +4,800 | 0.11% | 669,438 |
| 2007-10-03 | 2007-09-28 | 6.500 | 102,310 | -800 | 0.10% | 665,015 |
| 2007-09-28 | 2007-09-25 | 5.750 | 103,110 | -1,600 | 0.10% | 592,883 |
| 2007-09-25 | 2007-09-21 | 6.600 | 104,710 | -800 | 0.10% | 691,086 |
| 2007-09-24 | 2007-09-20 | 6.950 | 105,510 | -4,800 | 0.10% | 733,295 |
| 2007-09-12 | 2007-09-10 | 8.300 | 110,310 | +2,400 | 0.11% | 915,573 |
| 2007-09-11 | 2007-09-07 | 8.450 | 107,910 | -2,400 | 0.11% | 911,840 |
| 2007-08-28 | 2007-08-24 | 9.500 | 110,310 | -8,000 | 0.11% | 1,047,945 |
| 2007-08-27 | 2007-08-23 | 8.950 | 118,310 | -9,600 | 0.12% | 1,058,875 |
| 2007-08-22 | 2007-08-20 | 8.400 | 127,910 | +8,000 | 0.13% | 1,074,444 |
| 2007-08-21 | 2007-08-17 | 7.750 | 119,910 | +1,600 | 0.12% | 929,303 |
| 2007-08-20 | 2007-08-16 | 8.850 | 118,310 | -5,600 | 0.12% | 1,047,044 |
| 2007-08-16 | 2007-08-14 | 10.250 | 123,910 | +4,000 | 0.12% | 1,270,078 |
| 2007-08-15 | 2007-08-13 | 9.750 | 119,910 | -14,400 | 0.12% | 1,169,123 |
| 2007-08-14 | 2007-08-10 | 9.450 | 134,310 | -2,400 | 0.13% | 1,269,230 |
| 2007-08-13 | 2007-08-09 | 9.950 | 136,710 | +9,600 | 0.14% | 1,360,265 |
| 2007-08-09 | 2007-08-07 | 9.250 | 127,110 | +12,000 | 0.13% | 1,175,768 |
| 2007-08-08 | 2007-08-06 | 10.700 | 115,110 | -800 | 0.11% | 1,231,677 |
| 2007-08-07 | 2007-08-03 | 12.300 | 115,910 | +4,800 | 0.11% | 1,425,693 |
| 2007-08-02 | 2007-07-31 | 15.000 | 111,110 | -4,800 | 0.11% | 1,666,650 |
| 2007-08-01 | 2007-07-30 | 14.500 | 115,910 | -2,000 | 0.11% | 1,680,695 |
| 2007-07-31 | 2007-07-27 | 13.500 | 117,910 | +1,600 | 0.12% | 1,591,785 |
| 2007-07-27 | 2007-07-25 | 14.000 | 116,310 | +4,000 | 0.12% | 1,628,340 |
| 2007-07-26 | 2007-07-24 | 15.000 | 112,310 | +14,400 | 0.11% | 1,684,650 |
| 2007-07-24 | 2007-07-20 | 12.250 | 97,910 | +20,310 | 0.10% | 1,199,398 |
| 2007-07-20 | 2007-07-18 | 10.500 | 77,600 | +800 | 0.12% | 814,800 |
| 2007-07-19 | 2007-07-17 | 10.800 | 76,800 | +40,000 | 0.11% | 829,440 |
| 2007-07-17 | 2007-07-13 | 9.400 | 36,800 | +800 | 0.05% | 345,920 |
| 2007-07-06 | 2007-07-04 | 10.450 | 36,000 | -1,600 | 0.05% | 376,200 |
| 2007-07-05 | 2007-07-03 | 10.300 | 37,600 | -2,400 | 0.06% | 387,280 |
| 2007-06-28 | 2007-06-26 | 9.500 | 40,000 | +21,600 | 0.06% | 380,000 |
| 2007-06-27 | 2007-06-25 | 9.381 | 18,400 | -4,842 | 0.03% | 172,615 |
| 2007-06-26 | 2007-06-22 | 9.619 | 23,242 | 0.03% | 223,559 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy