History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 330,184 | +0 | 0.04% | 290,562 |
| 2025-10-13 | 2025-10-09 | 0.880 | 330,184 | +0 | 0.04% | 290,562 |
| 2025-10-10 | 2025-10-08 | 0.860 | 330,184 | -78,000 | 0.04% | 283,958 |
| 2025-10-09 | 2025-10-06 | 0.810 | 408,184 | +110,000 | 0.05% | 330,629 |
| 2025-10-08 | 2025-10-03 | 0.980 | 298,184 | +62,000 | 0.04% | 292,220 |
| 2025-10-06 | 2025-10-02 | 1.370 | 236,184 | +30,000 | 0.03% | 323,572 |
| 2025-10-02 | 2025-09-29 | 1.410 | 206,184 | -38,000 | 0.03% | 290,719 |
| 2025-08-27 | 2025-08-25 | 0.900 | 244,184 | -66,000 | 0.03% | 219,766 |
| 2025-08-26 | 2025-08-22 | 0.680 | 310,184 | -66,000 | 0.04% | 210,925 |
| 2025-08-25 | 2025-08-21 | 0.660 | 376,184 | -24,000 | 0.05% | 248,281 |
| 2025-08-18 | 2025-08-14 | 0.630 | 400,184 | +10,000 | 0.05% | 252,116 |
| 2025-08-15 | 2025-08-13 | 0.660 | 390,184 | +54,000 | 0.05% | 257,521 |
| 2025-08-13 | 2025-08-11 | 0.700 | 336,184 | -108,000 | 0.05% | 235,329 |
| 2025-08-11 | 2025-08-07 | 0.630 | 444,184 | -66,000 | 0.06% | 279,836 |
| 2025-08-08 | 2025-08-06 | 0.590 | 510,184 | +190,000 | 0.07% | 301,009 |
| 2025-08-07 | 2025-08-05 | 0.740 | 320,184 | +76,000 | 0.04% | 236,936 |
| 2025-08-01 | 2025-07-30 | 0.970 | 244,184 | -10,000 | 0.04% | 236,858 |
| 2025-07-31 | 2025-07-29 | 1.030 | 254,184 | +10,000 | 0.04% | 261,810 |
| 2025-07-29 | 2025-07-25 | 0.800 | 244,184 | -2,000 | 0.04% | 195,347 |
| 2024-02-20 | 2024-02-16 | 0.255 | 246,184 | -800 | 0.04% | 62,777 |
| 2022-11-14 | 2022-11-10 | 0.475 | 246,984 | +6,000 | 0.04% | 117,317 |
| 2022-10-25 | 2022-10-21 | 0.620 | 240,984 | -8,000 | 0.04% | 149,410 |
| 2022-10-13 | 2022-10-11 | 0.560 | 248,984 | +8,000 | 0.04% | 139,431 |
| 2022-09-19 | 2022-09-15 | 0.560 | 240,984 | +4,000 | 0.04% | 134,951 |
| 2022-09-16 | 2022-09-14 | 0.550 | 236,984 | +4,000 | 0.04% | 130,341 |
| 2022-09-06 | 2022-09-02 | 1.000 | 232,984 | +6,000 | 0.03% | 232,984 |
| 2022-09-05 | 2022-09-01 | 1.190 | 226,984 | -6,000 | 0.03% | 270,111 |
| 2022-08-29 | 2022-08-25 | 1.000 | 232,984 | +16,000 | 0.03% | 232,984 |
| 2022-06-22 | 2022-06-20 | 0.940 | 216,984 | +2,000 | 0.03% | 203,965 |
| 2022-03-17 | 2022-03-15 | 2.000 | 214,984 | -2,000 | 0.03% | 429,968 |
| 2022-03-16 | 2022-03-14 | 2.010 | 216,984 | -2,000 | 0.03% | 436,138 |
| 2022-03-15 | 2022-03-11 | 2.100 | 218,984 | -2,000 | 0.03% | 459,866 |
| 2022-03-14 | 2022-03-10 | 1.990 | 220,984 | +2,000 | 0.03% | 439,758 |
| 2022-02-23 | 2022-02-21 | 2.350 | 218,984 | +2,000 | 0.03% | 514,612 |
| 2022-02-04 | 2022-01-27 | 2.960 | 216,984 | -2,000 | 0.03% | 642,273 |
| 2022-01-28 | 2022-01-26 | 2.670 | 218,984 | -446,000 | 0.03% | 584,687 |
| 2022-01-27 | 2022-01-25 | 2.980 | 664,984 | -440,000 | 0.10% | 1,981,652 |
| 2022-01-18 | 2022-01-14 | 3.280 | 1,104,984 | -2,000 | 0.17% | 3,624,348 |
| 2022-01-10 | 2022-01-06 | 3.070 | 1,106,984 | +2,000 | 0.17% | 3,398,441 |
| 2022-01-04 | 2021-12-31 | 3.550 | 1,104,984 | +2,000 | 0.17% | 3,922,693 |
| 2022-01-03 | 2021-12-29 | 3.290 | 1,102,984 | +2,000 | 0.17% | 3,628,817 |
| 2021-12-16 | 2021-12-14 | 3.580 | 1,100,984 | -2,000 | 0.16% | 3,941,523 |
| 2021-12-15 | 2021-12-13 | 3.320 | 1,102,984 | +2,000 | 0.17% | 3,661,907 |
| 2021-12-14 | 2021-12-10 | 3.320 | 1,100,984 | -10,000 | 0.16% | 3,655,267 |
| 2021-12-07 | 2021-12-03 | 3.410 | 1,110,984 | -104,000 | 0.17% | 3,788,455 |
| 2021-12-06 | 2021-12-02 | 3.770 | 1,214,984 | -82,000 | 0.18% | 4,580,490 |
| 2021-12-03 | 2021-12-01 | 3.890 | 1,296,984 | -14,000 | 0.19% | 5,045,268 |
| 2021-12-02 | 2021-11-30 | 3.880 | 1,310,984 | -22,000 | 0.20% | 5,086,618 |
| 2021-11-30 | 2021-11-26 | 3.900 | 1,332,984 | -174,000 | 0.20% | 5,198,638 |
| 2021-11-29 | 2021-11-25 | 3.900 | 1,506,984 | -20,000 | 0.23% | 5,877,238 |
| 2021-11-25 | 2021-11-23 | 3.850 | 1,526,984 | -2,000 | 0.23% | 5,878,888 |
| 2021-11-24 | 2021-11-22 | 3.590 | 1,528,984 | -42,000 | 0.23% | 5,489,053 |
| 2021-11-23 | 2021-11-19 | 4.000 | 1,570,984 | -146,000 | 0.24% | 6,283,936 |
| 2021-11-22 | 2021-11-18 | 3.830 | 1,716,984 | -70,000 | 0.26% | 6,576,049 |
| 2021-11-19 | 2021-11-17 | 4.000 | 1,786,984 | -64,000 | 0.27% | 7,147,936 |
| 2021-11-18 | 2021-11-16 | 3.850 | 1,850,984 | -96,000 | 0.28% | 7,126,288 |
| 2021-11-16 | 2021-11-12 | 4.200 | 1,946,984 | -2,000 | 0.29% | 8,177,333 |
| 2021-11-15 | 2021-11-11 | 3.900 | 1,948,984 | -52,000 | 0.29% | 7,601,038 |
| 2021-11-11 | 2021-11-09 | 4.380 | 2,000,984 | -2,000 | 0.30% | 8,764,310 |
| 2021-11-10 | 2021-11-08 | 3.890 | 2,002,984 | -18,000 | 0.30% | 7,791,608 |
| 2021-10-29 | 2021-10-27 | 3.580 | 2,020,984 | -2,000 | 0.30% | 7,235,123 |
| 2021-10-28 | 2021-10-26 | 3.300 | 2,022,984 | +2,000 | 0.30% | 6,675,847 |
| 2021-10-27 | 2021-10-25 | 3.320 | 2,020,984 | -2,000 | 0.30% | 6,709,667 |
| 2021-09-29 | 2021-09-27 | 3.510 | 2,022,984 | +2,000 | 0.30% | 7,100,674 |
| 2021-08-30 | 2021-08-26 | 3.980 | 2,020,984 | -90,000 | 0.30% | 8,043,516 |
| 2021-08-27 | 2021-08-25 | 3.740 | 2,110,984 | +2,000 | 0.32% | 7,895,080 |
| 2021-08-12 | 2021-08-10 | 3.740 | 2,108,984 | -2,000 | 0.32% | 7,887,600 |
| 2021-08-11 | 2021-08-09 | 3.860 | 2,110,984 | +2,000 | 0.32% | 8,148,398 |
| 2021-08-10 | 2021-08-06 | 4.180 | 2,108,984 | -2,000 | 0.32% | 8,815,553 |
| 2021-08-09 | 2021-08-05 | 3.990 | 2,110,984 | +2,000 | 0.32% | 8,422,826 |
| 2021-08-06 | 2021-08-04 | 4.250 | 2,108,984 | -2,000 | 0.32% | 8,963,182 |
| 2021-08-05 | 2021-08-03 | 3.920 | 2,110,984 | +2,000 | 0.32% | 8,275,057 |
| 2021-08-04 | 2021-08-02 | 4.300 | 2,108,984 | -5,600 | 0.32% | 9,068,631 |
| 2021-07-27 | 2021-07-23 | 4.800 | 2,114,584 | +4,000 | 0.32% | 10,150,003 |
| 2021-07-22 | 2021-07-20 | 5.390 | 2,110,584 | -16,000 | 0.32% | 11,376,048 |
| 2021-07-21 | 2021-07-19 | 4.620 | 2,126,584 | -14,000 | 0.32% | 9,824,818 |
| 2021-07-20 | 2021-07-16 | 4.540 | 2,140,584 | -48,000 | 0.32% | 9,718,251 |
| 2021-07-14 | 2021-07-12 | 5.820 | 2,188,584 | +36,000 | 0.33% | 12,737,559 |
| 2021-07-13 | 2021-07-09 | 6.000 | 2,152,584 | -26,000 | 0.32% | 12,915,504 |
| 2021-07-09 | 2021-07-07 | 5.610 | 2,178,584 | +100,000 | 0.33% | 12,221,856 |
| 2021-07-05 | 2021-06-30 | 5.540 | 2,078,584 | -8,000 | 0.31% | 11,515,355 |
| 2021-06-10 | 2021-06-08 | 6.680 | 2,086,584 | -800 | 0.31% | 13,938,381 |
| 2021-06-09 | 2021-06-07 | 6.610 | 2,087,384 | +72,000 | 0.31% | 13,797,608 |
| 2021-06-07 | 2021-06-03 | 6.870 | 2,015,384 | +8,000 | 0.30% | 13,845,688 |
| 2021-06-03 | 2021-06-01 | 6.630 | 2,007,384 | +30,000 | 0.30% | 13,308,956 |
| 2021-06-02 | 2021-05-31 | 6.420 | 1,977,384 | -36,000 | 0.30% | 12,694,805 |
| 2021-06-01 | 2021-05-28 | 6.180 | 2,013,384 | -110,000 | 0.30% | 12,442,713 |
| 2021-05-13 | 2021-05-11 | 5.640 | 2,123,384 | +42,000 | 0.32% | 11,975,886 |
| 2021-05-10 | 2021-05-06 | 5.350 | 2,081,384 | +80,000 | 0.31% | 11,135,404 |
| 2021-05-04 | 2021-04-30 | 6.070 | 2,001,384 | +8,000 | 0.30% | 12,148,401 |
| 2021-04-30 | 2021-04-28 | 6.080 | 1,993,384 | -2,000 | 0.30% | 12,119,775 |
| 2021-04-23 | 2021-04-21 | 5.960 | 1,995,384 | +88,000 | 0.30% | 11,892,489 |
| 2021-04-22 | 2021-04-20 | 6.000 | 1,907,384 | +16,000 | 0.29% | 11,444,304 |
| 2021-04-21 | 2021-04-19 | 5.990 | 1,891,384 | +100,000 | 0.28% | 11,329,390 |
| 2021-04-20 | 2021-04-16 | 5.810 | 1,791,384 | -2,000 | 0.27% | 10,407,941 |
| 2021-04-19 | 2021-04-15 | 5.190 | 1,793,384 | +130,000 | 0.27% | 9,307,663 |
| 2021-04-16 | 2021-04-14 | 5.100 | 1,663,384 | +14,000 | 0.25% | 8,483,258 |
| 2021-04-14 | 2021-04-12 | 4.310 | 1,649,384 | -160,000 | 0.25% | 7,108,845 |
| 2021-04-12 | 2021-04-08 | 4.510 | 1,809,384 | +2,000 | 0.27% | 8,160,322 |
| 2021-04-09 | 2021-04-07 | 4.460 | 1,807,384 | +39,600 | 0.27% | 8,060,933 |
| 2021-04-07 | 2021-03-31 | 4.430 | 1,767,784 | +82,000 | 0.26% | 7,831,283 |
| 2021-04-01 | 2021-03-30 | 4.490 | 1,685,784 | -1,600 | 0.25% | 7,569,170 |
| 2021-03-31 | 2021-03-29 | 4.430 | 1,687,384 | +38,000 | 0.25% | 7,475,111 |
| 2021-03-29 | 2021-03-25 | 4.480 | 1,649,384 | +32,000 | 0.25% | 7,389,240 |
| 2021-03-25 | 2021-03-23 | 4.500 | 1,617,384 | +100,000 | 0.24% | 7,278,228 |
| 2021-03-23 | 2021-03-19 | 4.400 | 1,517,384 | +30,000 | 0.23% | 6,676,490 |
| 2021-03-22 | 2021-03-18 | 4.460 | 1,487,384 | +2,000 | 0.22% | 6,633,733 |
| 2021-03-19 | 2021-03-17 | 4.440 | 1,485,384 | +118,000 | 0.22% | 6,595,105 |
| 2021-03-18 | 2021-03-16 | 4.390 | 1,367,384 | +44,000 | 0.20% | 6,002,816 |
| 2021-03-17 | 2021-03-15 | 4.360 | 1,323,384 | +20,000 | 0.20% | 5,769,954 |
| 2021-03-16 | 2021-03-12 | 4.370 | 1,303,384 | +90,000 | 0.20% | 5,695,788 |
| 2021-03-15 | 2021-03-11 | 4.330 | 1,213,384 | +168,000 | 0.18% | 5,253,953 |
| 2021-03-12 | 2021-03-10 | 4.320 | 1,045,384 | +128,000 | 0.16% | 4,516,059 |
| 2021-03-11 | 2021-03-09 | 4.230 | 917,384 | +4,000 | 0.14% | 3,880,534 |
| 2021-03-09 | 2021-03-05 | 4.340 | 913,384 | +84,000 | 0.14% | 3,964,087 |
| 2021-03-08 | 2021-03-04 | 4.360 | 829,384 | +20,000 | 0.12% | 3,616,114 |
| 2021-03-05 | 2021-03-03 | 4.450 | 809,384 | +104,000 | 0.12% | 3,601,759 |
| 2021-03-04 | 2021-03-02 | 4.360 | 705,384 | +134,000 | 0.11% | 3,075,474 |
| 2021-03-03 | 2021-03-01 | 4.450 | 571,384 | +68,000 | 0.09% | 2,542,659 |
| 2021-03-02 | 2021-02-26 | 4.080 | 503,384 | +72,000 | 0.08% | 2,053,807 |
| 2021-03-01 | 2021-02-25 | 4.070 | 431,384 | +62,000 | 0.06% | 1,755,733 |
| 2021-02-26 | 2021-02-24 | 3.240 | 369,384 | +6,000 | 0.06% | 1,196,804 |
| 2021-02-25 | 2021-02-23 | 3.060 | 363,384 | +10,000 | 0.05% | 1,111,955 |
| 2021-02-24 | 2021-02-22 | 3.170 | 353,384 | +24,000 | 0.05% | 1,120,227 |
| 2021-02-22 | 2021-02-18 | 3.030 | 329,384 | -2,000 | 0.05% | 998,034 |
| 2021-01-07 | 2021-01-05 | 3.020 | 331,384 | -4,000 | 0.05% | 1,000,780 |
| 2020-12-09 | 2020-12-07 | 3.110 | 335,384 | +8,000 | 0.05% | 1,043,044 |
| 2020-10-16 | 2020-10-14 | 3.870 | 327,384 | -6,000 | 0.05% | 1,266,976 |
| 2020-08-24 | 2020-08-20 | 4.250 | 333,384 | +1,600 | 0.05% | 1,416,882 |
| 2020-07-22 | 2020-07-20 | 4.440 | 331,784 | +1,600 | 0.05% | 1,473,121 |
| 2020-07-17 | 2020-07-15 | 4.490 | 330,184 | +160,000 | 0.05% | 1,482,526 |
| 2020-03-17 | 2020-03-13 | 5.480 | 170,184 | -4,000 | 0.03% | 932,608 |
| 2020-03-09 | 2020-03-05 | 5.690 | 174,184 | +10,000 | 0.03% | 991,107 |
| 2020-02-05 | 2020-02-03 | 5.980 | 164,184 | -8,000 | 0.02% | 981,820 |
| 2020-01-21 | 2020-01-17 | 6.170 | 172,184 | +20,000 | 0.03% | 1,062,375 |
| 2020-01-09 | 2020-01-07 | 6.270 | 152,184 | +50,000 | 0.02% | 954,194 |
| 2019-11-12 | 2019-11-08 | 5.330 | 102,184 | -2,000 | 0.02% | 544,641 |
| 2019-07-25 | 2019-07-23 | 5.740 | 104,184 | +2,000 | 0.02% | 598,016 |
| 2019-07-17 | 2019-07-15 | 6.560 | 102,184 | +8,000 | 0.02% | 670,327 |
| 2019-05-17 | 2019-05-15 | 3.910 | 94,184 | -2,400 | 0.02% | 368,259 |
| 2019-04-10 | 2019-04-08 | 3.610 | 96,584 | -8,000 | 0.02% | 348,668 |
| 2018-12-17 | 2018-12-13 | 3.990 | 104,584 | -800 | 0.02% | 417,290 |
| 2018-11-12 | 2018-11-08 | 3.980 | 105,384 | -9,600 | 0.02% | 419,428 |
| 2018-11-02 | 2018-10-31 | 3.950 | 114,984 | +9,600 | 0.02% | 454,187 |
| 2018-08-15 | 2018-08-13 | 3.990 | 105,384 | -49 | 0.02% | 420,482 |
| 2018-07-06 | 2018-07-04 | 4.190 | 105,433 | -10,000 | 0.02% | 441,764 |
| 2018-06-29 | 2018-06-27 | 4.230 | 115,433 | -747 | 0.02% | 488,282 |
| 2018-03-05 | 2018-03-01 | 4.950 | 116,180 | -467 | 0.02% | 575,091 |
| 2018-01-22 | 2018-01-18 | 4.900 | 116,647 | -60,000 | 0.02% | 571,570 |
| 2018-01-18 | 2018-01-16 | 4.800 | 176,647 | -40,000 | 0.03% | 847,906 |
| 2017-12-08 | 2017-12-06 | 4.820 | 216,647 | +100,000 | 0.04% | 1,044,239 |
| 2017-12-05 | 2017-12-01 | 4.780 | 116,647 | -100,000 | 0.02% | 557,573 |
| 2017-10-24 | 2017-10-20 | 5.180 | 216,647 | +100,000 | 0.04% | 1,122,231 |
| 2017-10-20 | 2017-10-18 | 5.160 | 116,647 | +18,000 | 0.02% | 601,899 |
| 2017-10-17 | 2017-10-13 | 5.240 | 98,647 | +4,000 | 0.02% | 516,910 |
| 2017-10-13 | 2017-10-11 | 5.130 | 94,647 | +10,000 | 0.02% | 485,539 |
| 2017-10-03 | 2017-09-28 | 4.780 | 84,647 | -8,000 | 0.02% | 404,613 |
| 2017-09-28 | 2017-09-26 | 4.720 | 92,647 | -10,000 | 0.02% | 437,294 |
| 2017-08-29 | 2017-08-25 | 4.840 | 102,647 | -98,000 | 0.02% | 496,811 |
| 2017-08-28 | 2017-08-24 | 4.800 | 200,647 | -4,000 | 0.04% | 963,106 |
| 2017-08-25 | 2017-08-22 | 4.870 | 204,647 | -10,000 | 0.04% | 996,631 |
| 2017-08-10 | 2017-08-08 | 4.870 | 214,647 | -8,000 | 0.04% | 1,045,331 |
| 2017-06-30 | 2017-06-28 | 4.750 | 222,647 | -8,000 | 0.04% | 1,057,573 |
| 2017-06-29 | 2017-06-27 | 4.900 | 230,647 | -8,000 | 0.04% | 1,130,170 |
| 2017-06-20 | 2017-06-16 | 5.110 | 238,647 | -400 | 0.04% | 1,219,486 |
| 2017-06-13 | 2017-06-09 | 4.130 | 239,047 | +8,000 | 0.04% | 987,264 |
| 2017-06-09 | 2017-06-07 | 4.100 | 231,047 | -9,600 | 0.04% | 947,293 |
| 2017-06-07 | 2017-06-05 | 3.890 | 240,647 | +8,000 | 0.04% | 936,117 |
| 2016-10-19 | 2016-10-17 | 3.780 | 232,647 | -6,000 | 0.05% | 879,406 |
| 2016-09-26 | 2016-09-22 | 3.760 | 238,647 | -10,000 | 0.05% | 897,313 |
| 2016-09-23 | 2016-09-21 | 3.850 | 248,647 | -10,000 | 0.05% | 957,291 |
| 2016-07-21 | 2016-07-19 | 3.600 | 258,647 | -40,000 | 0.05% | 931,129 |
| 2016-07-20 | 2016-07-18 | 3.600 | 298,647 | -36,000 | 0.06% | 1,075,129 |
| 2016-06-08 | 2016-06-06 | 3.450 | 334,647 | -64,000 | 0.07% | 1,154,532 |
| 2016-05-31 | 2016-05-27 | 3.450 | 398,647 | -16,000 | 0.08% | 1,375,332 |
| 2016-04-19 | 2016-04-15 | 3.450 | 414,647 | -2,000 | 0.09% | 1,430,532 |
| 2016-03-31 | 2016-03-29 | 3.480 | 416,647 | -8,000 | 0.09% | 1,449,932 |
| 2016-03-18 | 2016-03-16 | 3.450 | 424,647 | -2,400 | 0.09% | 1,465,032 |
| 2016-03-09 | 2016-03-07 | 3.520 | 427,047 | +8,000 | 0.09% | 1,503,205 |
| 2016-03-08 | 2016-03-04 | 3.340 | 419,047 | -22,000 | 0.09% | 1,399,617 |
| 2016-03-07 | 2016-03-03 | 3.330 | 441,047 | -20,000 | 0.09% | 1,468,687 |
| 2016-03-03 | 2016-03-01 | 3.300 | 461,047 | -50,000 | 0.10% | 1,521,455 |
| 2016-02-26 | 2016-02-24 | 3.390 | 511,047 | +6,000 | 0.11% | 1,732,449 |
| 2016-02-25 | 2016-02-23 | 3.200 | 505,047 | -30,000 | 0.11% | 1,616,150 |
| 2016-02-22 | 2016-02-18 | 2.860 | 535,047 | -10,000 | 0.11% | 1,530,234 |
| 2016-02-19 | 2016-02-17 | 2.910 | 545,047 | +30,000 | 0.11% | 1,586,087 |
| 2016-01-25 | 2016-01-21 | 2.880 | 515,047 | -26,000 | 0.11% | 1,483,335 |
| 2016-01-08 | 2016-01-06 | 2.930 | 541,047 | -6,000 | 0.11% | 1,585,268 |
| 2015-12-23 | 2015-12-21 | 3.000 | 547,047 | -87,200 | 0.12% | 1,641,141 |
| 2015-12-21 | 2015-12-17 | 3.020 | 634,247 | -16,000 | 0.13% | 1,915,426 |
| 2015-12-17 | 2015-12-15 | 3.080 | 650,247 | +146,000 | 0.14% | 2,002,761 |
| 2015-12-15 | 2015-12-11 | 3.120 | 504,247 | -24,000 | 0.11% | 1,573,251 |
| 2015-12-14 | 2015-12-10 | 3.200 | 528,247 | -17,258 | 0.11% | 1,690,390 |
| 2015-12-11 | 2015-12-09 | 3.600 | 545,505 | -4,000 | 0.16% | 1,963,818 |
| 2015-12-10 | 2015-12-08 | 3.460 | 549,505 | +10,000 | 0.16% | 1,901,287 |
| 2015-12-09 | 2015-12-07 | 3.050 | 539,505 | +8,000 | 0.16% | 1,645,490 |
| 2015-12-07 | 2015-12-03 | 2.990 | 531,505 | +68,000 | 0.16% | 1,589,200 |
| 2015-12-04 | 2015-12-02 | 2.990 | 463,505 | +90,000 | 0.14% | 1,385,880 |
| 2015-12-03 | 2015-12-01 | 2.990 | 373,505 | +26,000 | 0.11% | 1,116,780 |
| 2015-12-01 | 2015-11-27 | 2.950 | 347,505 | -84,000 | 0.10% | 1,025,140 |
| 2015-11-30 | 2015-11-26 | 3.000 | 431,505 | -10,000 | 0.13% | 1,294,515 |
| 2015-11-27 | 2015-11-25 | 3.000 | 441,505 | +7,200 | 0.13% | 1,324,515 |
| 2015-11-25 | 2015-11-23 | 2.990 | 434,305 | +84,000 | 0.13% | 1,298,572 |
| 2015-11-17 | 2015-11-13 | 3.020 | 350,305 | -2,000 | 0.10% | 1,057,921 |
| 2015-11-11 | 2015-11-09 | 3.040 | 352,305 | +20,000 | 0.10% | 1,071,007 |
| 2015-10-29 | 2015-10-27 | 2.950 | 332,305 | -182,000 | 0.10% | 980,300 |
| 2015-10-28 | 2015-10-26 | 3.250 | 514,305 | +6,000 | 0.15% | 1,671,491 |
| 2015-10-02 | 2015-09-29 | 2.910 | 508,305 | +10,000 | 0.18% | 1,479,168 |
| 2015-09-30 | 2015-09-25 | 2.840 | 498,305 | +10,000 | 0.18% | 1,415,186 |
| 2015-09-29 | 2015-09-24 | 2.810 | 488,305 | +32,000 | 0.17% | 1,372,137 |
| 2015-09-25 | 2015-09-23 | 2.770 | 456,305 | +2,000 | 0.16% | 1,263,965 |
| 2015-09-21 | 2015-09-17 | 2.770 | 454,305 | -30,000 | 0.16% | 1,258,425 |
| 2015-09-18 | 2015-09-16 | 3.200 | 484,305 | +64,000 | 0.17% | 1,549,776 |
| 2015-08-24 | 2015-08-20 | 2.700 | 420,305 | -28,000 | 0.15% | 1,134,824 |
| 2015-08-20 | 2015-08-18 | 2.750 | 448,305 | +20,000 | 0.16% | 1,232,839 |
| 2015-08-17 | 2015-08-13 | 2.530 | 428,305 | -120 | 0.15% | 1,083,612 |
| 2015-08-14 | 2015-08-12 | 2.570 | 428,425 | -94,000 | 0.15% | 1,101,052 |
| 2015-08-12 | 2015-08-10 | 2.730 | 522,425 | +14,000 | 0.18% | 1,426,220 |
| 2015-08-06 | 2015-08-04 | 2.710 | 508,425 | +26,000 | 0.18% | 1,377,832 |
| 2015-08-03 | 2015-07-30 | 3.140 | 482,425 | +66,000 | 0.17% | 1,514,814 |
| 2015-07-31 | 2015-07-29 | 3.330 | 416,425 | +30,000 | 0.15% | 1,386,695 |
| 2015-07-16 | 2015-07-14 | 3.320 | 386,425 | -44,000 | 0.14% | 1,282,931 |
| 2015-07-15 | 2015-07-13 | 3.390 | 430,425 | +6,000 | 0.15% | 1,459,141 |
| 2015-07-13 | 2015-07-09 | 2.930 | 424,425 | -80,000 | 0.15% | 1,243,565 |
| 2015-07-10 | 2015-07-08 | 2.700 | 504,425 | -70,000 | 0.18% | 1,361,948 |
| 2015-07-07 | 2015-07-03 | 3.280 | 574,425 | -19,600 | 0.21% | 1,884,114 |
| 2015-07-06 | 2015-07-02 | 3.610 | 594,025 | -54,000 | 0.21% | 2,144,430 |
| 2015-07-03 | 2015-06-30 | 4.290 | 648,025 | -82,000 | 0.23% | 2,780,027 |
| 2015-06-22 | 2015-06-18 | 4.990 | 730,025 | +16,000 | 0.26% | 3,642,825 |
| 2015-06-19 | 2015-06-17 | 5.320 | 714,025 | -174,000 | 0.26% | 3,798,613 |
| 2015-06-18 | 2015-06-16 | 3.900 | 888,025 | +12,000 | 0.32% | 3,463,298 |
| 2015-06-17 | 2015-06-15 | 3.400 | 876,025 | -80,000 | 0.32% | 2,978,485 |
| 2015-06-12 | 2015-06-10 | 3.280 | 956,025 | -40,000 | 0.35% | 3,135,762 |
| 2015-06-05 | 2015-06-03 | 3.250 | 996,025 | -166,000 | 0.36% | 3,237,081 |
| 2015-06-04 | 2015-06-02 | 3.330 | 1,162,025 | -46,000 | 0.42% | 3,869,543 |
| 2015-06-03 | 2015-06-01 | 3.650 | 1,208,025 | -6,000 | 0.44% | 4,409,291 |
| 2015-06-02 | 2015-05-29 | 3.650 | 1,214,025 | -98,000 | 0.44% | 4,431,191 |
| 2015-06-01 | 2015-05-28 | 3.250 | 1,312,025 | -52,000 | 0.47% | 4,264,081 |
| 2015-05-29 | 2015-05-27 | 3.160 | 1,364,025 | +68,000 | 0.50% | 4,310,319 |
| 2015-05-28 | 2015-05-26 | 2.840 | 1,296,025 | +72,000 | 0.47% | 3,680,711 |
| 2015-05-27 | 2015-05-22 | 2.750 | 1,224,025 | +210,000 | 0.44% | 3,366,069 |
| 2015-05-22 | 2015-05-20 | 2.300 | 1,014,025 | -60,000 | 0.37% | 2,332,258 |
| 2015-05-20 | 2015-05-18 | 2.240 | 1,074,025 | +60,000 | 0.39% | 2,405,816 |
| 2015-05-19 | 2015-05-15 | 2.300 | 1,014,025 | +10,000 | 0.37% | 2,332,258 |
| 2015-05-18 | 2015-05-14 | 2.390 | 1,004,025 | -106,000 | 0.36% | 2,399,620 |
| 2015-05-15 | 2015-05-13 | 2.280 | 1,110,025 | +58,000 | 0.40% | 2,530,857 |
| 2015-05-14 | 2015-05-12 | 2.600 | 1,052,025 | +80,000 | 0.38% | 2,735,265 |
| 2015-05-13 | 2015-05-11 | 2.700 | 972,025 | +20,000 | 0.35% | 2,624,468 |
| 2015-05-12 | 2015-05-08 | 2.680 | 952,025 | -42,000 | 0.35% | 2,551,427 |
| 2015-05-11 | 2015-05-07 | 3.030 | 994,025 | +42,000 | 0.36% | 3,011,896 |
| 2015-05-08 | 2015-05-06 | 2.420 | 952,025 | +44,000 | 0.35% | 2,303,900 |
| 2015-05-07 | 2015-05-05 | 2.150 | 908,025 | +38,000 | 0.33% | 1,952,254 |
| 2015-05-06 | 2015-05-04 | 2.270 | 870,025 | +80,000 | 0.32% | 1,974,957 |
| 2015-04-30 | 2015-04-28 | 1.990 | 790,025 | +20,000 | 0.29% | 1,572,150 |
| 2015-04-28 | 2015-04-24 | 2.000 | 770,025 | -122,000 | 0.28% | 1,540,050 |
| 2015-04-27 | 2015-04-23 | 1.910 | 892,025 | -170,000 | 0.32% | 1,703,768 |
| 2015-04-24 | 2015-04-22 | 2.030 | 1,062,025 | -18,400 | 0.39% | 2,155,911 |
| 2015-04-23 | 2015-04-21 | 2.010 | 1,080,425 | +206,000 | 0.39% | 2,171,654 |
| 2015-04-22 | 2015-04-20 | 1.750 | 874,425 | -108,000 | 0.32% | 1,530,244 |
| 2015-04-20 | 2015-04-16 | 1.670 | 982,425 | +20,000 | 0.36% | 1,640,650 |
| 2015-04-17 | 2015-04-15 | 1.530 | 962,425 | -30,000 | 0.35% | 1,472,510 |
| 2015-04-16 | 2015-04-14 | 1.420 | 992,425 | +12,000 | 0.36% | 1,409,244 |
| 2015-04-14 | 2015-04-10 | 1.480 | 980,425 | -20,000 | 0.36% | 1,451,029 |
| 2015-04-13 | 2015-04-09 | 1.560 | 1,000,425 | -26,000 | 0.36% | 1,560,663 |
| 2015-04-10 | 2015-04-08 | 1.580 | 1,026,425 | -26,000 | 0.37% | 1,621,752 |
| 2015-04-09 | 2015-04-02 | 1.610 | 1,052,425 | +16,000 | 0.38% | 1,694,404 |
| 2015-04-08 | 2015-04-01 | 1.530 | 1,036,425 | +44,000 | 0.38% | 1,585,730 |
| 2015-04-01 | 2015-03-30 | 1.570 | 992,425 | -200,000 | 0.36% | 1,558,107 |
| 2015-03-31 | 2015-03-27 | 1.600 | 1,192,425 | -170,000 | 0.43% | 1,907,880 |
| 2015-03-30 | 2015-03-26 | 1.600 | 1,362,425 | -50,000 | 0.50% | 2,179,880 |
| 2015-03-27 | 2015-03-25 | 1.560 | 1,412,425 | -166,000 | 0.51% | 2,203,383 |
| 2015-03-25 | 2015-03-23 | 1.400 | 1,578,425 | -40,000 | 0.57% | 2,209,795 |
| 2015-03-24 | 2015-03-20 | 1.430 | 1,618,425 | -394,000 | 0.59% | 2,314,348 |
| 2015-03-23 | 2015-03-19 | 1.380 | 2,012,425 | -68,000 | 0.73% | 2,777,146 |
| 2015-03-20 | 2015-03-18 | 1.260 | 2,080,425 | +100,000 | 0.76% | 2,621,336 |
| 2015-03-17 | 2015-03-13 | 1.200 | 1,980,425 | +114,000 | 0.72% | 2,376,510 |
| 2015-03-04 | 2015-03-02 | 1.280 | 1,866,425 | -130,000 | 0.68% | 2,389,024 |
| 2015-03-02 | 2015-02-26 | 1.330 | 1,996,425 | -10,000 | 0.73% | 2,655,245 |
| 2015-02-27 | 2015-02-25 | 1.240 | 2,006,425 | -24,000 | 0.73% | 2,487,967 |
| 2015-02-24 | 2015-02-18 | 1.140 | 2,030,425 | +46,000 | 0.74% | 2,314,684 |
| 2015-02-23 | 2015-02-16 | 1.100 | 1,984,425 | +110,000 | 0.72% | 2,182,868 |
| 2015-02-17 | 2015-02-13 | 1.040 | 1,874,425 | +2,000 | 0.68% | 1,949,402 |
| 2015-02-16 | 2015-02-12 | 1.170 | 1,872,425 | -56,000 | 0.68% | 2,190,737 |
| 2015-02-13 | 2015-02-11 | 1.150 | 1,928,425 | -64,000 | 0.70% | 2,217,689 |
| 2015-02-12 | 2015-02-10 | 1.080 | 1,992,425 | +126,000 | 0.72% | 2,151,819 |
| 2015-02-11 | 2015-02-09 | 1.240 | 1,866,425 | -6,000 | 0.68% | 2,314,367 |
| 2015-02-09 | 2015-02-05 | 1.540 | 1,872,425 | -26,000 | 0.68% | 2,883,534 |
| 2015-02-06 | 2015-02-04 | 1.570 | 1,898,425 | -78,000 | 0.69% | 2,980,527 |
| 2015-02-05 | 2015-02-03 | 1.490 | 1,976,425 | -6,000 | 0.72% | 2,944,873 |
| 2015-02-04 | 2015-02-02 | 1.480 | 1,982,425 | -28,000 | 0.72% | 2,933,989 |
| 2015-02-03 | 2015-01-30 | 1.410 | 2,010,425 | +100,000 | 0.73% | 2,834,699 |
| 2015-02-02 | 2015-01-29 | 1.230 | 1,910,425 | +110,000 | 0.69% | 2,349,823 |
| 2015-01-29 | 2015-01-27 | 1.140 | 1,800,425 | +552,000 | 0.65% | 2,052,484 |
| 2015-01-26 | 2015-01-22 | 1.080 | 1,248,425 | +10,000 | 0.45% | 1,348,299 |
| 2015-01-23 | 2015-01-21 | 1.050 | 1,238,425 | +40,000 | 0.45% | 1,300,346 |
| 2015-01-22 | 2015-01-20 | 1.040 | 1,198,425 | +60,000 | 0.44% | 1,246,362 |
| 2015-01-21 | 2015-01-19 | 1.040 | 1,138,425 | +100,000 | 0.41% | 1,183,962 |
| 2014-12-11 | 2014-12-09 | 1.150 | 1,038,425 | -20,000 | 0.38% | 1,194,189 |
| 2014-12-09 | 2014-12-05 | 1.170 | 1,058,425 | +72,000 | 0.38% | 1,238,357 |
| 2014-12-08 | 2014-12-04 | 1.180 | 986,425 | +136,000 | 0.36% | 1,163,982 |
| 2014-12-05 | 2014-12-03 | 1.150 | 850,425 | +144,000 | 0.31% | 977,989 |
| 2014-12-04 | 2014-12-02 | 1.200 | 706,425 | +36,000 | 0.26% | 847,710 |
| 2014-12-02 | 2014-11-28 | 1.050 | 670,425 | -360,000 | 0.24% | 703,946 |
| 2014-12-01 | 2014-11-27 | 1.080 | 1,030,425 | -270,000 | 0.37% | 1,112,859 |
| 2014-11-28 | 2014-11-26 | 1.110 | 1,300,425 | -22,000 | 0.47% | 1,443,472 |
| 2014-11-27 | 2014-11-25 | 1.130 | 1,322,425 | +8,000 | 0.48% | 1,494,340 |
| 2014-11-25 | 2014-11-21 | 1.160 | 1,314,425 | -40,000 | 0.48% | 1,524,733 |
| 2014-11-19 | 2014-11-17 | 1.180 | 1,354,425 | +6,000 | 0.49% | 1,598,222 |
| 2014-11-13 | 2014-11-11 | 1.140 | 1,348,425 | -468,000 | 0.49% | 1,537,204 |
| 2014-11-12 | 2014-11-10 | 1.150 | 1,816,425 | -220,000 | 0.66% | 2,088,889 |
| 2014-11-10 | 2014-11-06 | 1.250 | 2,036,425 | -32,000 | 0.74% | 2,545,531 |
| 2014-11-06 | 2014-11-04 | 1.220 | 2,068,425 | -400 | 0.75% | 2,523,478 |
| 2014-11-04 | 2014-10-31 | 1.240 | 2,068,825 | -38 | 0.75% | 2,565,343 |
| 2014-10-28 | 2014-10-24 | 1.000 | 2,068,863 | +32,000 | 0.75% | 2,068,863 |
| 2014-10-23 | 2014-10-21 | 0.940 | 2,036,863 | -36,000 | 0.74% | 1,914,651 |
| 2014-10-15 | 2014-10-13 | 0.970 | 2,072,863 | -82,000 | 0.75% | 2,010,677 |
| 2014-10-14 | 2014-10-10 | 1.000 | 2,154,863 | -80,000 | 0.78% | 2,154,863 |
| 2014-10-03 | 2014-09-29 | 1.050 | 2,234,863 | -50,000 | 0.81% | 2,346,606 |
| 2014-09-25 | 2014-09-23 | 1.120 | 2,284,863 | -44,000 | 0.83% | 2,559,047 |
| 2014-09-16 | 2014-09-12 | 1.130 | 2,328,863 | -68,000 | 0.85% | 2,631,615 |
| 2014-09-10 | 2014-09-05 | 1.100 | 2,396,863 | -6,000 | 0.87% | 2,636,549 |
| 2014-09-04 | 2014-09-02 | 1.070 | 2,402,863 | -84,000 | 0.87% | 2,571,063 |
| 2014-09-03 | 2014-09-01 | 1.060 | 2,486,863 | -42,000 | 0.90% | 2,636,075 |
| 2014-09-02 | 2014-08-29 | 1.070 | 2,528,863 | -20,000 | 0.92% | 2,705,883 |
| 2014-08-29 | 2014-08-27 | 1.150 | 2,548,863 | +140,000 | 0.93% | 2,931,192 |
| 2014-08-28 | 2014-08-26 | 1.250 | 2,408,863 | -50,000 | 0.88% | 3,011,079 |
| 2014-08-27 | 2014-08-25 | 1.100 | 2,458,863 | +280,000 | 0.89% | 2,704,749 |
| 2014-08-25 | 2014-08-21 | 1.140 | 2,178,863 | +36,000 | 0.79% | 2,483,904 |
| 2014-08-22 | 2014-08-20 | 1.090 | 2,142,863 | -30,000 | 0.78% | 2,335,721 |
| 2014-08-07 | 2014-08-05 | 1.080 | 2,172,863 | +150,000 | 0.79% | 2,346,692 |
| 2014-08-01 | 2014-07-30 | 1.100 | 2,022,863 | -70,000 | 0.74% | 2,225,149 |
| 2014-07-30 | 2014-07-28 | 1.100 | 2,092,863 | +1,250,000 | 0.76% | 2,302,149 |
| 2014-07-29 | 2014-07-25 | 1.100 | 842,863 | -8,000 | 0.31% | 927,149 |
| 2014-07-08 | 2014-07-04 | 1.280 | 850,863 | +108,000 | 0.31% | 1,089,105 |
| 2014-07-07 | 2014-07-03 | 1.080 | 742,863 | +82,000 | 0.27% | 802,292 |
| 2014-07-04 | 2014-07-02 | 1.030 | 660,863 | +100,000 | 0.24% | 680,689 |
| 2014-07-03 | 2014-06-30 | 0.980 | 560,863 | +50,000 | 0.20% | 549,646 |
| 2014-06-24 | 2014-06-20 | 0.950 | 510,863 | -60,000 | 0.19% | 485,320 |
| 2014-06-23 | 2014-06-19 | 0.980 | 570,863 | +60,000 | 0.21% | 559,446 |
| 2014-06-09 | 2014-06-05 | 0.940 | 510,863 | -152,000 | 0.19% | 480,211 |
| 2014-05-30 | 2014-05-28 | 0.930 | 662,863 | +226,000 | 0.24% | 616,463 |
| 2014-05-29 | 2014-05-27 | 0.880 | 436,863 | -6,000 | 0.16% | 384,439 |
| 2014-05-28 | 2014-05-26 | 0.890 | 442,863 | +32,000 | 0.16% | 394,148 |
| 2014-05-21 | 2014-05-19 | 0.870 | 410,863 | +44,000 | 0.15% | 357,451 |
| 2014-05-13 | 2014-05-09 | 0.910 | 366,863 | -10,000 | 0.13% | 333,845 |
| 2014-05-12 | 2014-05-08 | 0.750 | 376,863 | +110,000 | 0.14% | 282,647 |
| 2014-05-09 | 2014-05-07 | 0.740 | 266,863 | -10,000 | 0.10% | 197,479 |
| 2014-04-22 | 2014-04-16 | 0.760 | 276,863 | -50,000 | 0.10% | 210,416 |
| 2014-03-25 | 2014-03-21 | 0.820 | 326,863 | -40,000 | 0.12% | 268,028 |
| 2014-03-24 | 2014-03-20 | 0.830 | 366,863 | +40,000 | 0.13% | 304,496 |
| 2014-03-18 | 2014-03-14 | 0.800 | 326,863 | -18,000 | 0.12% | 261,490 |
| 2014-03-07 | 2014-03-05 | 0.850 | 344,863 | +10,000 | 0.13% | 293,134 |
| 2014-01-07 | 2014-01-03 | 0.990 | 334,863 | -8,000 | 0.12% | 331,514 |
| 2013-12-27 | 2013-12-20 | 1.050 | 342,863 | -8,000 | 0.12% | 360,006 |
| 2013-12-11 | 2013-12-09 | 1.120 | 350,863 | -8,000 | 0.13% | 392,967 |
| 2013-12-10 | 2013-12-06 | 1.170 | 358,863 | -10,000 | 0.13% | 419,870 |
| 2013-11-29 | 2013-11-27 | 1.110 | 368,863 | -20,000 | 0.13% | 409,438 |
| 2013-11-26 | 2013-11-22 | 1.240 | 388,863 | +38,000 | 0.14% | 482,190 |
| 2013-11-25 | 2013-11-21 | 1.000 | 350,863 | -10,000 | 0.13% | 350,863 |
| 2013-11-21 | 2013-11-19 | 1.120 | 360,863 | +2,000 | 0.13% | 404,167 |
| 2013-11-20 | 2013-11-18 | 1.270 | 358,863 | -51,600 | 0.13% | 455,756 |
| 2013-11-19 | 2013-11-15 | 1.330 | 410,463 | -50,000 | 0.15% | 545,916 |
| 2013-11-18 | 2013-11-14 | 1.330 | 460,463 | +6,000 | 0.17% | 612,416 |
| 2013-11-15 | 2013-11-13 | 1.300 | 454,463 | +6,000 | 0.17% | 590,802 |
| 2013-11-08 | 2013-11-06 | 1.300 | 448,463 | +18,000 | 0.16% | 583,002 |
| 2013-11-07 | 2013-11-05 | 1.350 | 430,463 | -2,000 | 0.16% | 581,125 |
| 2013-11-05 | 2013-11-01 | 1.330 | 432,463 | -13,866 | 0.16% | 575,176 |
| 2013-10-31 | 2013-10-29 | 1.440 | 446,329 | -112,000 | 0.16% | 642,714 |
| 2013-10-30 | 2013-10-28 | 1.210 | 558,329 | -100,000 | 0.20% | 675,578 |
| 2013-10-29 | 2013-10-25 | 1.210 | 658,329 | +146,000 | 0.24% | 796,578 |
| 2013-10-28 | 2013-10-24 | 1.450 | 512,329 | -94,000 | 0.19% | 742,877 |
| 2013-10-25 | 2013-10-23 | 0.700 | 606,329 | +128,000 | 0.22% | 424,430 |
| 2013-09-04 | 2013-09-02 | 0.620 | 478,329 | -18,000 | 0.17% | 296,564 |
| 2013-05-06 | 2013-05-02 | 0.385 | 496,329 | -6,000 | 0.18% | 191,087 |
| 2013-03-08 | 2013-03-06 | 0.540 | 502,329 | +26,000 | 0.18% | 271,258 |
| 2013-02-20 | 2013-02-18 | 0.600 | 476,329 | +34,000 | 0.17% | 285,797 |
| 2013-01-23 | 2013-01-21 | 0.600 | 442,329 | -1,212 | 0.16% | 265,397 |
| 2013-01-11 | 2013-01-09 | 0.600 | 443,541 | +60,000 | 0.16% | 266,125 |
| 2012-12-28 | 2012-12-24 | 0.610 | 383,541 | +50,000 | 0.14% | 233,960 |
| 2012-12-13 | 2012-12-11 | 0.610 | 333,541 | -400 | 0.12% | 203,460 |
| 2012-12-06 | 2012-12-04 | 0.660 | 333,941 | -20,000 | 0.12% | 220,401 |
| 2012-12-05 | 2012-12-03 | 0.640 | 353,941 | -4,000 | 0.13% | 226,522 |
| 2012-11-22 | 2012-11-20 | 0.660 | 357,941 | -8,000 | 0.13% | 236,241 |
| 2012-11-15 | 2012-11-13 | 0.660 | 365,941 | -6,000 | 0.13% | 241,521 |
| 2012-10-24 | 2012-10-19 | 0.730 | 371,941 | -8,000 | 0.14% | 271,517 |
| 2012-10-17 | 2012-10-15 | 0.670 | 379,941 | +5,598 | 0.14% | 254,560 |
| 2012-10-08 | 2012-10-04 | 0.700 | 374,343 | -43,200 | 0.18% | 262,040 |
| 2012-10-05 | 2012-10-03 | 0.700 | 417,543 | -6,000 | 0.20% | 292,280 |
| 2012-10-03 | 2012-09-27 | 0.700 | 423,543 | -22,313,640 | 0.21% | 296,480 |
| 2012-09-17 | 2012-09-13 | 0.650 | 22,737,183 | +22,282,439 | 11.13% | 14,779,169 |
| 2012-09-13 | 2012-09-11 | 0.650 | 454,744 | -1,600 | 0.22% | 295,584 |
| 2012-09-11 | 2012-09-07 | 0.650 | 456,344 | +1,600 | 0.22% | 296,624 |
| 2012-09-10 | 2012-09-06 | 0.650 | 454,744 | -11,200 | 0.22% | 295,584 |
| 2012-09-07 | 2012-09-05 | 0.650 | 465,944 | +15,200 | 0.23% | 302,864 |
| 2012-09-06 | 2012-09-04 | 0.600 | 450,744 | +7,200 | 0.22% | 270,446 |
| 2012-08-23 | 2012-08-21 | 0.750 | 443,544 | +22,400 | 0.22% | 332,658 |
| 2012-08-21 | 2012-08-17 | 0.700 | 421,144 | +8,000 | 0.21% | 294,801 |
| 2012-08-20 | 2012-08-16 | 0.750 | 413,144 | +24,800 | 0.20% | 309,858 |
| 2012-08-10 | 2012-08-08 | 0.900 | 388,344 | +8,000 | 0.19% | 349,510 |
| 2012-08-09 | 2012-08-07 | 0.800 | 380,344 | -40,800 | 0.19% | 304,275 |
| 2012-08-07 | 2012-08-03 | 1.650 | 421,144 | -7,200 | 0.21% | 694,888 |
| 2012-08-06 | 2012-08-02 | 1.600 | 428,344 | +7,200 | 0.21% | 685,350 |
| 2012-02-23 | 2012-02-21 | 1.800 | 421,144 | -4,800 | 0.21% | 758,059 |
| 2012-02-21 | 2012-02-17 | 1.850 | 425,944 | -5,600 | 0.21% | 787,996 |
| 2012-02-03 | 2012-02-01 | 1.850 | 431,544 | -1,600 | 0.21% | 798,356 |
| 2011-12-12 | 2011-12-08 | 1.850 | 433,144 | -40 | 0.21% | 801,316 |
| 2011-12-02 | 2011-11-30 | 1.800 | 433,184 | +24,000 | 0.21% | 779,731 |
| 2011-11-14 | 2011-11-10 | 1.850 | 409,184 | -13,600 | 0.20% | 756,990 |
| 2011-11-10 | 2011-11-08 | 1.900 | 422,784 | -8,000 | 0.21% | 803,290 |
| 2011-11-09 | 2011-11-07 | 1.800 | 430,784 | -40,000 | 0.21% | 775,411 |
| 2011-08-23 | 2011-08-19 | 2.300 | 470,784 | -800 | 0.23% | 1,082,803 |
| 2011-08-22 | 2011-08-18 | 2.350 | 471,584 | +4,800 | 0.23% | 1,108,222 |
| 2011-08-18 | 2011-08-16 | 2.300 | 466,784 | +8,000 | 0.23% | 1,073,603 |
| 2011-08-11 | 2011-08-09 | 2.150 | 458,784 | -49,600 | 0.22% | 986,386 |
| 2011-07-18 | 2011-07-14 | 2.100 | 508,384 | +1,600 | 0.25% | 1,067,606 |
| 2011-06-27 | 2011-06-23 | 2.050 | 506,784 | -44,800 | 0.25% | 1,038,907 |
| 2011-06-24 | 2011-06-22 | 2.050 | 551,584 | -335,200 | 0.27% | 1,130,747 |
| 2011-06-23 | 2011-06-21 | 2.050 | 886,784 | -200,000 | 0.43% | 1,817,907 |
| 2011-06-22 | 2011-06-20 | 2.050 | 1,086,784 | -400,000 | 0.53% | 2,227,907 |
| 2011-06-10 | 2011-06-08 | 2.000 | 1,486,784 | -200,000 | 0.73% | 2,973,568 |
| 2011-05-31 | 2011-05-27 | 2.050 | 1,686,784 | -20,000 | 0.83% | 3,457,907 |
| 2011-05-30 | 2011-05-26 | 2.150 | 1,706,784 | -168,800 | 0.84% | 3,669,586 |
| 2011-05-25 | 2011-05-23 | 2.000 | 1,875,584 | -800,000 | 0.92% | 3,751,168 |
| 2011-05-24 | 2011-05-20 | 2.150 | 2,675,584 | -8,800 | 1.31% | 5,752,506 |
| 2011-05-23 | 2011-05-19 | 2.150 | 2,684,384 | +131,200 | 1.31% | 5,771,426 |
| 2011-05-20 | 2011-05-18 | 2.200 | 2,553,184 | -255,200 | 1.25% | 5,617,005 |
| 2011-05-19 | 2011-05-17 | 2.300 | 2,808,384 | +29,600 | 1.38% | 6,459,283 |
| 2011-05-17 | 2011-05-13 | 2.400 | 2,778,784 | +20,000 | 1.36% | 6,669,082 |
| 2011-05-13 | 2011-05-11 | 2.550 | 2,758,784 | +500,000 | 1.35% | 7,034,899 |
| 2011-05-12 | 2011-05-09 | 2.550 | 2,258,784 | +40,000 | 1.11% | 5,759,899 |
| 2011-05-09 | 2011-05-05 | 2.600 | 2,218,784 | +8,800 | 1.09% | 5,768,838 |
| 2011-05-05 | 2011-05-03 | 2.350 | 2,209,984 | -30,400 | 1.08% | 5,193,462 |
| 2011-05-03 | 2011-04-28 | 2.450 | 2,240,384 | +20,000 | 1.10% | 5,488,941 |
| 2011-04-28 | 2011-04-26 | 2.650 | 2,220,384 | +40,800 | 1.09% | 5,884,018 |
| 2011-04-06 | 2011-04-01 | 2.000 | 2,179,584 | -8,000 | 1.07% | 4,359,168 |
| 2011-04-01 | 2011-03-30 | 2.000 | 2,187,584 | +20,000 | 1.07% | 4,375,168 |
| 2011-03-14 | 2011-03-10 | 1.950 | 2,167,584 | -77,600 | 1.06% | 4,226,789 |
| 2011-03-11 | 2011-03-09 | 2.000 | 2,245,184 | +8,000 | 1.10% | 4,490,368 |
| 2011-03-03 | 2011-03-01 | 2.050 | 2,237,184 | -800 | 1.10% | 4,586,227 |
| 2011-02-28 | 2011-02-24 | 2.050 | 2,237,984 | +10,400 | 1.10% | 4,587,867 |
| 2011-02-17 | 2011-02-15 | 2.150 | 2,227,584 | +45,600 | 1.09% | 4,789,306 |
| 2011-02-11 | 2011-02-09 | 2.100 | 2,181,984 | +6,400 | 1.07% | 4,582,166 |
| 2011-02-07 | 2011-01-31 | 2.050 | 2,175,584 | +10,400 | 1.07% | 4,459,947 |
| 2011-01-24 | 2011-01-20 | 2.150 | 2,165,184 | +10,400 | 1.06% | 4,655,146 |
| 2011-01-11 | 2011-01-07 | 2.150 | 2,154,784 | +5,600 | 1.07% | 4,632,786 |
| 2011-01-06 | 2011-01-04 | 2.300 | 2,149,184 | -8,000 | 1.06% | 4,943,123 |
| 2011-01-05 | 2011-01-03 | 2.150 | 2,157,184 | -40,000 | 1.07% | 4,637,946 |
| 2010-12-28 | 2010-12-22 | 2.100 | 2,197,184 | -800 | 1.09% | 4,614,086 |
| 2010-12-23 | 2010-12-21 | 2.150 | 2,197,984 | -3,200 | 1.09% | 4,725,666 |
| 2010-12-22 | 2010-12-20 | 1.950 | 2,201,184 | -460,000 | 1.09% | 4,292,309 |
| 2010-12-15 | 2010-12-13 | 2.250 | 2,661,184 | +10,400 | 1.32% | 5,987,664 |
| 2010-12-14 | 2010-12-10 | 2.300 | 2,650,784 | -320,000 | 1.31% | 6,096,803 |
| 2010-12-13 | 2010-12-09 | 2.350 | 2,970,784 | -140,000 | 1.47% | 6,981,342 |
| 2010-12-10 | 2010-12-08 | 2.400 | 3,110,784 | -198,400 | 1.54% | 7,465,882 |
| 2010-12-08 | 2010-12-06 | 2.350 | 3,309,184 | +84,000 | 1.64% | 7,776,582 |
| 2010-12-07 | 2010-12-03 | 2.300 | 3,225,184 | -200,000 | 1.60% | 7,417,923 |
| 2010-12-06 | 2010-12-02 | 2.350 | 3,425,184 | -40,000 | 1.70% | 8,049,182 |
| 2010-12-03 | 2010-12-01 | 2.450 | 3,465,184 | +240,000 | 1.72% | 8,489,701 |
| 2010-12-02 | 2010-11-30 | 2.300 | 3,225,184 | -18,400 | 1.60% | 7,417,923 |
| 2010-12-01 | 2010-11-29 | 2.300 | 3,243,584 | -51,200 | 1.61% | 7,460,243 |
| 2010-11-18 | 2010-11-16 | 2.500 | 3,294,784 | -7,200 | 1.63% | 8,236,960 |
| 2010-11-16 | 2010-11-12 | 2.650 | 3,301,984 | +188,000 | 1.64% | 8,750,258 |
| 2010-11-15 | 2010-11-11 | 2.550 | 3,113,984 | -9,600 | 1.54% | 7,940,659 |
| 2010-11-12 | 2010-11-10 | 2.650 | 3,123,584 | -4,000 | 1.55% | 8,277,498 |
| 2010-11-11 | 2010-11-09 | 2.600 | 3,127,584 | +4,000 | 1.55% | 8,131,718 |
| 2010-11-10 | 2010-11-08 | 2.550 | 3,123,584 | -17,600 | 1.55% | 7,965,139 |
| 2010-11-09 | 2010-11-05 | 2.600 | 3,141,184 | -40,000 | 1.56% | 8,167,078 |
| 2010-11-08 | 2010-11-04 | 2.650 | 3,181,184 | -8,000 | 1.58% | 8,430,138 |
| 2010-11-05 | 2010-11-03 | 2.700 | 3,189,184 | -7,200 | 1.58% | 8,610,797 |
| 2010-11-04 | 2010-11-02 | 2.750 | 3,196,384 | +420,000 | 1.58% | 8,790,056 |
| 2010-11-02 | 2010-10-29 | 2.700 | 2,776,384 | +172,000 | 1.38% | 7,496,237 |
| 2010-11-01 | 2010-10-28 | 2.600 | 2,604,384 | +100,000 | 1.29% | 6,771,398 |
| 2010-10-29 | 2010-10-27 | 2.600 | 2,504,384 | +200,000 | 1.24% | 6,511,398 |
| 2010-10-28 | 2010-10-26 | 2.550 | 2,304,384 | -20,800 | 1.14% | 5,876,179 |
| 2010-10-27 | 2010-10-25 | 2.600 | 2,325,184 | -11,200 | 1.15% | 6,045,478 |
| 2010-10-26 | 2010-10-22 | 2.650 | 2,336,384 | +21,600 | 1.16% | 6,191,418 |
| 2010-10-25 | 2010-10-21 | 2.600 | 2,314,784 | -2,400 | 1.15% | 6,018,438 |
| 2010-10-22 | 2010-10-20 | 2.850 | 2,317,184 | -346,400 | 1.15% | 6,603,974 |
| 2010-10-19 | 2010-10-15 | 2.500 | 2,663,584 | +6,400 | 1.32% | 6,658,960 |
| 2010-10-18 | 2010-10-14 | 2.500 | 2,657,184 | +386,400 | 1.32% | 6,642,960 |
| 2010-10-07 | 2010-10-05 | 2.350 | 2,270,784 | +8,000 | 1.13% | 5,336,342 |
| 2010-10-06 | 2010-10-04 | 2.450 | 2,262,784 | -13,600 | 1.12% | 5,543,821 |
| 2010-10-04 | 2010-09-29 | 2.250 | 2,276,384 | +188,000 | 1.13% | 5,121,864 |
| 2010-09-30 | 2010-09-28 | 2.300 | 2,088,384 | +18,400 | 1.03% | 4,803,283 |
| 2010-09-29 | 2010-09-27 | 2.500 | 2,069,984 | -24,000 | 1.03% | 5,174,960 |
| 2010-09-28 | 2010-09-24 | 2.450 | 2,093,984 | -36,800 | 1.04% | 5,130,261 |
| 2010-09-27 | 2010-09-22 | 2.700 | 2,130,784 | +83,200 | 1.06% | 5,753,117 |
| 2010-09-24 | 2010-09-21 | 2.500 | 2,047,584 | -9,600 | 1.01% | 5,118,960 |
| 2010-09-22 | 2010-09-20 | 2.300 | 2,057,184 | +4,000 | 1.02% | 4,731,523 |
| 2010-09-20 | 2010-09-16 | 2.300 | 2,053,184 | -5,600 | 1.02% | 4,722,323 |
| 2010-09-15 | 2010-09-13 | 2.200 | 2,058,784 | +32,000 | 1.02% | 4,529,325 |
| 2010-09-14 | 2010-09-10 | 2.300 | 2,026,784 | +180,000 | 1.00% | 4,661,603 |
| 2010-09-10 | 2010-09-08 | 2.250 | 1,846,784 | +200,000 | 0.92% | 4,155,264 |
| 2010-09-09 | 2010-09-07 | 2.200 | 1,646,784 | +40,000 | 0.82% | 3,622,925 |
| 2010-09-03 | 2010-09-01 | 2.150 | 1,606,784 | +300,000 | 0.80% | 3,454,586 |
| 2010-09-02 | 2010-08-31 | 2.000 | 1,306,784 | -10,400 | 0.65% | 2,613,568 |
| 2010-08-31 | 2010-08-27 | 2.050 | 1,317,184 | -4,000 | 0.65% | 2,700,227 |
| 2010-08-23 | 2010-08-19 | 2.200 | 1,321,184 | +100,000 | 0.65% | 2,906,605 |
| 2010-08-13 | 2010-08-11 | 2.150 | 1,221,184 | +200,000 | 0.61% | 2,625,546 |
| 2010-08-12 | 2010-08-10 | 2.200 | 1,021,184 | +100,000 | 0.51% | 2,246,605 |
| 2010-08-11 | 2010-08-09 | 2.150 | 921,184 | -4,000 | 0.46% | 1,980,546 |
| 2010-08-10 | 2010-08-06 | 2.150 | 925,184 | -12,000 | 0.46% | 1,989,146 |
| 2010-08-06 | 2010-08-04 | 2.200 | 937,184 | +60,000 | 0.46% | 2,061,805 |
| 2010-08-05 | 2010-08-03 | 2.200 | 877,184 | -8,000 | 0.43% | 1,929,805 |
| 2010-07-29 | 2010-07-27 | 2.200 | 885,184 | -16,000 | 0.44% | 1,947,405 |
| 2010-07-28 | 2010-07-26 | 2.250 | 901,184 | +44,000 | 0.45% | 2,027,664 |
| 2010-07-27 | 2010-07-23 | 2.200 | 857,184 | +200,000 | 0.42% | 1,885,805 |
| 2010-07-20 | 2010-07-16 | 2.050 | 657,184 | -400 | 0.33% | 1,347,227 |
| 2010-07-16 | 2010-07-14 | 2.300 | 657,584 | -186,400 | 0.33% | 1,512,443 |
| 2010-07-15 | 2010-07-13 | 2.400 | 843,984 | -309,600 | 0.42% | 2,025,562 |
| 2010-07-14 | 2010-07-12 | 2.500 | 1,153,584 | +55,200 | 0.57% | 2,883,960 |
| 2010-07-13 | 2010-07-09 | 2.450 | 1,098,384 | -48,800 | 0.54% | 2,691,041 |
| 2010-07-12 | 2010-07-08 | 2.250 | 1,147,184 | -20,800 | 0.57% | 2,581,164 |
| 2010-07-08 | 2010-07-06 | 2.200 | 1,167,984 | +24,800 | 0.58% | 2,569,565 |
| 2010-07-07 | 2010-07-05 | 2.250 | 1,143,184 | +16,000 | 0.57% | 2,572,164 |
| 2010-07-06 | 2010-07-02 | 2.150 | 1,127,184 | -31,200 | 0.56% | 2,423,446 |
| 2010-07-05 | 2010-06-30 | 2.200 | 1,158,384 | -208,000 | 0.57% | 2,548,445 |
| 2010-07-02 | 2010-06-29 | 2.000 | 1,366,384 | +6,400 | 0.68% | 2,732,768 |
| 2010-06-30 | 2010-06-28 | 2.150 | 1,359,984 | +271,200 | 0.67% | 2,923,966 |
| 2010-06-28 | 2010-06-24 | 1.900 | 1,088,784 | -32,000 | 0.54% | 2,068,690 |
| 2010-06-25 | 2010-06-23 | 1.550 | 1,120,784 | -128,000 | 0.56% | 1,737,215 |
| 2010-06-21 | 2010-06-17 | 1.700 | 1,248,784 | +180,000 | 0.62% | 2,122,933 |
| 2010-06-18 | 2010-06-15 | 1.600 | 1,068,784 | +200,000 | 0.53% | 1,710,054 |
| 2010-06-15 | 2010-06-11 | 1.550 | 868,784 | -2,400 | 0.43% | 1,346,615 |
| 2010-06-08 | 2010-06-04 | 1.600 | 871,184 | -8,000 | 0.43% | 1,393,894 |
| 2010-06-07 | 2010-06-03 | 1.650 | 879,184 | +12,000 | 0.44% | 1,450,654 |
| 2010-06-04 | 2010-06-02 | 1.900 | 867,184 | -4,000 | 0.43% | 1,647,650 |
| 2010-05-28 | 2010-05-26 | 1.600 | 871,184 | -2,400 | 0.43% | 1,393,894 |
| 2010-05-25 | 2010-05-20 | 1.600 | 873,584 | +9,600 | 0.43% | 1,397,734 |
| 2010-05-20 | 2010-05-18 | 1.750 | 863,984 | +23,200 | 0.43% | 1,511,972 |
| 2010-05-17 | 2010-05-13 | 1.750 | 840,784 | -520,000 | 0.42% | 1,471,372 |
| 2010-05-14 | 2010-05-12 | 1.900 | 1,360,784 | -340,000 | 0.67% | 2,585,490 |
| 2010-05-10 | 2010-05-06 | 1.900 | 1,700,784 | -24,000 | 0.84% | 3,231,490 |
| 2010-05-07 | 2010-05-05 | 1.950 | 1,724,784 | -3,200 | 0.85% | 3,363,329 |
| 2010-05-06 | 2010-05-04 | 2.050 | 1,727,984 | +136,000 | 0.86% | 3,542,367 |
| 2010-05-05 | 2010-05-03 | 2.050 | 1,591,984 | +56,800 | 0.79% | 3,263,567 |
| 2010-05-04 | 2010-04-30 | 2.100 | 1,535,184 | +212,800 | 0.76% | 3,223,886 |
| 2010-05-03 | 2010-04-29 | 2.150 | 1,322,384 | +10,400 | 0.66% | 2,843,126 |
| 2010-04-29 | 2010-04-27 | 2.000 | 1,311,984 | +3,200 | 0.65% | 2,623,968 |
| 2010-04-28 | 2010-04-26 | 2.100 | 1,308,784 | -800 | 0.65% | 2,748,446 |
| 2010-04-26 | 2010-04-22 | 2.100 | 1,309,584 | -6,400 | 0.65% | 2,750,126 |
| 2010-04-22 | 2010-04-20 | 2.150 | 1,315,984 | -3,200 | 0.65% | 2,829,366 |
| 2010-04-19 | 2010-04-15 | 2.300 | 1,319,184 | +435,200 | 0.65% | 3,034,123 |
| 2010-04-16 | 2010-04-14 | 2.400 | 883,984 | +35,200 | 0.44% | 2,121,562 |
| 2010-04-14 | 2010-04-12 | 1.950 | 848,784 | -600,000 | 0.42% | 1,655,129 |
| 2010-04-01 | 2010-03-30 | 1.950 | 1,448,784 | +20,000 | 0.72% | 2,825,129 |
| 2010-03-09 | 2010-03-05 | 1.800 | 1,428,784 | -4,800 | 0.71% | 2,571,811 |
| 2010-03-04 | 2010-03-02 | 1.750 | 1,433,584 | -20,000 | 0.71% | 2,508,772 |
| 2010-02-24 | 2010-02-22 | 1.750 | 1,453,584 | -13,600 | 0.72% | 2,543,772 |
| 2010-02-23 | 2010-02-19 | 1.750 | 1,467,184 | +20,000 | 0.73% | 2,567,572 |
| 2010-02-22 | 2010-02-18 | 1.750 | 1,447,184 | -17,600 | 0.72% | 2,532,572 |
| 2010-02-19 | 2010-02-17 | 1.800 | 1,464,784 | +9,600 | 0.73% | 2,636,611 |
| 2010-02-18 | 2010-02-12 | 1.750 | 1,455,184 | -846,400 | 0.72% | 2,546,572 |
| 2010-02-03 | 2010-02-01 | 1.900 | 2,301,584 | -8,000 | 1.14% | 4,373,010 |
| 2010-01-18 | 2010-01-14 | 2.100 | 2,309,584 | +300,000 | 1.14% | 4,850,126 |
| 2010-01-14 | 2010-01-12 | 2.200 | 2,009,584 | -279,200 | 1.00% | 4,421,085 |
| 2010-01-08 | 2010-01-06 | 2.400 | 2,288,784 | +60,000 | 1.13% | 5,493,082 |
| 2010-01-07 | 2010-01-05 | 2.450 | 2,228,784 | +80,000 | 1.10% | 5,460,521 |
| 2010-01-05 | 2009-12-31 | 2.350 | 2,148,784 | -4,000 | 1.06% | 5,049,642 |
| 2010-01-04 | 2009-12-29 | 2.350 | 2,152,784 | +14,400 | 1.07% | 5,059,042 |
| 2009-12-30 | 2009-12-28 | 2.500 | 2,138,384 | +184,000 | 1.06% | 5,345,960 |
| 2009-12-29 | 2009-12-24 | 2.450 | 1,954,384 | +262,400 | 0.97% | 4,788,241 |
| 2009-12-28 | 2009-12-22 | 2.400 | 1,691,984 | +282,400 | 0.84% | 4,060,762 |
| 2009-12-23 | 2009-12-21 | 2.450 | 1,409,584 | +176,000 | 0.70% | 3,453,481 |
| 2009-12-15 | 2009-12-11 | 2.400 | 1,233,584 | +8,000 | 0.61% | 2,960,602 |
| 2009-12-08 | 2009-12-04 | 2.250 | 1,225,584 | +24,800 | 0.61% | 2,757,564 |
| 2009-12-07 | 2009-12-03 | 2.250 | 1,200,784 | +148,000 | 0.60% | 2,701,764 |
| 2009-11-25 | 2009-11-23 | 2.450 | 1,052,784 | -7,200 | 0.52% | 2,579,321 |
| 2009-11-23 | 2009-11-19 | 2.350 | 1,059,984 | +2,400 | 0.53% | 2,490,962 |
| 2009-11-20 | 2009-11-18 | 2.350 | 1,057,584 | +24,800 | 0.52% | 2,485,322 |
| 2009-11-18 | 2009-11-16 | 2.350 | 1,032,784 | -5,600 | 0.51% | 2,427,042 |
| 2009-11-17 | 2009-11-13 | 2.400 | 1,038,384 | +187,200 | 0.51% | 2,492,122 |
| 2009-11-16 | 2009-11-12 | 2.500 | 851,184 | +37,600 | 0.42% | 2,127,960 |
| 2009-11-13 | 2009-11-11 | 2.100 | 813,584 | -24,000 | 0.40% | 1,708,526 |
| 2009-11-12 | 2009-11-10 | 2.050 | 837,584 | +4,000 | 0.42% | 1,717,047 |
| 2009-11-05 | 2009-11-03 | 1.900 | 833,584 | -3,200 | 0.41% | 1,583,810 |
| 2009-11-03 | 2009-10-30 | 2.000 | 836,784 | +9,600 | 0.41% | 1,673,568 |
| 2009-10-29 | 2009-10-27 | 1.900 | 827,184 | -16,800 | 0.41% | 1,571,650 |
| 2009-10-27 | 2009-10-22 | 2.050 | 843,984 | +12,000 | 0.42% | 1,730,167 |
| 2009-09-23 | 2009-09-21 | 2.150 | 831,984 | +1,600 | 0.41% | 1,788,766 |
| 2009-09-21 | 2009-09-17 | 2.250 | 830,384 | -3,200 | 0.41% | 1,868,364 |
| 2009-09-18 | 2009-09-16 | 2.150 | 833,584 | +3,200 | 0.41% | 1,792,206 |
| 2009-09-17 | 2009-09-15 | 2.150 | 830,384 | +800 | 0.41% | 1,785,326 |
| 2009-09-09 | 2009-09-07 | 2.250 | 829,584 | -72,000 | 0.41% | 1,866,564 |
| 2009-09-08 | 2009-09-04 | 2.300 | 901,584 | +72,000 | 0.45% | 2,073,643 |
| 2009-08-24 | 2009-08-20 | 2.350 | 829,584 | -10,400 | 0.41% | 1,949,522 |
| 2009-08-19 | 2009-08-17 | 2.250 | 839,984 | +10,400 | 0.42% | 1,889,964 |
| 2009-08-17 | 2009-08-13 | 2.450 | 829,584 | -11,200 | 0.41% | 2,032,481 |
| 2009-08-14 | 2009-08-12 | 2.400 | 840,784 | -8,000 | 0.42% | 2,017,882 |
| 2009-08-13 | 2009-08-11 | 2.450 | 848,784 | +8,000 | 0.42% | 2,079,521 |
| 2009-08-12 | 2009-08-10 | 2.250 | 840,784 | +12,800 | 0.42% | 1,891,764 |
| 2009-08-11 | 2009-08-07 | 2.350 | 827,984 | -11,200 | 0.41% | 1,945,762 |
| 2009-08-07 | 2009-08-05 | 2.050 | 839,184 | -8,000 | 0.42% | 1,720,327 |
| 2009-08-04 | 2009-07-31 | 2.150 | 847,184 | +32,000 | 0.42% | 1,821,446 |
| 2009-08-03 | 2009-07-30 | 2.200 | 815,184 | +56,000 | 0.40% | 1,793,405 |
| 2009-07-30 | 2009-07-28 | 2.300 | 759,184 | -27,200 | 0.38% | 1,746,123 |
| 2009-07-29 | 2009-07-27 | 2.150 | 786,384 | -26,400 | 0.39% | 1,690,726 |
| 2009-07-28 | 2009-07-24 | 2.200 | 812,784 | +18,400 | 0.40% | 1,788,125 |
| 2009-07-27 | 2009-07-23 | 2.050 | 794,384 | +20,000 | 0.39% | 1,628,487 |
| 2009-07-20 | 2009-07-16 | 2.050 | 774,384 | -1,600 | 0.38% | 1,587,487 |
| 2009-07-16 | 2009-07-14 | 2.050 | 775,984 | -5,600 | 0.38% | 1,590,767 |
| 2009-07-15 | 2009-07-13 | 1.900 | 781,584 | +1,600 | 0.39% | 1,485,010 |
| 2009-07-10 | 2009-07-08 | 2.050 | 779,984 | +5,600 | 0.39% | 1,598,967 |
| 2009-07-06 | 2009-07-02 | 2.050 | 774,384 | -29,600 | 0.38% | 1,587,487 |
| 2009-07-03 | 2009-06-30 | 2.250 | 803,984 | -52,800 | 0.40% | 1,808,964 |
| 2009-07-02 | 2009-06-29 | 2.400 | 856,784 | +45,600 | 0.42% | 2,056,282 |
| 2009-06-30 | 2009-06-26 | 2.400 | 811,184 | +21,600 | 0.40% | 1,946,842 |
| 2009-06-29 | 2009-06-25 | 2.300 | 789,584 | -34,400 | 0.39% | 1,816,043 |
| 2009-06-26 | 2009-06-24 | 2.300 | 823,984 | -71,200 | 0.41% | 1,895,163 |
| 2009-06-25 | 2009-06-23 | 2.150 | 895,184 | +12,800 | 0.44% | 1,924,646 |
| 2009-06-24 | 2009-06-22 | 2.400 | 882,384 | -33,600 | 0.44% | 2,117,722 |
| 2009-06-23 | 2009-06-19 | 2.300 | 915,984 | -89,600 | 0.45% | 2,106,763 |
| 2009-06-22 | 2009-06-18 | 2.150 | 1,005,584 | +12,000 | 0.50% | 2,162,006 |
| 2009-06-19 | 2009-06-17 | 2.400 | 993,584 | +99,200 | 0.49% | 2,384,602 |
| 2009-06-18 | 2009-06-16 | 2.650 | 894,384 | +24,800 | 0.44% | 2,370,118 |
| 2009-06-16 | 2009-06-12 | 2.100 | 869,584 | -40,000 | 0.43% | 1,826,126 |
| 2009-06-15 | 2009-06-11 | 2.150 | 909,584 | +128,800 | 0.45% | 1,955,606 |
| 2009-06-12 | 2009-06-10 | 2.300 | 780,784 | +24,000 | 0.39% | 1,795,803 |
| 2009-06-09 | 2009-06-05 | 1.950 | 756,784 | -9,600 | 0.38% | 1,475,729 |
| 2009-06-05 | 2009-06-03 | 2.000 | 766,384 | -8,800 | 0.38% | 1,532,768 |
| 2009-06-04 | 2009-06-02 | 2.000 | 775,184 | -9,600 | 0.38% | 1,550,368 |
| 2009-06-03 | 2009-06-01 | 2.050 | 784,784 | +9,600 | 0.39% | 1,608,807 |
| 2009-06-02 | 2009-05-29 | 2.100 | 775,184 | -4,000 | 0.38% | 1,627,886 |
| 2009-06-01 | 2009-05-27 | 2.150 | 779,184 | -36,800 | 0.39% | 1,675,246 |
| 2009-05-29 | 2009-05-26 | 2.000 | 815,984 | -12,000 | 0.40% | 1,631,968 |
| 2009-05-27 | 2009-05-25 | 1.950 | 827,984 | +7,200 | 0.41% | 1,614,569 |
| 2009-05-26 | 2009-05-22 | 2.050 | 820,784 | +12,000 | 0.41% | 1,682,607 |
| 2009-05-25 | 2009-05-21 | 2.200 | 808,784 | +109,600 | 0.40% | 1,779,325 |
| 2009-05-21 | 2009-05-19 | 1.950 | 699,184 | -9,600 | 0.35% | 1,363,409 |
| 2009-05-15 | 2009-05-13 | 1.900 | 708,784 | +4,000 | 0.35% | 1,346,690 |
| 2009-05-14 | 2009-05-12 | 1.800 | 704,784 | -36,000 | 0.35% | 1,268,611 |
| 2009-05-13 | 2009-05-11 | 1.750 | 740,784 | -37,600 | 0.37% | 1,296,372 |
| 2009-05-12 | 2009-05-08 | 1.900 | 778,384 | -3,200 | 0.39% | 1,478,930 |
| 2009-05-08 | 2009-05-06 | 1.800 | 781,584 | -44,000 | 0.39% | 1,406,851 |
| 2009-05-06 | 2009-05-04 | 1.800 | 825,584 | -8,000 | 0.41% | 1,486,051 |
| 2009-05-05 | 2009-04-30 | 1.650 | 833,584 | -45,600 | 0.41% | 1,375,414 |
| 2009-05-04 | 2009-04-29 | 1.650 | 879,184 | -4,000 | 0.44% | 1,450,654 |
| 2009-04-29 | 2009-04-27 | 1.300 | 883,184 | -25,600 | 0.44% | 1,148,139 |
| 2009-04-28 | 2009-04-24 | 1.700 | 908,784 | +18,400 | 0.45% | 1,544,933 |
| 2009-04-24 | 2009-04-22 | 1.700 | 890,384 | -800 | 0.44% | 1,513,653 |
| 2009-04-22 | 2009-04-20 | 1.900 | 891,184 | -40,000 | 0.44% | 1,693,250 |
| 2009-04-21 | 2009-04-17 | 1.750 | 931,184 | -4,000 | 0.46% | 1,629,572 |
| 2009-04-20 | 2009-04-16 | 1.650 | 935,184 | -80,000 | 0.46% | 1,543,054 |
| 2009-04-17 | 2009-04-15 | 1.750 | 1,015,184 | +6,400 | 0.50% | 1,776,572 |
| 2009-04-14 | 2009-04-08 | 1.400 | 1,008,784 | -80,000 | 0.50% | 1,412,298 |
| 2009-04-08 | 2009-04-06 | 1.400 | 1,088,784 | -2,400 | 0.54% | 1,524,298 |
| 2009-04-06 | 2009-04-02 | 1.450 | 1,091,184 | +3,200 | 0.54% | 1,582,217 |
| 2009-04-02 | 2009-03-31 | 1.300 | 1,087,984 | -14,400 | 0.54% | 1,414,379 |
| 2009-04-01 | 2009-03-30 | 1.250 | 1,102,384 | -16,800 | 0.55% | 1,377,980 |
| 2009-03-31 | 2009-03-27 | 1.350 | 1,119,184 | -40,000 | 0.55% | 1,510,898 |
| 2009-03-25 | 2009-03-23 | 1.200 | 1,159,184 | +8,000 | 0.57% | 1,391,021 |
| 2009-03-20 | 2009-03-18 | 1.250 | 1,151,184 | +800 | 0.57% | 1,438,980 |
| 2009-03-19 | 2009-03-17 | 1.200 | 1,150,384 | +12,000 | 0.57% | 1,380,461 |
| 2009-03-13 | 2009-03-11 | 1.300 | 1,138,384 | +4,000 | 0.56% | 1,479,899 |
| 2009-03-12 | 2009-03-10 | 1.300 | 1,134,384 | +1,600 | 0.56% | 1,474,699 |
| 2009-03-09 | 2009-03-05 | 1.450 | 1,132,784 | -24,800 | 0.56% | 1,642,537 |
| 2009-03-03 | 2009-02-27 | 1.500 | 1,157,584 | -29,600 | 0.57% | 1,736,376 |
| 2009-02-27 | 2009-02-25 | 1.450 | 1,187,184 | +26,400 | 0.59% | 1,721,417 |
| 2009-02-26 | 2009-02-24 | 1.500 | 1,160,784 | +32,000 | 0.58% | 1,741,176 |
| 2009-02-25 | 2009-02-23 | 1.450 | 1,128,784 | -64,000 | 0.56% | 1,636,737 |
| 2009-02-17 | 2009-02-13 | 1.150 | 1,192,784 | -40,000 | 0.59% | 1,371,702 |
| 2009-01-21 | 2009-01-19 | 1.050 | 1,232,784 | -29,600 | 0.61% | 1,294,423 |
| 2009-01-14 | 2009-01-12 | 1.100 | 1,262,384 | +48,800 | 0.63% | 1,388,622 |
| 2009-01-13 | 2009-01-09 | 1.200 | 1,213,584 | -2,400 | 0.60% | 1,456,301 |
| 2009-01-12 | 2009-01-08 | 1.250 | 1,215,984 | +12,800 | 0.60% | 1,519,980 |
| 2009-01-09 | 2009-01-07 | 1.350 | 1,203,184 | -16,000 | 0.60% | 1,624,298 |
| 2009-01-08 | 2009-01-06 | 1.250 | 1,219,184 | -5,600 | 0.60% | 1,523,980 |
| 2009-01-07 | 2009-01-05 | 1.000 | 1,224,784 | -28,800 | 0.61% | 1,224,784 |
| 2008-12-15 | 2008-12-11 | 1.000 | 1,253,584 | -800 | 0.62% | 1,253,584 |
| 2008-12-11 | 2008-12-09 | 0.950 | 1,254,384 | -14,400 | 0.62% | 1,191,665 |
| 2008-12-08 | 2008-12-04 | 1.000 | 1,268,784 | +14,400 | 0.63% | 1,268,784 |
| 2008-11-18 | 2008-11-14 | 1.000 | 1,254,384 | -8,000 | 0.62% | 1,254,384 |
| 2008-11-05 | 2008-11-03 | 0.800 | 1,262,384 | -3,200 | 0.63% | 1,009,907 |
| 2008-10-29 | 2008-10-27 | 0.550 | 1,265,584 | -3,600 | 0.63% | 696,071 |
| 2008-10-21 | 2008-10-17 | 1.050 | 1,269,184 | +4,000 | 0.63% | 1,332,643 |
| 2008-10-14 | 2008-10-10 | 1.050 | 1,265,184 | -3,470 | 0.63% | 1,328,443 |
| 2008-09-22 | 2008-09-18 | 1.300 | 1,268,654 | -3,200 | 1.26% | 1,649,250 |
| 2008-09-19 | 2008-09-17 | 1.450 | 1,271,854 | -4,000 | 1.26% | 1,844,188 |
| 2008-09-18 | 2008-09-16 | 1.600 | 1,275,854 | -6,400 | 1.26% | 2,041,366 |
| 2008-09-16 | 2008-09-11 | 1.700 | 1,282,254 | -16,000 | 1.27% | 2,179,832 |
| 2008-09-12 | 2008-09-10 | 1.650 | 1,298,254 | -8,000 | 1.29% | 2,142,119 |
| 2008-09-09 | 2008-09-05 | 1.700 | 1,306,254 | +800 | 1.29% | 2,220,632 |
| 2008-09-02 | 2008-08-29 | 1.700 | 1,305,454 | +4,000 | 1.29% | 2,219,272 |
| 2008-08-27 | 2008-08-25 | 1.700 | 1,301,454 | +14,400 | 1.29% | 2,212,472 |
| 2008-08-25 | 2008-08-20 | 1.700 | 1,287,054 | -6,400 | 1.28% | 2,187,992 |
| 2008-08-15 | 2008-08-13 | 1.700 | 1,293,454 | -800 | 1.28% | 2,198,872 |
| 2008-07-28 | 2008-07-24 | 2.050 | 1,294,254 | +2,400 | 1.28% | 2,653,221 |
| 2008-07-25 | 2008-07-23 | 2.150 | 1,291,854 | -16,800 | 1.28% | 2,777,486 |
| 2008-07-24 | 2008-07-22 | 2.100 | 1,308,654 | +5,600 | 1.30% | 2,748,173 |
| 2008-07-16 | 2008-07-14 | 2.200 | 1,303,054 | +2,400 | 1.29% | 2,866,719 |
| 2008-07-15 | 2008-07-11 | 2.200 | 1,300,654 | -8,000 | 1.29% | 2,861,439 |
| 2008-07-14 | 2008-07-10 | 2.250 | 1,308,654 | +12,800 | 1.30% | 2,944,472 |
| 2008-07-03 | 2008-06-30 | 1.950 | 1,295,854 | -16,000 | 1.28% | 2,526,915 |
| 2008-06-24 | 2008-06-20 | 2.350 | 1,311,854 | -100 | 1.30% | 3,082,857 |
| 2008-06-19 | 2008-06-17 | 2.450 | 1,311,954 | -15,200 | 1.30% | 3,214,287 |
| 2008-06-18 | 2008-06-16 | 2.550 | 1,327,154 | +15,200 | 1.32% | 3,384,243 |
| 2008-06-17 | 2008-06-13 | 2.500 | 1,311,954 | -6,400 | 1.30% | 3,279,885 |
| 2008-06-12 | 2008-06-10 | 2.650 | 1,318,354 | +6,400 | 1.31% | 3,493,638 |
| 2008-06-10 | 2008-06-05 | 2.800 | 1,311,954 | +6,400 | 1.30% | 3,673,471 |
| 2008-06-04 | 2008-06-02 | 3.000 | 1,305,554 | -2,400 | 1.29% | 3,916,662 |
| 2008-05-26 | 2008-05-22 | 3.200 | 1,307,954 | -4,000 | 1.30% | 4,185,453 |
| 2008-05-16 | 2008-05-14 | 3.500 | 1,311,954 | +19,200 | 1.30% | 4,591,839 |
| 2008-05-15 | 2008-05-13 | 3.350 | 1,292,754 | -2,400 | 1.28% | 4,330,726 |
| 2008-05-09 | 2008-05-07 | 3.400 | 1,295,154 | -29,600 | 1.28% | 4,403,524 |
| 2008-05-08 | 2008-05-06 | 3.600 | 1,324,754 | -28,000 | 1.31% | 4,769,114 |
| 2008-05-07 | 2008-05-05 | 3.700 | 1,352,754 | +4,000 | 1.34% | 5,005,190 |
| 2008-05-06 | 2008-05-02 | 3.350 | 1,348,754 | -44,000 | 1.34% | 4,518,326 |
| 2008-05-05 | 2008-04-30 | 3.350 | 1,392,754 | -116,000 | 1.38% | 4,665,726 |
| 2008-04-30 | 2008-04-28 | 3.400 | 1,508,754 | +20,000 | 1.50% | 5,129,764 |
| 2008-04-29 | 2008-04-25 | 3.350 | 1,488,754 | +8,000 | 1.48% | 4,987,326 |
| 2008-04-28 | 2008-04-24 | 3.350 | 1,480,754 | +143,200 | 1.47% | 4,960,526 |
| 2008-04-25 | 2008-04-23 | 3.200 | 1,337,554 | -2,012 | 1.33% | 4,280,173 |
| 2008-04-24 | 2008-04-22 | 3.250 | 1,339,566 | +7,200 | 1.33% | 4,353,590 |
| 2008-04-23 | 2008-04-21 | 3.400 | 1,332,366 | +27,200 | 1.32% | 4,530,044 |
| 2008-04-22 | 2008-04-18 | 3.400 | 1,305,166 | +92,800 | 1.29% | 4,437,564 |
| 2008-04-21 | 2008-04-17 | 3.250 | 1,212,366 | -800 | 1.20% | 3,940,190 |
| 2008-04-17 | 2008-04-15 | 3.550 | 1,213,166 | -16,000 | 1.20% | 4,306,739 |
| 2008-04-16 | 2008-04-14 | 3.350 | 1,229,166 | +42,400 | 1.22% | 4,117,706 |
| 2008-04-15 | 2008-04-11 | 3.600 | 1,186,766 | -29,600 | 1.18% | 4,272,358 |
| 2008-04-14 | 2008-04-10 | 3.600 | 1,216,366 | -9,600 | 1.21% | 4,378,918 |
| 2008-04-11 | 2008-04-09 | 3.150 | 1,225,966 | +47,200 | 1.22% | 3,861,793 |
| 2008-04-10 | 2008-04-08 | 3.350 | 1,178,766 | +6,400 | 1.17% | 3,948,866 |
| 2008-04-09 | 2008-04-07 | 3.400 | 1,172,366 | +800 | 1.16% | 3,986,044 |
| 2008-04-08 | 2008-04-03 | 3.350 | 1,171,566 | -2,400 | 1.16% | 3,924,746 |
| 2008-04-07 | 2008-04-02 | 3.250 | 1,173,966 | +4,000 | 1.16% | 3,815,390 |
| 2008-04-01 | 2008-03-28 | 3.300 | 1,169,966 | -8,800 | 1.16% | 3,860,888 |
| 2008-03-31 | 2008-03-27 | 3.450 | 1,178,766 | +80,800 | 1.17% | 4,066,743 |
| 2008-03-28 | 2008-03-26 | 3.200 | 1,097,966 | +40,000 | 1.09% | 3,513,491 |
| 2008-03-19 | 2008-03-17 | 2.800 | 1,057,966 | +4,000 | 1.05% | 2,962,305 |
| 2008-03-18 | 2008-03-14 | 3.150 | 1,053,966 | +4,800 | 1.04% | 3,319,993 |
| 2008-03-14 | 2008-03-12 | 3.450 | 1,049,166 | +6,400 | 1.04% | 3,619,623 |
| 2008-03-12 | 2008-03-10 | 3.450 | 1,042,766 | -2,400 | 1.03% | 3,597,543 |
| 2008-03-10 | 2008-03-06 | 3.700 | 1,045,166 | +13,600 | 1.04% | 3,867,114 |
| 2008-03-06 | 2008-03-04 | 4.000 | 1,031,566 | -13,600 | 1.02% | 4,126,264 |
| 2008-03-05 | 2008-03-03 | 4.200 | 1,045,166 | +11,200 | 1.04% | 4,389,697 |
| 2008-03-04 | 2008-02-29 | 4.450 | 1,033,966 | -1,600 | 1.02% | 4,601,149 |
| 2008-02-28 | 2008-02-26 | 3.550 | 1,035,566 | -40,000 | 1.03% | 3,676,259 |
| 2008-02-25 | 2008-02-21 | 4.000 | 1,075,566 | -20,000 | 1.07% | 4,302,264 |
| 2008-02-22 | 2008-02-20 | 4.050 | 1,095,566 | -4,000 | 1.09% | 4,437,042 |
| 2008-02-21 | 2008-02-19 | 4.300 | 1,099,566 | +32,000 | 1.09% | 4,728,134 |
| 2008-02-20 | 2008-02-18 | 3.400 | 1,067,566 | +12,000 | 1.06% | 3,629,724 |
| 2008-02-15 | 2008-02-13 | 2.850 | 1,055,566 | -8,800 | 1.05% | 3,008,363 |
| 2008-02-05 | 2008-02-01 | 2.800 | 1,064,366 | +4,000 | 1.05% | 2,980,225 |
| 2008-01-29 | 2008-01-25 | 3.100 | 1,060,366 | -8,000 | 1.05% | 3,287,135 |
| 2008-01-23 | 2008-01-21 | 2.750 | 1,068,366 | -1,600 | 1.06% | 2,938,007 |
| 2008-01-22 | 2008-01-18 | 2.900 | 1,069,966 | -4,000 | 1.06% | 3,102,901 |
| 2008-01-21 | 2008-01-17 | 3.000 | 1,073,966 | -10,400 | 1.06% | 3,221,898 |
| 2008-01-18 | 2008-01-16 | 2.950 | 1,084,366 | +6,400 | 1.07% | 3,198,880 |
| 2008-01-17 | 2008-01-15 | 3.000 | 1,077,966 | -800 | 1.07% | 3,233,898 |
| 2008-01-16 | 2008-01-14 | 3.200 | 1,078,766 | -16,000 | 1.07% | 3,452,051 |
| 2008-01-14 | 2008-01-10 | 3.200 | 1,094,766 | -39,200 | 1.08% | 3,503,251 |
| 2008-01-11 | 2008-01-09 | 3.300 | 1,133,966 | -3,200 | 1.12% | 3,742,088 |
| 2008-01-03 | 2007-12-31 | 4.050 | 1,137,166 | -18,400 | 1.13% | 4,605,522 |
| 2007-12-28 | 2007-12-24 | 4.200 | 1,155,566 | +9,600 | 1.15% | 4,853,377 |
| 2007-12-27 | 2007-12-20 | 4.250 | 1,145,966 | +1,600 | 1.14% | 4,870,356 |
| 2007-12-21 | 2007-12-19 | 4.400 | 1,144,366 | +6,400 | 1.13% | 5,035,210 |
| 2007-12-18 | 2007-12-14 | 4.800 | 1,137,966 | -19,200 | 1.13% | 5,462,237 |
| 2007-12-17 | 2007-12-13 | 4.850 | 1,157,166 | -4,800 | 1.15% | 5,612,255 |
| 2007-12-13 | 2007-12-11 | 5.400 | 1,161,966 | +12,000 | 1.15% | 6,274,616 |
| 2007-12-10 | 2007-12-06 | 5.300 | 1,149,966 | -37,600 | 1.14% | 6,094,820 |
| 2007-12-05 | 2007-12-03 | 5.500 | 1,187,566 | +2,400 | 1.18% | 6,531,613 |
| 2007-12-03 | 2007-11-29 | 5.400 | 1,185,166 | -4,800 | 1.17% | 6,399,896 |
| 2007-11-30 | 2007-11-28 | 5.200 | 1,189,966 | -9,600 | 1.18% | 6,187,823 |
| 2007-11-27 | 2007-11-23 | 5.550 | 1,199,566 | -2,400 | 1.19% | 6,657,591 |
| 2007-11-26 | 2007-11-22 | 5.400 | 1,201,966 | +4,000 | 1.19% | 6,490,616 |
| 2007-11-23 | 2007-11-21 | 5.650 | 1,197,966 | -18,400 | 1.19% | 6,768,508 |
| 2007-11-22 | 2007-11-20 | 5.700 | 1,216,366 | +11,200 | 1.21% | 6,933,286 |
| 2007-11-19 | 2007-11-15 | 6.250 | 1,205,166 | -11,200 | 1.19% | 7,532,288 |
| 2007-11-16 | 2007-11-14 | 6.000 | 1,216,366 | +12,800 | 1.21% | 7,298,196 |
| 2007-11-14 | 2007-11-12 | 5.900 | 1,203,566 | +20,000 | 1.19% | 7,101,039 |
| 2007-11-09 | 2007-11-07 | 6.650 | 1,183,566 | +2,400 | 1.17% | 7,870,714 |
| 2007-11-07 | 2007-11-05 | 6.250 | 1,181,166 | -3,200 | 1.17% | 7,382,288 |
| 2007-11-06 | 2007-11-02 | 6.650 | 1,184,366 | +5,600 | 1.17% | 7,876,034 |
| 2007-11-05 | 2007-11-01 | 6.950 | 1,178,766 | -29,600 | 1.17% | 8,192,424 |
| 2007-11-02 | 2007-10-31 | 6.900 | 1,208,366 | -6,400 | 1.20% | 8,337,725 |
| 2007-11-01 | 2007-10-30 | 6.700 | 1,214,766 | -60,000 | 1.20% | 8,138,932 |
| 2007-10-31 | 2007-10-29 | 7.300 | 1,274,766 | -3,200 | 1.26% | 9,305,792 |
| 2007-10-30 | 2007-10-26 | 7.450 | 1,277,966 | -53,600 | 1.27% | 9,520,847 |
| 2007-10-29 | 2007-10-25 | 7.800 | 1,331,566 | -72,800 | 1.32% | 10,386,215 |
| 2007-10-26 | 2007-10-24 | 7.150 | 1,404,366 | -96,000 | 1.39% | 10,041,217 |
| 2007-10-23 | 2007-10-18 | 5.400 | 1,500,366 | -20,000 | 1.49% | 8,101,976 |
| 2007-10-22 | 2007-10-17 | 5.200 | 1,520,366 | -6,400 | 1.51% | 7,905,903 |
| 2007-10-18 | 2007-10-16 | 5.350 | 1,526,766 | +26,800 | 1.51% | 8,168,198 |
| 2007-10-17 | 2007-10-15 | 5.700 | 1,499,966 | -25,600 | 1.49% | 8,549,806 |
| 2007-10-15 | 2007-10-11 | 6.000 | 1,525,566 | -40,800 | 1.51% | 9,153,396 |
| 2007-10-12 | 2007-10-10 | 6.200 | 1,566,366 | +5,600 | 1.55% | 9,711,469 |
| 2007-10-11 | 2007-10-09 | 6.150 | 1,560,766 | -3,200 | 1.55% | 9,598,711 |
| 2007-10-10 | 2007-10-08 | 6.250 | 1,563,966 | -5,200 | 1.55% | 9,774,788 |
| 2007-10-09 | 2007-10-05 | 6.550 | 1,569,166 | +14,400 | 1.56% | 10,278,037 |
| 2007-10-05 | 2007-10-03 | 5.700 | 1,554,766 | +17,600 | 1.54% | 8,862,166 |
| 2007-10-04 | 2007-10-02 | 6.100 | 1,537,166 | +14,400 | 1.52% | 9,376,713 |
| 2007-10-03 | 2007-09-28 | 6.500 | 1,522,766 | +3,200 | 1.51% | 9,897,979 |
| 2007-09-28 | 2007-09-25 | 5.750 | 1,519,566 | +8,800 | 1.51% | 8,737,505 |
| 2007-09-27 | 2007-09-24 | 5.800 | 1,510,766 | +6,400 | 1.50% | 8,762,443 |
| 2007-09-25 | 2007-09-21 | 6.600 | 1,504,366 | -15,200 | 1.49% | 9,928,816 |
| 2007-09-24 | 2007-09-20 | 6.950 | 1,519,566 | -16,000 | 1.51% | 10,560,984 |
| 2007-09-20 | 2007-09-18 | 7.500 | 1,535,566 | -3,200 | 1.52% | 11,516,745 |
| 2007-09-19 | 2007-09-17 | 7.400 | 1,538,766 | +4,800 | 1.53% | 11,386,868 |
| 2007-09-18 | 2007-09-14 | 7.650 | 1,533,966 | +9,600 | 1.52% | 11,734,840 |
| 2007-09-17 | 2007-09-13 | 7.700 | 1,524,366 | +7,200 | 1.51% | 11,737,618 |
| 2007-09-14 | 2007-09-12 | 8.050 | 1,517,166 | +9,600 | 1.50% | 12,213,186 |
| 2007-09-13 | 2007-09-11 | 8.200 | 1,507,566 | +7,200 | 1.49% | 12,362,041 |
| 2007-09-12 | 2007-09-10 | 8.300 | 1,500,366 | +19,200 | 1.49% | 12,453,038 |
| 2007-09-11 | 2007-09-07 | 8.450 | 1,481,166 | +4,000 | 1.47% | 12,515,853 |
| 2007-09-10 | 2007-09-06 | 8.500 | 1,477,166 | +4,800 | 1.46% | 12,555,911 |
| 2007-09-07 | 2007-09-05 | 8.600 | 1,472,366 | -21,600 | 1.46% | 12,662,348 |
| 2007-09-06 | 2007-09-04 | 8.700 | 1,493,966 | -2,400 | 1.48% | 12,997,504 |
| 2007-09-05 | 2007-09-03 | 8.900 | 1,496,366 | +1,600 | 1.48% | 13,317,657 |
| 2007-09-04 | 2007-08-31 | 9.050 | 1,494,766 | +1,600 | 1.48% | 13,527,632 |
| 2007-09-03 | 2007-08-30 | 9.150 | 1,493,166 | +8,000 | 1.48% | 13,662,469 |
| 2007-08-31 | 2007-08-29 | 9.000 | 1,485,166 | +31,200 | 1.47% | 13,366,494 |
| 2007-08-30 | 2007-08-28 | 9.550 | 1,453,966 | +8,800 | 1.44% | 13,885,375 |
| 2007-08-29 | 2007-08-27 | 10.200 | 1,445,166 | -69,600 | 1.43% | 14,740,693 |
| 2007-08-28 | 2007-08-24 | 9.500 | 1,514,766 | +46,400 | 1.50% | 14,390,277 |
| 2007-08-27 | 2007-08-23 | 8.950 | 1,468,366 | +16,000 | 1.46% | 13,141,876 |
| 2007-08-24 | 2007-08-22 | 8.250 | 1,452,366 | +17,200 | 1.44% | 11,982,020 |
| 2007-08-23 | 2007-08-21 | 8.000 | 1,435,166 | -46,400 | 1.42% | 11,481,328 |
| 2007-08-22 | 2007-08-20 | 8.400 | 1,481,566 | -8,000 | 1.47% | 12,445,154 |
| 2007-08-21 | 2007-08-17 | 7.750 | 1,489,566 | -18,400 | 1.48% | 11,544,137 |
| 2007-08-20 | 2007-08-16 | 8.850 | 1,507,966 | +4,000 | 1.49% | 13,345,499 |
| 2007-08-17 | 2007-08-15 | 10.000 | 1,503,966 | -2,400 | 1.49% | 15,039,660 |
| 2007-08-16 | 2007-08-14 | 10.250 | 1,506,366 | -56,000 | 1.49% | 15,440,252 |
| 2007-08-15 | 2007-08-13 | 9.750 | 1,562,366 | +4,800 | 1.55% | 15,233,069 |
| 2007-08-14 | 2007-08-10 | 9.450 | 1,557,566 | +9,600 | 1.54% | 14,718,999 |
| 2007-08-13 | 2007-08-09 | 9.950 | 1,547,966 | -332,400 | 1.53% | 15,402,262 |
| 2007-08-10 | 2007-08-08 | 9.600 | 1,880,366 | +8,800 | 1.86% | 18,051,514 |
| 2007-08-09 | 2007-08-07 | 9.250 | 1,871,566 | -13,600 | 1.85% | 17,311,986 |
| 2007-08-08 | 2007-08-06 | 10.700 | 1,885,166 | -9,600 | 1.87% | 20,171,276 |
| 2007-08-07 | 2007-08-03 | 12.300 | 1,894,766 | -135,200 | 1.88% | 23,305,622 |
| 2007-08-06 | 2007-08-02 | 13.500 | 2,029,966 | -1,600 | 2.01% | 27,404,541 |
| 2007-08-03 | 2007-08-01 | 14.000 | 2,031,566 | +38,400 | 2.01% | 28,441,924 |
| 2007-08-02 | 2007-07-31 | 15.000 | 1,993,166 | +69,600 | 1.98% | 29,897,490 |
| 2007-08-01 | 2007-07-30 | 14.500 | 1,923,566 | +15,200 | 1.91% | 27,891,707 |
| 2007-07-31 | 2007-07-27 | 13.500 | 1,908,366 | -326,000 | 1.89% | 25,762,941 |
| 2007-07-30 | 2007-07-26 | 14.000 | 2,234,366 | +180,455 | 2.21% | 31,281,124 |
| 2007-07-27 | 2007-07-25 | 14.000 | 2,053,911 | +106,762 | 2.04% | 28,754,754 |
| 2007-07-26 | 2007-07-24 | 15.000 | 1,947,149 | +551,200 | 1.93% | 29,207,235 |
| 2007-07-25 | 2007-07-23 | 15.000 | 1,395,949 | +33,600 | 1.38% | 20,939,235 |
| 2007-07-24 | 2007-07-20 | 12.250 | 1,362,349 | +514,101 | 1.35% | 16,688,775 |
| 2007-07-23 | 2007-07-19 | 10.750 | 848,248 | +800 | 1.26% | 9,118,666 |
| 2007-07-20 | 2007-07-18 | 10.500 | 847,448 | +800 | 1.26% | 8,898,204 |
| 2007-07-19 | 2007-07-17 | 10.800 | 846,648 | -58,400 | 1.26% | 9,143,798 |
| 2007-07-18 | 2007-07-16 | 10.450 | 905,048 | +34,400 | 1.35% | 9,457,752 |
| 2007-07-17 | 2007-07-13 | 9.400 | 870,648 | -14,400 | 1.29% | 8,184,091 |
| 2007-07-16 | 2007-07-12 | 9.000 | 885,048 | -47,200 | 1.32% | 7,965,432 |
| 2007-07-13 | 2007-07-11 | 9.050 | 932,248 | -800 | 1.39% | 8,436,844 |
| 2007-07-12 | 2007-07-10 | 9.300 | 933,048 | -11,200 | 1.39% | 8,677,346 |
| 2007-07-11 | 2007-07-09 | 9.200 | 944,248 | -1,600 | 1.40% | 8,687,082 |
| 2007-07-10 | 2007-07-06 | 9.550 | 945,848 | -11,200 | 1.41% | 9,032,848 |
| 2007-07-09 | 2007-07-05 | 10.250 | 957,048 | +2,400 | 1.42% | 9,809,742 |
| 2007-07-06 | 2007-07-04 | 10.450 | 954,648 | -8,000 | 1.42% | 9,976,072 |
| 2007-07-05 | 2007-07-03 | 10.300 | 962,648 | -5,600 | 1.43% | 9,915,274 |
| 2007-07-04 | 2007-06-29 | 10.300 | 968,248 | +36,000 | 1.44% | 9,972,954 |
| 2007-07-03 | 2007-06-28 | 10.900 | 932,248 | +9,600 | 1.39% | 10,161,503 |
| 2007-06-29 | 2007-06-27 | 10.950 | 922,648 | +96,800 | 1.37% | 10,102,996 |
| 2007-06-28 | 2007-06-26 | 9.500 | 825,848 | +16,000 | 1.23% | 7,845,556 |
| 2007-06-27 | 2007-06-25 | 9.381 | 809,848 | -221,202 | 1.20% | 7,597,387 |
| 2007-06-26 | 2007-06-22 | 9.619 | 1,031,050 | 1.21% | 9,917,412 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy