History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 0 +0
2025-10-13 2025-10-09 0.880 0 +0
2025-10-10 2025-10-08 0.860 0 +0
2025-10-09 2025-10-06 0.810 0 +0
2025-10-08 2025-10-03 0.980 0 +0
2025-10-06 2025-10-02 1.370 0 +0
2025-10-03 2025-09-30 1.650 0 +0
2025-10-02 2025-09-29 1.410 0 +0
2025-09-30 2025-09-26 1.160 0 +0
2025-09-29 2025-09-25 1.100 0 +0
2025-09-26 2025-09-24 0.950 0 +0
2025-09-25 2025-09-23 0.920 0 +0
2025-09-24 2025-09-22 0.850 0 +0
2025-09-23 2025-09-19 0.800 0 +0
2025-09-22 2025-09-18 0.820 0 +0
2025-09-19 2025-09-17 0.820 0 +0
2025-09-18 2025-09-16 0.830 0 +0
2025-09-17 2025-09-15 0.850 0 +0
2025-09-16 2025-09-12 0.880 0 +0
2025-09-15 2025-09-11 0.880 0 +0
2025-09-12 2025-09-10 0.900 0 +0
2025-09-11 2025-09-09 0.900 0 +0
2025-09-10 2025-09-08 0.950 0 +0
2025-09-09 2025-09-05 0.960 0 +0
2025-09-08 2025-09-04 0.960 0 +0
2025-09-05 2025-09-03 0.960 0 +0
2025-09-04 2025-09-02 0.890 0 +0
2025-09-03 2025-09-01 0.870 0 +0
2025-09-02 2025-08-29 0.950 0 +0
2025-09-01 2025-08-28 0.890 0 +0
2025-08-29 2025-08-27 0.830 0 +0
2025-08-28 2025-08-26 0.820 0 +0
2025-08-27 2025-08-25 0.900 0 +0
2025-08-26 2025-08-22 0.680 0 +0
2025-08-25 2025-08-21 0.660 0 +0
2025-08-22 2025-08-20 0.650 0 +0
2025-08-21 2025-08-19 0.660 0 +0
2025-08-20 2025-08-18 0.640 0 +0
2025-08-19 2025-08-15 0.660 0 +0
2025-08-18 2025-08-14 0.630 0 +0
2025-08-15 2025-08-13 0.660 0 +0
2025-08-14 2025-08-12 0.680 0 +0
2025-08-13 2025-08-11 0.700 0 +0
2025-08-12 2025-08-08 0.620 0 +0
2025-08-11 2025-08-07 0.630 0 +0
2025-08-08 2025-08-06 0.590 0 +0
2025-08-07 2025-08-05 0.740 0 +0
2025-08-06 2025-08-04 0.660 0 +0
2025-08-05 2025-08-01 0.980 0 +0
2025-08-04 2025-07-31 0.990 0 +0
2025-08-01 2025-07-30 0.970 0 +0
2025-07-31 2025-07-29 1.030 0 +0
2025-07-30 2025-07-28 0.950 0 +0
2025-07-29 2025-07-25 0.800 0 +0
2025-07-28 2025-07-24 0.890 0 +0
2025-07-25 2025-07-23 0.560 0 +0
2025-07-24 2025-07-22 0.550 0 +0
2025-07-23 2025-07-21 0.540 0 +0
2025-07-22 2025-07-18 0.520 0 +0
2025-07-21 2025-07-17 0.520 0 +0
2025-07-18 2025-07-16 0.520 0 +0
2025-07-17 2025-07-15 0.490 0 +0
2025-07-16 2025-07-14 0.550 0 +0
2025-07-15 2025-07-11 0.495 0 +0
2025-07-14 2025-07-10 0.520 0 +0
2025-07-11 2025-07-09 0.500 0 +0
2025-07-10 2025-07-08 0.390 0 +0
2025-07-09 2025-07-07 0.250 0 +0
2025-07-08 2025-07-04 0.225 0 +0
2025-07-07 2025-07-03 0.230 0 +0
2025-07-04 2025-07-02 0.230 0 +0
2025-07-03 2025-06-30 0.230 0 +0
2025-07-02 2025-06-27 0.230 0 +0
2025-06-30 2025-06-26 0.230 0 +0
2025-06-27 2025-06-25 0.230 0 +0
2025-06-26 2025-06-24 0.230 0 +0
2025-06-25 2025-06-23 0.230 0 +0
2025-06-24 2025-06-20 0.230 0 +0
2025-06-23 2025-06-19 0.233 0 +0
2025-06-20 2025-06-18 0.233 0 +0
2025-06-19 2025-06-17 0.265 0 +0
2025-06-18 2025-06-16 0.265 0 +0
2025-06-17 2025-06-13 0.265 0 +0
2025-06-16 2025-06-12 0.265 0 +0
2025-06-13 2025-06-11 0.265 0 +0
2025-06-12 2025-06-10 0.265 0 +0
2025-06-11 2025-06-09 0.265 0 +0
2025-06-10 2025-06-06 0.245 0 +0
2025-06-09 2025-06-05 0.248 0 +0
2025-06-06 2025-06-04 0.250 0 +0
2025-06-05 2025-06-03 0.250 0 +0
2025-06-04 2025-06-02 0.250 0 +0
2025-06-03 2025-05-30 0.250 0 +0
2025-06-02 2025-05-29 0.250 0 +0
2025-05-30 2025-05-28 0.255 0 +0
2025-05-29 2025-05-27 0.255 0 +0
2025-05-28 2025-05-26 0.255 0 +0
2025-05-27 2025-05-23 0.255 0 +0
2025-05-26 2025-05-22 0.255 0 +0
2025-05-23 2025-05-21 0.255 0 +0
2025-05-22 2025-05-20 0.255 0 +0
2025-05-21 2025-05-19 0.255 0 +0
2025-05-20 2025-05-16 0.255 0 +0
2025-05-19 2025-05-15 0.255 0 +0
2025-05-16 2025-05-14 0.255 0 +0
2025-05-15 2025-05-13 0.255 0 +0
2025-05-14 2025-05-12 0.255 0 +0
2025-05-13 2025-05-09 0.255 0 +0
2025-05-12 2025-05-08 0.255 0 +0
2025-05-09 2025-05-07 0.255 0 +0
2025-05-08 2025-05-06 0.255 0 +0
2025-05-07 2025-05-02 0.255 0 +0
2025-05-06 2025-04-30 0.255 0 +0
2025-05-02 2025-04-29 0.255 0 +0
2025-04-30 2025-04-28 0.255 0 +0
2025-04-29 2025-04-25 0.255 0 +0
2025-04-28 2025-04-24 0.255 0 +0
2025-04-25 2025-04-23 0.255 0 +0
2025-04-24 2025-04-22 0.255 0 +0
2025-04-23 2025-04-17 0.255 0 +0
2025-04-22 2025-04-16 0.255 0 +0
2025-04-17 2025-04-15 0.255 0 +0
2025-04-16 2025-04-14 0.255 0 +0
2025-04-15 2025-04-11 0.255 0 +0
2025-04-14 2025-04-10 0.255 0 +0
2025-04-11 2025-04-09 0.255 0 +0
2025-04-10 2025-04-08 0.255 0 +0
2025-04-09 2025-04-07 0.255 0 +0
2025-04-08 2025-04-03 0.255 0 +0
2025-04-07 2025-04-02 0.255 0 +0
2025-04-03 2025-04-01 0.255 0 +0
2025-04-02 2025-03-31 0.255 0 +0
2025-04-01 2025-03-28 0.240 0 +0
2025-03-31 2025-03-27 0.239 0 +0
2025-03-28 2025-03-26 0.238 0 +0
2025-03-27 2025-03-25 0.238 0 +0
2025-03-26 2025-03-24 0.238 0 +0
2025-03-25 2025-03-21 0.238 0 +0
2025-03-24 2025-03-20 0.238 0 +0
2025-03-21 2025-03-19 0.238 0 +0
2025-03-20 2025-03-18 0.239 0 +0
2025-03-19 2025-03-17 0.239 0 +0
2025-03-18 2025-03-14 0.239 0 +0
2025-03-17 2025-03-13 0.239 0 +0
2025-03-14 2025-03-12 0.241 0 +0
2025-03-13 2025-03-11 0.241 0 +0
2025-03-12 2025-03-10 0.241 0 +0
2025-03-11 2025-03-07 0.241 0 +0
2025-03-10 2025-03-06 0.240 0 +0
2025-03-07 2025-03-05 0.230 0 +0
2025-03-06 2025-03-04 0.230 0 +0
2025-03-05 2025-03-03 0.230 0 +0
2025-03-04 2025-02-28 0.245 0 +0
2025-03-03 2025-02-27 0.248 0 +0
2025-02-28 2025-02-26 0.213 0 +0
2025-02-27 2025-02-25 0.213 0 +0
2025-02-26 2025-02-24 0.217 0 +0
2025-02-25 2025-02-21 0.217 0 +0
2025-02-24 2025-02-20 0.217 0 +0
2025-02-21 2025-02-19 0.226 0 +0
2025-02-20 2025-02-18 0.241 0 +0
2025-02-19 2025-02-17 0.241 0 +0
2025-02-18 2025-02-14 0.250 0 +0
2025-02-17 2025-02-13 0.250 0 +0
2025-02-14 2025-02-12 0.250 0 +0
2025-02-13 2025-02-11 0.250 0 +0
2025-02-12 2025-02-10 0.250 0 +0
2025-02-11 2025-02-07 0.250 0 +0
2025-02-10 2025-02-06 0.250 0 +0
2025-02-07 2025-02-05 0.250 0 +0
2025-02-06 2025-02-04 0.250 0 +0
2025-02-05 2025-02-03 0.250 0 +0
2025-02-04 2025-01-28 0.250 0 +0
2025-02-03 2025-01-24 0.250 0 +0
2025-01-27 2025-01-23 0.250 0 +0
2025-01-24 2025-01-22 0.250 0 +0
2025-01-23 2025-01-21 0.243 0 +0
2025-01-22 2025-01-20 0.243 0 +0
2025-01-21 2025-01-17 0.250 0 +0
2025-01-20 2025-01-16 0.250 0 +0
2025-01-17 2025-01-15 0.250 0 +0
2025-01-16 2025-01-14 0.255 0 +0
2025-01-15 2025-01-13 0.255 0 +0
2025-01-14 2025-01-10 0.255 0 +0
2025-01-13 2025-01-09 0.255 0 +0
2025-01-10 2025-01-08 0.255 0 +0
2025-01-09 2025-01-07 0.255 0 +0
2025-01-08 2025-01-06 0.250 0 +0
2025-01-07 2025-01-03 0.250 0 +0
2025-01-06 2025-01-02 0.260 0 +0
2025-01-03 2024-12-31 0.260 0 +0
2025-01-02 2024-12-27 0.255 0 +0
2024-12-30 2024-12-24 0.255 0 +0
2024-12-27 2024-12-20 0.255 0 +0
2024-12-23 2024-12-19 0.255 0 +0
2024-12-20 2024-12-18 0.255 0 +0
2024-12-19 2024-12-17 0.255 0 +0
2024-12-18 2024-12-16 0.255 0 +0
2024-12-17 2024-12-13 0.255 0 +0
2024-12-16 2024-12-12 0.255 0 +0
2024-12-13 2024-12-11 0.255 0 +0
2024-12-12 2024-12-10 0.265 0 +0
2024-12-11 2024-12-09 0.300 0 +0
2024-12-10 2024-12-06 0.300 0 +0
2024-12-09 2024-12-05 0.300 0 +0
2024-12-06 2024-12-04 0.260 0 +0
2024-12-05 2024-12-03 0.280 0 +0
2024-12-04 2024-12-02 0.280 0 +0
2024-12-03 2024-11-29 0.275 0 +0
2024-12-02 2024-11-28 0.280 0 +0
2024-11-29 2024-11-27 0.315 0 +0
2024-11-28 2024-11-26 0.315 0 +0
2024-11-27 2024-11-25 0.310 0 +0
2024-11-26 2024-11-22 0.310 0 +0
2024-11-25 2024-11-21 0.300 0 +0
2024-11-22 2024-11-20 0.300 0 +0
2024-11-21 2024-11-19 0.290 0 +0
2024-11-20 2024-11-18 0.300 0 +0
2024-11-19 2024-11-15 0.325 0 +0
2024-11-18 2024-11-14 0.265 0 +0
2024-11-15 2024-11-13 0.265 0 +0
2024-11-14 2024-11-12 0.265 0 +0
2024-11-13 2024-11-11 0.270 0 +0
2024-11-12 2024-11-08 0.270 0 +0
2024-11-11 2024-11-07 0.270 0 +0
2024-11-08 2024-11-06 0.270 0 +0
2024-11-07 2024-11-05 0.290 0 +0
2024-11-06 2024-11-04 0.290 0 +0
2024-11-05 2024-11-01 0.270 0 +0
2024-11-04 2024-10-31 0.300 0 +0
2024-11-01 2024-10-30 0.285 0 +0
2024-10-31 2024-10-29 0.255 0 +0
2024-10-30 2024-10-28 0.270 0 +0
2024-10-29 2024-10-25 0.300 0 +0
2024-10-28 2024-10-24 0.300 0 +0
2024-10-25 2024-10-23 0.300 0 +0
2024-10-24 2024-10-22 0.285 0 +0
2024-10-23 2024-10-21 0.240 0 +0
2024-10-22 2024-10-18 0.260 0 +0
2024-10-21 2024-10-17 0.260 0 +0
2024-10-18 2024-10-16 0.260 0 +0
2024-10-17 2024-10-15 0.265 0 +0
2024-10-16 2024-10-14 0.290 0 +0
2024-10-15 2024-10-10 0.300 0 +0
2024-10-14 2024-10-09 0.265 0 +0
2024-10-10 2024-10-08 0.265 0 +0
2024-10-09 2024-10-07 0.280 0 +0
2024-10-08 2024-10-04 0.290 0 +0
2024-10-07 2024-10-03 0.300 0 +0
2024-10-04 2024-10-02 0.300 0 +0
2024-10-03 2024-09-30 0.275 0 +0
2024-10-02 2024-09-27 0.275 0 +0
2024-09-30 2024-09-26 0.275 0 +0
2024-09-27 2024-09-25 0.275 0 +0
2024-09-26 2024-09-24 0.275 0 +0
2024-09-25 2024-09-23 0.280 0 +0
2024-09-24 2024-09-20 0.245 0 +0
2024-09-23 2024-09-19 0.246 0 +0
2024-09-20 2024-09-17 0.234 0 +0
2024-09-19 2024-09-16 0.228 0 +0
2024-09-17 2024-09-13 0.228 0 +0
2024-09-16 2024-09-12 0.228 0 +0
2024-09-13 2024-09-11 0.228 0 +0
2024-09-12 2024-09-10 0.228 0 +0
2024-09-11 2024-09-09 0.228 0 +0
2024-09-10 2024-09-05 0.228 0 +0
2024-09-09 2024-09-04 0.228 0 +0
2024-09-05 2024-09-03 0.228 0 +0
2024-09-04 2024-09-02 0.229 0 +0
2024-09-03 2024-08-30 0.229 0 +0
2024-09-02 2024-08-29 0.245 0 +0
2024-08-30 2024-08-28 0.245 0 +0
2024-08-29 2024-08-27 0.185 0 +0
2024-08-28 2024-08-26 0.185 0 +0
2024-08-27 2024-08-23 0.210 0 +0
2024-08-26 2024-08-22 0.210 0 +0
2024-08-23 2024-08-21 0.210 0 +0
2024-08-22 2024-08-20 0.210 0 +0
2024-08-21 2024-08-19 0.216 0 +0
2024-08-20 2024-08-16 0.216 0 +0
2024-08-19 2024-08-15 0.223 0 +0
2024-08-16 2024-08-14 0.222 0 +0
2024-08-15 2024-08-13 0.250 0 +0
2024-08-14 2024-08-12 0.260 0 +0
2024-08-13 2024-08-09 0.260 0 +0
2024-08-12 2024-08-08 0.260 0 +0
2024-08-09 2024-08-07 0.260 0 +0
2024-08-08 2024-08-06 0.260 0 +0
2024-08-07 2024-08-05 0.260 0 +0
2024-08-06 2024-08-02 0.260 0 +0
2024-08-05 2024-08-01 0.260 0 +0
2024-08-02 2024-07-31 0.250 0 +0
2024-08-01 2024-07-30 0.300 0 +0
2024-07-31 2024-07-29 0.300 0 +0
2024-07-30 2024-07-26 0.275 0 +0
2024-07-29 2024-07-25 0.275 0 +0
2024-07-26 2024-07-24 0.275 0 +0
2024-07-25 2024-07-23 0.280 0 +0
2024-07-24 2024-07-22 0.280 0 +0
2024-07-23 2024-07-19 0.225 0 +0
2024-07-22 2024-07-18 0.270 0 +0
2024-07-19 2024-07-17 0.300 0 +0
2024-07-18 2024-07-16 0.300 0 +0
2024-07-17 2024-07-15 0.255 0 +0
2024-07-16 2024-07-12 0.255 0 +0
2024-07-15 2024-07-11 0.255 0 +0
2024-07-12 2024-07-10 0.255 0 +0
2024-07-11 2024-07-09 0.255 0 +0
2024-07-10 2024-07-08 0.255 0 +0
2024-07-09 2024-07-05 0.255 0 +0
2024-07-08 2024-07-04 0.255 0 +0
2024-07-05 2024-07-03 0.255 0 +0
2024-07-04 2024-07-02 0.255 0 +0
2024-07-03 2024-06-28 0.220 0 +0
2024-07-02 2024-06-27 0.220 0 +0
2024-06-28 2024-06-26 0.220 0 +0
2024-06-27 2024-06-25 0.220 0 +0
2024-06-26 2024-06-24 0.220 0 +0
2024-06-25 2024-06-21 0.220 0 +0
2024-06-24 2024-06-20 0.220 0 +0
2024-06-21 2024-06-19 0.245 0 +0
2024-06-20 2024-06-18 0.270 0 +0
2024-06-19 2024-06-17 0.220 0 +0
2024-06-18 2024-06-14 0.220 0 +0
2024-06-17 2024-06-13 0.220 0 +0
2024-06-14 2024-06-12 0.220 0 +0
2024-06-13 2024-06-11 0.220 0 +0
2024-06-12 2024-06-07 0.220 0 +0
2024-06-11 2024-06-06 0.220 0 +0
2024-06-07 2024-06-05 0.220 0 +0
2024-06-06 2024-06-04 0.220 0 +0
2024-06-05 2024-06-03 0.250 0 +0
2024-06-04 2024-05-31 0.250 0 +0
2024-06-03 2024-05-30 0.250 0 +0
2024-05-31 2024-05-29 0.250 0 +0
2024-05-30 2024-05-28 0.250 0 +0
2024-05-29 2024-05-27 0.250 0 +0
2024-05-28 2024-05-24 0.250 0 +0
2024-05-27 2024-05-23 0.245 0 +0
2024-05-24 2024-05-22 0.245 0 +0
2024-05-23 2024-05-21 0.230 0 +0
2024-05-22 2024-05-20 0.230 0 +0
2024-05-21 2024-05-17 0.230 0 +0
2024-05-20 2024-05-16 0.230 0 +0
2024-05-17 2024-05-14 0.230 0 +0
2024-05-16 2024-05-13 0.230 0 +0
2024-05-14 2024-05-10 0.230 0 +0
2024-05-13 2024-05-09 0.230 0 +0
2024-05-10 2024-05-08 0.230 0 +0
2024-05-09 2024-05-07 0.230 0 +0
2024-05-08 2024-05-06 0.230 0 +0
2024-05-07 2024-05-03 0.230 0 +0
2024-05-06 2024-05-02 0.230 0 +0
2024-05-03 2024-04-30 0.260 0 +0
2024-05-02 2024-04-29 0.300 0 +0
2024-04-30 2024-04-26 0.300 0 +0
2024-04-29 2024-04-25 0.300 0 +0
2024-04-26 2024-04-24 0.300 0 +0
2024-04-25 2024-04-23 0.300 0 +0
2024-04-24 2024-04-22 0.300 0 +0
2024-04-23 2024-04-19 0.300 0 +0
2024-04-22 2024-04-18 0.300 0 +0
2024-04-19 2024-04-17 0.300 0 +0
2024-04-18 2024-04-16 0.300 0 +0
2024-04-17 2024-04-15 0.300 0 +0
2024-04-16 2024-04-12 0.300 0 +0
2024-04-15 2024-04-11 0.300 0 +0
2024-04-12 2024-04-10 0.300 0 +0
2024-04-11 2024-04-09 0.300 0 +0
2024-04-10 2024-04-08 0.300 0 +0
2024-04-09 2024-04-05 0.300 0 +0
2024-04-08 2024-04-03 0.300 0 +0
2024-04-05 2024-04-02 0.300 0 +0
2024-04-03 2024-03-28 0.300 0 +0
2024-04-02 2024-03-27 0.300 0 +0
2024-03-28 2024-03-26 0.300 0 +0
2024-03-27 2024-03-25 0.300 0 +0
2024-03-26 2024-03-22 0.300 0 +0
2024-03-25 2024-03-21 0.310 0 +0
2024-03-22 2024-03-20 0.320 0 +0
2024-03-21 2024-03-19 0.300 0 +0
2024-03-20 2024-03-18 0.300 0 +0
2024-03-19 2024-03-15 0.285 0 +0
2024-03-18 2024-03-14 0.280 0 +0
2024-03-15 2024-03-13 0.285 0 +0
2024-03-14 2024-03-12 0.295 0 +0
2024-03-13 2024-03-11 0.300 0 +0
2024-03-12 2024-03-08 0.280 0 +0
2024-03-11 2024-03-07 0.300 0 +0
2024-03-08 2024-03-06 0.285 0 +0
2024-03-07 2024-03-05 0.290 0 +0
2024-03-06 2024-03-04 0.330 0 +0
2024-03-05 2024-03-01 0.330 0 +0
2024-03-04 2024-02-29 0.340 0 +0
2024-03-01 2024-02-28 0.340 0 +0
2024-02-29 2024-02-27 0.300 0 +0
2024-02-28 2024-02-26 0.295 0 +0
2024-02-27 2024-02-23 0.290 0 +0
2024-02-26 2024-02-22 0.270 0 +0
2024-02-23 2024-02-21 0.275 0 +0
2024-02-22 2024-02-20 0.275 0 +0
2024-02-21 2024-02-19 0.270 0 +0
2024-02-20 2024-02-16 0.255 0 +0
2024-02-19 2024-02-15 0.260 0 +0
2024-02-16 2024-02-14 0.260 0 +0
2024-02-15 2024-02-09 0.260 0 +0
2024-02-14 2024-02-07 0.260 0 +0
2024-02-08 2024-02-06 0.260 0 +0
2024-02-07 2024-02-05 0.310 0 +0
2024-02-06 2024-02-02 0.310 0 +0
2024-02-05 2024-02-01 0.300 0 +0
2024-02-02 2024-01-31 0.300 0 +0
2024-02-01 2024-01-30 0.305 0 +0
2024-01-31 2024-01-29 0.295 0 +0
2024-01-30 2024-01-26 0.295 0 +0
2024-01-29 2024-01-25 0.290 0 +0
2024-01-26 2024-01-24 0.275 0 +0
2024-01-25 2024-01-23 0.300 0 +0
2024-01-24 2024-01-22 0.310 0 +0
2024-01-23 2024-01-19 0.315 0 +0
2024-01-22 2024-01-18 0.315 0 +0
2024-01-19 2024-01-17 0.315 0 +0
2024-01-18 2024-01-16 0.315 0 +0
2024-01-17 2024-01-15 0.315 0 +0
2024-01-16 2024-01-12 0.315 0 +0
2024-01-15 2024-01-11 0.315 0 +0
2024-01-12 2024-01-10 0.315 0 +0
2024-01-11 2024-01-09 0.315 0 +0
2024-01-10 2024-01-08 0.315 0 +0
2024-01-09 2024-01-05 0.315 0 +0
2024-01-08 2024-01-04 0.315 0 +0
2024-01-05 2024-01-03 0.345 0 +0
2024-01-04 2024-01-02 0.350 0 +0
2024-01-03 2023-12-29 0.385 0 +0
2024-01-02 2023-12-28 0.385 0 +0
2023-12-29 2023-12-27 0.385 0 +0
2023-12-28 2023-12-22 0.380 0 +0
2023-12-27 2023-12-21 0.360 0 +0
2023-12-22 2023-12-20 0.360 0 +0
2023-12-21 2023-12-19 0.360 0 +0
2023-12-20 2023-12-18 0.360 0 +0
2023-12-19 2023-12-15 0.360 0 +0
2023-12-18 2023-12-14 0.370 0 +0
2023-12-15 2023-12-13 0.370 0 +0
2023-12-14 2023-12-12 0.370 0 +0
2023-12-13 2023-12-11 0.380 0 +0
2023-12-12 2023-12-08 0.375 0 +0
2023-12-11 2023-12-07 0.380 0 +0
2023-12-08 2023-12-06 0.370 0 +0
2023-12-07 2023-12-05 0.370 0 +0
2023-12-06 2023-12-04 0.400 0 +0
2023-12-05 2023-12-01 0.400 0 +0
2023-12-04 2023-11-30 0.395 0 +0
2023-12-01 2023-11-29 0.380 0 +0
2023-11-30 2023-11-28 0.370 0 +0
2023-11-29 2023-11-27 0.370 0 +0
2023-11-28 2023-11-24 0.375 0 +0
2023-11-27 2023-11-23 0.375 0 +0
2023-11-24 2023-11-22 0.375 0 +0
2023-11-23 2023-11-21 0.430 0 +0
2023-11-22 2023-11-20 0.460 0 +0
2023-11-21 2023-11-17 0.460 0 +0
2023-11-20 2023-11-16 0.490 0 +0
2023-11-17 2023-11-15 0.495 0 +0
2023-11-16 2023-11-14 0.495 0 +0
2023-11-15 2023-11-13 0.495 0 +0
2023-11-14 2023-11-10 0.500 0 +0
2023-11-13 2023-11-09 0.500 0 +0
2023-11-10 2023-11-08 0.500 0 +0
2023-11-09 2023-11-07 0.500 0 +0
2023-11-08 2023-11-06 0.500 0 +0
2023-11-07 2023-11-03 0.500 0 +0
2023-11-06 2023-11-02 0.500 0 +0
2023-11-03 2023-11-01 0.510 0 +0
2023-11-02 2023-10-31 0.510 0 +0
2023-11-01 2023-10-30 0.510 0 +0
2023-10-31 2023-10-27 0.510 0 +0
2023-10-30 2023-10-26 0.510 0 +0
2023-10-27 2023-10-25 0.510 0 +0
2023-10-26 2023-10-24 0.510 0 +0
2023-10-25 2023-10-20 0.510 0 +0
2023-10-24 2023-10-19 0.510 0 +0
2023-10-20 2023-10-18 0.510 0 +0
2023-10-19 2023-10-17 0.530 0 +0
2023-10-18 2023-10-16 0.520 0 +0
2023-10-17 2023-10-13 0.520 0 +0
2023-10-16 2023-10-12 0.520 0 +0
2023-10-13 2023-10-11 0.520 0 +0
2023-10-12 2023-10-10 0.520 0 +0
2023-10-11 2023-10-09 0.520 0 +0
2023-10-10 2023-10-06 0.530 0 +0
2023-10-09 2023-10-05 0.530 0 +0
2023-10-06 2023-10-04 0.530 0 +0
2023-10-05 2023-10-03 0.530 0 +0
2023-10-04 2023-09-29 0.550 0 +0
2023-10-03 2023-09-28 0.990 0 +0
2023-09-29 2023-09-27 0.530 0 +0
2023-09-28 2023-09-26 0.530 0 +0
2023-09-27 2023-09-25 0.530 0 +0
2023-09-26 2023-09-22 0.530 0 +0
2023-09-25 2023-09-21 0.510 0 +0
2023-09-22 2023-09-20 0.530 0 +0
2023-09-21 2023-09-19 0.530 0 +0
2023-09-20 2023-09-18 0.530 0 +0
2023-09-19 2023-09-15 0.530 0 +0
2023-09-18 2023-09-14 0.530 0 +0
2023-09-15 2023-09-13 0.530 0 +0
2023-09-14 2023-09-12 0.530 0 +0
2023-09-13 2023-09-11 0.550 0 +0
2023-09-12 2023-09-07 0.550 0 +0
2023-09-11 2023-09-06 0.550 0 +0
2023-09-07 2023-09-05 0.560 0 +0
2023-09-06 2023-09-04 0.570 0 +0
2023-09-05 2023-08-31 0.570 0 +0
2023-09-04 2023-08-30 0.570 0 +0
2023-08-31 2023-08-29 0.570 0 +0
2023-08-30 2023-08-28 0.570 0 +0
2023-08-29 2023-08-25 0.570 0 +0
2023-08-28 2023-08-24 0.600 0 +0
2023-08-25 2023-08-23 0.650 0 +0
2023-08-24 2023-08-22 0.650 0 +0
2023-08-23 2023-08-21 0.650 0 +0
2023-08-22 2023-08-18 0.650 0 +0
2023-08-21 2023-08-17 0.650 0 +0
2023-08-18 2023-08-16 0.650 0 +0
2023-08-17 2023-08-15 0.670 0 +0
2023-08-16 2023-08-14 0.670 0 +0
2023-08-15 2023-08-11 0.670 0 +0
2023-08-14 2023-08-10 0.670 0 +0
2023-08-11 2023-08-09 0.730 0 +0
2023-08-10 2023-08-08 0.550 0 +0
2023-08-09 2023-08-07 0.560 0 +0
2023-08-08 2023-08-04 0.560 0 +0
2023-08-07 2023-08-03 0.710 0 +0
2023-08-04 2023-08-02 0.720 0 +0
2023-08-03 2023-08-01 0.640 0 +0
2023-08-02 2023-07-31 0.580 0 +0
2023-08-01 2023-07-28 0.495 0 +0
2023-07-31 2023-07-27 0.530 0 +0
2023-07-28 2023-07-26 0.530 0 +0
2023-07-27 2023-07-25 0.530 0 +0
2023-07-26 2023-07-24 0.530 0 +0
2023-07-25 2023-07-21 0.530 0 +0
2023-07-24 2023-07-20 0.540 0 +0
2023-07-21 2023-07-19 0.540 0 +0
2023-07-20 2023-07-18 0.540 0 +0
2023-07-19 2023-07-14 0.540 0 +0
2023-07-18 2023-07-13 0.540 0 +0
2023-07-14 2023-07-12 0.540 0 +0
2023-07-13 2023-07-11 0.540 0 +0
2023-07-12 2023-07-10 0.540 0 +0
2023-07-11 2023-07-07 0.540 0 +0
2023-07-10 2023-07-06 0.540 0 +0
2023-07-07 2023-07-05 0.540 0 +0
2023-07-06 2023-07-04 0.540 0 +0
2023-07-05 2023-07-03 0.540 0 +0
2023-07-04 2023-06-30 0.540 0 +0
2023-07-03 2023-06-29 0.550 0 +0
2023-06-30 2023-06-28 0.550 0 +0
2023-06-29 2023-06-27 0.570 0 +0
2023-06-28 2023-06-26 0.570 0 +0
2023-06-27 2023-06-23 0.580 0 +0
2023-06-26 2023-06-21 0.580 0 +0
2023-06-23 2023-06-20 0.600 0 +0
2023-06-21 2023-06-19 0.600 0 +0
2023-06-20 2023-06-16 0.570 0 +0
2023-06-19 2023-06-15 0.570 0 +0
2023-06-16 2023-06-14 0.570 0 +0
2023-06-15 2023-06-13 0.570 0 +0
2023-06-14 2023-06-12 0.570 0 +0
2023-06-13 2023-06-09 0.570 0 +0
2023-06-12 2023-06-08 0.570 0 +0
2023-06-09 2023-06-07 0.580 0 +0
2023-06-08 2023-06-06 0.580 0 +0
2023-06-07 2023-06-05 0.590 0 +0
2023-06-06 2023-06-02 0.570 0 +0
2023-06-05 2023-06-01 0.580 0 +0
2023-06-02 2023-05-31 0.580 0 +0
2023-06-01 2023-05-30 0.600 0 +0
2023-05-31 2023-05-29 0.590 0 +0
2023-05-30 2023-05-25 0.600 0 +0
2023-05-29 2023-05-24 0.600 0 +0
2023-05-25 2023-05-23 0.600 0 +0
2023-05-24 2023-05-22 0.620 0 +0
2023-05-23 2023-05-19 0.620 0 +0
2023-05-22 2023-05-18 0.620 0 +0
2023-05-19 2023-05-17 0.600 0 +0
2023-05-18 2023-05-16 0.600 0 +0
2023-05-17 2023-05-15 0.600 0 +0
2023-05-16 2023-05-12 0.600 0 +0
2023-05-15 2023-05-11 0.580 0 +0
2023-05-12 2023-05-10 0.580 0 +0
2023-05-11 2023-05-09 0.580 0 +0
2023-05-10 2023-05-08 0.580 0 +0
2023-05-09 2023-05-05 0.580 0 +0
2023-05-08 2023-05-04 0.580 0 +0
2023-05-05 2023-05-03 0.580 0 +0
2023-05-04 2023-05-02 0.600 0 +0
2023-05-03 2023-04-28 0.630 0 +0
2023-05-02 2023-04-27 0.630 0 +0
2023-04-28 2023-04-26 0.620 0 +0
2023-04-27 2023-04-25 0.620 0 +0
2023-04-26 2023-04-24 0.630 0 +0
2023-04-25 2023-04-21 0.630 0 +0
2023-04-24 2023-04-20 0.640 0 +0
2023-04-21 2023-04-19 0.640 0 +0
2023-04-20 2023-04-18 0.630 0 +0
2023-04-19 2023-04-17 0.640 0 +0
2023-04-18 2023-04-14 0.650 0 +0
2023-04-17 2023-04-13 0.640 0 +0
2023-04-14 2023-04-12 0.640 0 +0
2023-04-13 2023-04-11 0.650 0 +0
2023-04-12 2023-04-06 0.650 0 +0
2023-04-11 2023-04-04 0.650 0 +0
2023-04-06 2023-04-03 0.650 0 +0
2023-04-04 2023-03-31 0.650 0 +0
2023-04-03 2023-03-30 0.640 0 +0
2023-03-31 2023-03-29 0.640 0 +0
2023-03-30 2023-03-28 0.640 0 +0
2023-03-29 2023-03-27 0.640 0 +0
2023-03-28 2023-03-24 0.630 0 +0
2023-03-27 2023-03-23 0.630 0 +0
2023-03-24 2023-03-22 0.650 0 +0
2023-03-23 2023-03-21 0.650 0 +0
2023-03-22 2023-03-20 0.650 0 +0
2023-03-21 2023-03-17 0.650 0 +0
2023-03-20 2023-03-16 0.650 0 +0
2023-03-17 2023-03-15 0.650 0 +0
2023-03-16 2023-03-14 0.650 0 +0
2023-03-15 2023-03-13 0.650 0 +0
2023-03-14 2023-03-10 0.660 0 +0
2023-03-13 2023-03-09 0.700 0 +0
2023-03-10 2023-03-08 0.700 0 +0
2023-03-09 2023-03-07 0.680 0 +0
2023-03-08 2023-03-06 0.680 0 +0
2023-03-07 2023-03-03 0.680 0 +0
2023-03-06 2023-03-02 0.680 0 +0
2023-03-03 2023-03-01 0.680 0 +0
2023-03-02 2023-02-28 0.680 0 +0
2023-03-01 2023-02-27 0.700 0 +0
2023-02-28 2023-02-24 0.690 0 +0
2023-02-27 2023-02-23 0.690 0 +0
2023-02-24 2023-02-22 0.690 0 +0
2023-02-23 2023-02-21 0.690 0 +0
2023-02-22 2023-02-20 0.700 0 +0
2023-02-21 2023-02-17 0.710 0 +0
2023-02-20 2023-02-16 0.710 0 +0
2023-02-17 2023-02-15 0.720 0 +0
2023-02-16 2023-02-14 0.720 0 +0
2023-02-15 2023-02-13 0.720 0 +0
2023-02-14 2023-02-10 0.720 0 +0
2023-02-13 2023-02-09 0.720 0 +0
2023-02-10 2023-02-08 0.720 0 +0
2023-02-09 2023-02-07 0.720 0 +0
2023-02-08 2023-02-06 0.720 0 +0
2023-02-07 2023-02-03 0.720 0 +0
2023-02-06 2023-02-02 0.720 0 +0
2023-02-03 2023-02-01 0.710 0 +0
2023-02-02 2023-01-31 0.720 0 +0
2023-02-01 2023-01-30 0.730 0 +0
2023-01-31 2023-01-27 0.710 0 +0
2023-01-30 2023-01-26 0.670 0 +0
2023-01-27 2023-01-20 0.670 0 +0
2023-01-26 2023-01-19 0.610 0 +0
2023-01-20 2023-01-18 0.550 0 +0
2023-01-19 2023-01-17 0.550 0 +0
2023-01-18 2023-01-16 0.540 0 +0
2023-01-17 2023-01-13 0.550 0 +0
2023-01-16 2023-01-12 0.550 0 +0
2023-01-13 2023-01-11 0.560 0 +0
2023-01-12 2023-01-10 0.570 0 +0
2023-01-11 2023-01-09 0.550 0 +0
2023-01-10 2023-01-06 0.550 0 +0
2023-01-09 2023-01-05 0.550 0 +0
2023-01-06 2023-01-04 0.550 0 +0
2023-01-05 2023-01-03 0.495 0 +0
2023-01-04 2022-12-30 0.500 0 +0
2023-01-03 2022-12-29 0.490 0 +0
2022-12-30 2022-12-28 0.490 0 +0
2022-12-29 2022-12-23 0.495 0 +0
2022-12-28 2022-12-22 0.495 0 +0
2022-12-23 2022-12-21 0.490 0 +0
2022-12-22 2022-12-20 0.490 0 +0
2022-12-21 2022-12-19 0.490 0 +0
2022-12-20 2022-12-16 0.435 0 +0
2022-12-19 2022-12-15 0.495 0 +0
2022-12-16 2022-12-14 0.495 0 +0
2022-12-15 2022-12-13 0.500 0 +0
2022-12-14 2022-12-12 0.500 0 +0
2022-12-13 2022-12-09 0.500 0 +0
2022-12-12 2022-12-08 0.500 0 +0
2022-12-09 2022-12-07 0.480 0 +0
2022-12-08 2022-12-06 0.480 0 +0
2022-12-07 2022-12-05 0.480 0 +0
2022-12-06 2022-12-02 0.480 0 +0
2022-12-05 2022-12-01 0.480 0 +0
2022-12-02 2022-11-30 0.480 0 +0
2022-12-01 2022-11-29 0.480 0 +0
2022-11-30 2022-11-28 0.480 0 +0
2022-11-29 2022-11-25 0.495 0 +0
2022-11-28 2022-11-24 0.495 0 +0
2022-11-25 2022-11-23 0.480 0 +0
2022-11-24 2022-11-22 0.490 0 +0
2022-11-23 2022-11-21 0.500 0 +0
2022-11-22 2022-11-18 0.500 0 +0
2022-11-21 2022-11-17 0.500 0 +0
2022-11-18 2022-11-16 0.500 0 +0
2022-11-17 2022-11-15 0.520 0 +0
2022-11-16 2022-11-14 0.520 0 +0
2022-11-15 2022-11-11 0.520 0 +0
2022-11-14 2022-11-10 0.475 0 +0
2022-11-11 2022-11-09 0.520 0 +0
2022-11-10 2022-11-08 0.530 0 +0
2022-11-09 2022-11-07 0.540 0 +0
2022-11-08 2022-11-04 0.550 0 +0
2022-11-07 2022-11-03 0.520 0 +0
2022-11-04 2022-11-02 0.520 0 +0
2022-11-03 2022-11-01 0.520 0 +0
2022-11-02 2022-10-31 0.520 0 +0
2022-11-01 2022-10-28 0.520 0 +0
2022-10-31 2022-10-27 0.520 0 +0
2022-10-28 2022-10-26 0.540 0 +0
2022-10-27 2022-10-25 0.540 0 +0
2022-10-26 2022-10-24 0.540 0 +0
2022-10-25 2022-10-21 0.620 0 +0
2022-10-24 2022-10-20 0.550 0 +0
2022-10-21 2022-10-19 0.550 0 +0
2022-10-20 2022-10-18 0.560 0 +0
2022-10-19 2022-10-17 0.550 0 +0
2022-10-18 2022-10-14 0.560 0 +0
2022-10-17 2022-10-13 0.540 0 +0
2022-10-14 2022-10-12 0.540 0 +0
2022-10-13 2022-10-11 0.560 0 +0
2022-10-12 2022-10-10 0.560 0 +0
2022-10-11 2022-10-07 0.580 0 +0
2022-10-10 2022-10-06 0.580 0 +0
2022-10-07 2022-10-05 0.610 0 +0
2022-10-06 2022-10-03 0.590 0 +0
2022-10-05 2022-09-30 0.590 0 +0
2022-10-03 2022-09-29 0.590 0 +0
2022-09-30 2022-09-28 0.590 0 +0
2022-09-29 2022-09-27 0.590 0 +0
2022-09-28 2022-09-26 0.610 0 +0
2022-09-27 2022-09-23 0.630 0 +0
2022-09-26 2022-09-22 0.670 0 +0
2022-09-23 2022-09-21 0.650 0 +0
2022-09-22 2022-09-20 0.660 0 +0
2022-09-21 2022-09-19 0.630 0 +0
2022-09-20 2022-09-16 0.540 0 +0
2022-09-19 2022-09-15 0.560 0 +0
2022-09-16 2022-09-14 0.550 0 +0
2022-09-15 2022-09-13 0.660 0 +0
2022-09-14 2022-09-09 0.660 0 +0
2022-09-13 2022-09-08 0.660 0 +0
2022-09-09 2022-09-07 0.750 0 +0
2022-09-08 2022-09-06 0.770 0 +0
2022-09-07 2022-09-05 0.870 0 +0
2022-09-06 2022-09-02 1.000 0 +0
2022-09-05 2022-09-01 1.190 0 +0
2022-09-02 2022-08-31 1.080 0 +0
2022-09-01 2022-08-30 1.190 0 +0
2022-08-31 2022-08-29 1.090 0 +0
2022-08-30 2022-08-26 1.030 0 +0
2022-08-29 2022-08-25 1.000 0 +0
2022-08-26 2022-08-24 1.000 0 +0
2022-08-25 2022-08-23 0.930 0 +0
2022-08-24 2022-08-22 0.870 0 +0
2022-08-23 2022-08-19 0.870 0 +0
2022-08-22 2022-08-18 0.740 0 +0
2022-08-19 2022-08-17 0.750 0 +0
2022-08-18 2022-08-16 0.680 0 +0
2022-08-17 2022-08-15 0.670 0 +0
2022-08-16 2022-08-12 0.710 0 +0
2022-08-15 2022-08-11 0.700 0 +0
2022-08-12 2022-08-10 0.690 0 +0
2022-08-11 2022-08-09 0.700 0 +0
2022-08-10 2022-08-08 0.680 0 +0
2022-08-09 2022-08-05 0.630 0 +0
2022-08-08 2022-08-04 0.630 0 +0
2022-08-05 2022-08-03 0.620 0 +0
2022-08-04 2022-08-02 0.630 0 +0
2022-08-03 2022-08-01 0.680 0 +0
2022-08-02 2022-07-29 0.740 0 +0
2022-08-01 2022-07-28 0.750 0 +0
2022-07-29 2022-07-27 0.740 0 +0
2022-07-28 2022-07-26 0.780 0 +0
2022-07-27 2022-07-25 0.830 0 +0
2022-07-26 2022-07-22 0.800 0 +0
2022-07-25 2022-07-21 0.850 0 +0
2022-07-22 2022-07-20 0.780 0 +0
2022-07-21 2022-07-19 0.850 0 +0
2022-07-20 2022-07-18 0.880 0 +0
2022-07-19 2022-07-15 0.890 0 +0
2022-07-18 2022-07-14 0.890 0 +0
2022-07-15 2022-07-13 0.880 0 +0
2022-07-14 2022-07-12 0.930 0 +0
2022-07-13 2022-07-11 0.930 0 +0
2022-07-12 2022-07-08 0.920 0 +0
2022-07-11 2022-07-07 0.920 0 +0
2022-07-08 2022-07-06 0.920 0 +0
2022-07-07 2022-07-05 0.920 0 +0
2022-07-06 2022-07-04 0.970 0 +0
2022-07-05 2022-06-30 0.920 0 +0
2022-07-04 2022-06-29 0.980 0 +0
2022-06-30 2022-06-28 0.910 0 +0
2022-06-29 2022-06-27 0.930 0 +0
2022-06-28 2022-06-24 0.920 0 +0
2022-06-27 2022-06-23 1.040 0 +0
2022-06-24 2022-06-22 0.950 0 +0
2022-06-23 2022-06-21 1.000 0 +0
2022-06-22 2022-06-20 0.940 0 +0
2022-06-21 2022-06-17 0.850 0 +0
2022-06-20 2022-06-16 1.090 0 +0
2022-06-17 2022-06-15 1.500 0 +0
2022-06-16 2022-06-14 1.650 0 +0
2022-06-15 2022-06-13 1.650 0 +0
2022-06-14 2022-06-10 1.650 0 +0
2022-06-13 2022-06-09 1.440 0 +0
2022-06-10 2022-06-08 1.440 0 +0
2022-06-09 2022-06-07 1.410 0 +0
2022-06-08 2022-06-06 1.410 0 +0
2022-06-07 2022-06-02 1.450 0 +0
2022-06-06 2022-06-01 1.450 0 +0
2022-06-02 2022-05-31 1.450 0 +0
2022-06-01 2022-05-30 1.460 0 +0
2022-05-31 2022-05-27 1.450 0 +0
2022-05-30 2022-05-26 1.450 0 +0
2022-05-27 2022-05-25 1.480 0 +0
2022-05-26 2022-05-24 1.450 0 +0
2022-05-25 2022-05-23 1.500 0 +0
2022-05-24 2022-05-20 1.510 0 +0
2022-05-23 2022-05-19 1.520 0 +0
2022-05-20 2022-05-18 1.560 0 +0
2022-05-19 2022-05-17 1.520 0 +0
2022-05-18 2022-05-16 1.520 0 +0
2022-05-17 2022-05-13 1.520 0 +0
2022-05-16 2022-05-12 1.520 0 +0
2022-05-13 2022-05-11 1.600 0 +0
2022-05-12 2022-05-10 1.750 0 +0
2022-05-11 2022-05-06 1.630 0 +0
2022-05-10 2022-05-05 1.560 0 +0
2022-05-06 2022-05-04 1.630 0 +0
2022-05-05 2022-05-03 1.640 0 +0
2022-05-04 2022-04-29 1.640 0 +0
2022-05-03 2022-04-28 1.620 0 +0
2022-04-29 2022-04-27 1.640 0 +0
2022-04-28 2022-04-26 1.610 0 +0
2022-04-27 2022-04-25 1.650 0 +0
2022-04-26 2022-04-22 1.630 0 +0
2022-04-25 2022-04-21 1.640 0 +0
2022-04-22 2022-04-20 1.640 0 +0
2022-04-21 2022-04-19 1.780 0 +0
2022-04-20 2022-04-14 1.740 0 +0
2022-04-19 2022-04-13 1.670 0 +0
2022-04-14 2022-04-12 1.740 0 +0
2022-04-13 2022-04-11 1.740 0 +0
2022-04-12 2022-04-08 1.800 0 +0
2022-04-11 2022-04-07 1.760 0 +0
2022-04-08 2022-04-06 1.760 0 +0
2022-04-07 2022-04-04 1.700 0 +0
2022-04-06 2022-04-01 1.850 0 +0
2022-04-04 2022-03-31 1.850 0 +0
2022-04-01 2022-03-30 1.850 0 +0
2022-03-31 2022-03-29 1.940 0 +0
2022-03-30 2022-03-28 1.950 0 +0
2022-03-29 2022-03-25 1.980 0 +0
2022-03-28 2022-03-24 1.880 0 +0
2022-03-25 2022-03-23 1.880 0 +0
2022-03-24 2022-03-22 1.790 0 +0
2022-03-23 2022-03-21 1.780 0 +0
2022-03-22 2022-03-18 2.050 0 +0
2022-03-21 2022-03-17 2.100 0 +0
2022-03-18 2022-03-16 1.970 0 +0
2022-03-17 2022-03-15 2.000 0 +0
2022-03-16 2022-03-14 2.010 0 +0
2022-03-15 2022-03-11 2.100 0 +0
2022-03-14 2022-03-10 1.990 0 +0
2022-03-11 2022-03-09 2.000 0 +0
2022-03-10 2022-03-08 2.120 0 +0
2022-03-09 2022-03-07 2.230 0 +0
2022-03-08 2022-03-04 2.170 0 +0
2022-03-07 2022-03-03 2.100 0 +0
2022-03-04 2022-03-02 2.150 0 +0
2022-03-03 2022-03-01 2.190 0 +0
2022-03-02 2022-02-28 2.250 0 +0
2022-03-01 2022-02-25 2.250 0 +0
2022-02-28 2022-02-24 2.240 0 +0
2022-02-25 2022-02-23 2.250 0 +0
2022-02-24 2022-02-22 2.250 0 +0
2022-02-23 2022-02-21 2.350 0 +0
2022-02-22 2022-02-18 2.600 0 +0
2022-02-21 2022-02-17 2.680 0 +0
2022-02-18 2022-02-16 2.700 0 +0
2022-02-17 2022-02-15 2.780 0 +0
2022-02-16 2022-02-14 2.710 0 +0
2022-02-15 2022-02-11 2.710 0 +0
2022-02-14 2022-02-10 2.700 0 +0
2022-02-11 2022-02-09 2.610 0 +0
2022-02-10 2022-02-08 2.650 0 +0
2022-02-09 2022-02-07 2.730 0 +0
2022-02-08 2022-02-04 2.840 0 +0
2022-02-07 2022-01-31 2.880 0 +0
2022-02-04 2022-01-27 2.960 0 +0
2022-01-28 2022-01-26 2.670 0 +0
2022-01-27 2022-01-25 2.980 0 +0
2022-01-26 2022-01-24 3.110 0 +0
2022-01-25 2022-01-21 3.250 0 +0
2022-01-24 2022-01-20 3.250 0 +0
2022-01-21 2022-01-19 3.090 0 +0
2022-01-20 2022-01-18 3.210 0 +0
2022-01-19 2022-01-17 3.400 0 +0
2022-01-18 2022-01-14 3.280 0 +0
2022-01-17 2022-01-13 2.930 0 +0
2022-01-14 2022-01-12 2.750 0 +0
2022-01-13 2022-01-11 2.990 0 +0
2022-01-12 2022-01-10 2.850 0 +0
2022-01-11 2022-01-07 3.080 0 +0
2022-01-10 2022-01-06 3.070 0 +0
2022-01-07 2022-01-05 3.140 0 +0
2022-01-06 2022-01-04 3.150 0 +0
2022-01-05 2022-01-03 3.280 0 +0
2022-01-04 2021-12-31 3.550 0 +0
2022-01-03 2021-12-29 3.290 0 +0
2021-12-30 2021-12-28 3.300 0 +0
2021-12-29 2021-12-24 3.310 0 +0
2021-12-28 2021-12-22 3.300 0 +0
2021-12-23 2021-12-21 3.500 0 +0
2021-12-22 2021-12-20 3.450 0 +0
2021-12-21 2021-12-17 3.450 0 +0
2021-12-20 2021-12-16 3.410 0 +0
2021-12-17 2021-12-15 3.400 0 +0
2021-12-16 2021-12-14 3.580 0 +0
2021-12-15 2021-12-13 3.320 0 +0
2021-12-14 2021-12-10 3.320 0 +0
2021-12-13 2021-12-09 3.300 0 +0
2021-12-10 2021-12-08 3.650 0 +0
2021-12-09 2021-12-07 3.560 0 +0
2021-12-08 2021-12-06 3.430 0 +0
2021-12-07 2021-12-03 3.410 0 +0
2021-12-06 2021-12-02 3.770 0 +0
2021-12-03 2021-12-01 3.890 0 +0
2021-12-02 2021-11-30 3.880 0 +0
2021-12-01 2021-11-29 3.790 0 +0
2021-11-30 2021-11-26 3.900 0 +0
2021-11-29 2021-11-25 3.900 0 +0
2021-11-26 2021-11-24 3.840 0 +0
2021-11-25 2021-11-23 3.850 0 +0
2021-11-24 2021-11-22 3.590 0 +0
2021-11-23 2021-11-19 4.000 0 +0
2021-11-22 2021-11-18 3.830 0 +0
2021-11-19 2021-11-17 4.000 0 +0
2021-11-18 2021-11-16 3.850 0 +0
2021-11-17 2021-11-15 4.200 0 +0
2021-11-16 2021-11-12 4.200 0 +0
2021-11-15 2021-11-11 3.900 0 +0
2021-11-12 2021-11-10 4.210 0 +0
2021-11-11 2021-11-09 4.380 0 +0
2021-11-10 2021-11-08 3.890 0 +0
2021-11-09 2021-11-05 4.340 0 +0
2021-11-08 2021-11-04 4.290 0 +0
2021-11-05 2021-11-03 4.290 0 +0
2021-11-04 2021-11-02 4.190 0 +0
2021-11-03 2021-11-01 3.800 0 +0
2021-11-02 2021-10-29 3.800 0 +0
2021-11-01 2021-10-28 3.750 0 +0
2021-10-29 2021-10-27 3.580 0 +0
2021-10-28 2021-10-26 3.300 0 +0
2021-10-27 2021-10-25 3.320 0 +0
2021-10-26 2021-10-22 3.450 0 +0
2021-10-25 2021-10-21 3.380 0 +0
2021-10-22 2021-10-20 3.350 0 +0
2021-10-21 2021-10-19 3.250 0 +0
2021-10-20 2021-10-18 3.250 0 +0
2021-10-19 2021-10-15 3.200 0 +0
2021-10-18 2021-10-12 3.140 0 +0
2021-10-15 2021-10-11 3.250 0 +0
2021-10-12 2021-10-08 3.110 0 +0
2021-10-11 2021-10-07 3.150 0 +0
2021-10-08 2021-10-06 3.150 0 +0
2021-10-07 2021-10-05 3.210 0 +0
2021-10-06 2021-10-04 3.310 0 +0
2021-10-05 2021-09-30 3.430 0 +0
2021-10-04 2021-09-29 3.450 0 +0
2021-09-30 2021-09-28 3.380 0 +0
2021-09-29 2021-09-27 3.510 0 +0
2021-09-28 2021-09-24 3.600 0 +0
2021-09-27 2021-09-23 3.440 0 +0
2021-09-24 2021-09-21 3.680 0 +0
2021-09-23 2021-09-20 3.690 0 +0
2021-09-21 2021-09-17 3.480 0 +0
2021-09-20 2021-09-16 3.480 0 +0
2021-09-17 2021-09-15 3.500 0 +0
2021-09-16 2021-09-14 3.720 0 +0
2021-09-15 2021-09-13 3.750 0 +0
2021-09-14 2021-09-10 3.780 0 +0
2021-09-13 2021-09-09 3.600 0 +0
2021-09-10 2021-09-08 3.760 0 +0
2021-09-09 2021-09-07 3.630 0 +0
2021-09-08 2021-09-06 3.750 0 +0
2021-09-07 2021-09-03 3.970 0 +0
2021-09-06 2021-09-02 3.920 0 +0
2021-09-03 2021-09-01 4.030 0 +0
2021-09-02 2021-08-31 4.020 0 +0
2021-09-01 2021-08-30 3.920 0 +0
2021-08-31 2021-08-27 4.050 0 +0
2021-08-30 2021-08-26 3.980 0 +0
2021-08-27 2021-08-25 3.740 0 +0
2021-08-26 2021-08-24 4.000 0 +0
2021-08-25 2021-08-23 3.720 0 +0
2021-08-24 2021-08-20 3.820 0 +0
2021-08-23 2021-08-19 3.860 0 +0
2021-08-20 2021-08-18 3.760 0 +0
2021-08-19 2021-08-17 3.740 0 +0
2021-08-18 2021-08-16 3.700 0 +0
2021-08-17 2021-08-13 3.680 0 +0
2021-08-16 2021-08-12 3.610 0 +0
2021-08-13 2021-08-11 3.750 0 +0
2021-08-12 2021-08-10 3.740 0 +0
2021-08-11 2021-08-09 3.860 0 +0
2021-08-10 2021-08-06 4.180 0 +0
2021-08-09 2021-08-05 3.990 0 +0
2021-08-06 2021-08-04 4.250 0 +0
2021-08-05 2021-08-03 3.920 0 +0
2021-08-04 2021-08-02 4.300 0 +0
2021-08-03 2021-07-30 4.530 0 +0
2021-08-02 2021-07-29 4.170 0 +0
2021-07-30 2021-07-28 4.150 0 +0
2021-07-29 2021-07-27 4.700 0 +0
2021-07-28 2021-07-26 4.450 0 +0
2021-07-27 2021-07-23 4.800 0 +0
2021-07-26 2021-07-22 5.100 0 +0
2021-07-23 2021-07-21 5.120 0 +0
2021-07-22 2021-07-20 5.390 0 +0
2021-07-21 2021-07-19 4.620 0 +0
2021-07-20 2021-07-16 4.540 0 +0
2021-07-19 2021-07-15 5.180 0 +0
2021-07-16 2021-07-14 5.360 0 +0
2021-07-15 2021-07-13 5.500 0 +0
2021-07-14 2021-07-12 5.820 0 +0
2021-07-13 2021-07-09 6.000 0 +0
2021-07-12 2021-07-08 5.860 0 +0
2021-07-09 2021-07-07 5.610 0 +0
2021-07-08 2021-07-06 5.600 0 +0
2021-07-07 2021-07-05 5.040 0 +0
2021-07-06 2021-07-02 5.410 0 +0
2021-07-05 2021-06-30 5.540 0 +0
2021-07-02 2021-06-29 5.530 0 +0
2021-06-30 2021-06-28 5.470 0 +0
2021-06-29 2021-06-25 5.500 0 +0
2021-06-28 2021-06-24 5.300 0 +0
2021-06-25 2021-06-23 5.650 0 +0
2021-06-24 2021-06-22 5.930 0 +0
2021-06-23 2021-06-21 5.860 0 +0
2021-06-22 2021-06-18 5.780 0 +0
2021-06-21 2021-06-17 5.760 0 +0
2021-06-18 2021-06-16 5.900 0 +0
2021-06-17 2021-06-15 5.800 0 +0
2021-06-16 2021-06-11 6.520 0 +0
2021-06-15 2021-06-10 6.600 0 +0
2021-06-11 2021-06-09 6.650 0 +0
2021-06-10 2021-06-08 6.680 0 +0
2021-06-09 2021-06-07 6.610 0 +0
2021-06-08 2021-06-04 6.880 0 +0
2021-06-07 2021-06-03 6.870 0 +0
2021-06-04 2021-06-02 6.860 0 +0
2021-06-03 2021-06-01 6.630 0 +0
2021-06-02 2021-05-31 6.420 0 +0
2021-06-01 2021-05-28 6.180 0 +0
2021-05-31 2021-05-27 6.110 0 +0
2021-05-28 2021-05-26 5.740 0 +0
2021-05-27 2021-05-25 5.800 0 +0
2021-05-26 2021-05-24 5.780 0 +0
2021-05-25 2021-05-21 5.780 0 +0
2021-05-24 2021-05-20 5.740 0 +0
2021-05-21 2021-05-18 5.900 0 +0
2021-05-20 2021-05-17 5.840 0 +0
2021-05-18 2021-05-14 5.800 0 +0
2021-05-17 2021-05-13 5.800 0 +0
2021-05-14 2021-05-12 5.690 0 +0
2021-05-13 2021-05-11 5.640 0 +0
2021-05-12 2021-05-10 5.600 0 +0
2021-05-11 2021-05-07 5.530 0 +0
2021-05-10 2021-05-06 5.350 0 +0
2021-05-07 2021-05-05 5.410 0 +0
2021-05-06 2021-05-04 5.420 0 +0
2021-05-05 2021-05-03 5.770 0 +0
2021-05-04 2021-04-30 6.070 0 +0
2021-05-03 2021-04-29 5.930 0 +0
2021-04-30 2021-04-28 6.080 0 +0
2021-04-29 2021-04-27 6.140 0 +0
2021-04-28 2021-04-26 6.060 0 +0
2021-04-27 2021-04-23 5.990 0 +0
2021-04-26 2021-04-22 6.080 0 +0
2021-04-23 2021-04-21 5.960 0 +0
2021-04-22 2021-04-20 6.000 0 +0
2021-04-21 2021-04-19 5.990 0 +0
2021-04-20 2021-04-16 5.810 0 +0
2021-04-19 2021-04-15 5.190 0 +0
2021-04-16 2021-04-14 5.100 0 +0
2021-04-15 2021-04-13 4.590 0 +0
2021-04-14 2021-04-12 4.310 0 +0
2021-04-13 2021-04-09 4.600 0 +0
2021-04-12 2021-04-08 4.510 0 +0
2021-04-09 2021-04-07 4.460 0 +0
2021-04-08 2021-04-01 4.470 0 +0
2021-04-07 2021-03-31 4.430 0 +0
2021-04-01 2021-03-30 4.490 0 +0
2021-03-31 2021-03-29 4.430 0 +0
2021-03-30 2021-03-26 4.470 0 +0
2021-03-29 2021-03-25 4.480 0 +0
2021-03-26 2021-03-24 4.500 0 +0
2021-03-25 2021-03-23 4.500 0 +0
2021-03-24 2021-03-22 4.480 0 +0
2021-03-23 2021-03-19 4.400 0 +0
2021-03-22 2021-03-18 4.460 0 +0
2021-03-19 2021-03-17 4.440 0 +0
2021-03-18 2021-03-16 4.390 0 +0
2021-03-17 2021-03-15 4.360 0 +0
2021-03-16 2021-03-12 4.370 0 +0
2021-03-15 2021-03-11 4.330 0 +0
2021-03-12 2021-03-10 4.320 0 +0
2021-03-11 2021-03-09 4.230 0 +0
2021-03-10 2021-03-08 4.320 0 +0
2021-03-09 2021-03-05 4.340 0 +0
2021-03-08 2021-03-04 4.360 0 +0
2021-03-05 2021-03-03 4.450 0 +0
2021-03-04 2021-03-02 4.360 0 +0
2021-03-03 2021-03-01 4.450 0 +0
2021-03-02 2021-02-26 4.080 0 +0
2021-03-01 2021-02-25 4.070 0 +0
2021-02-26 2021-02-24 3.240 0 +0
2021-02-25 2021-02-23 3.060 0 +0
2021-02-24 2021-02-22 3.170 0 +0
2021-02-23 2021-02-19 2.950 0 +0
2021-02-22 2021-02-18 3.030 0 +0
2021-02-19 2021-02-17 3.050 0 +0
2021-02-18 2021-02-16 2.950 0 +0
2021-02-17 2021-02-11 3.000 0 +0
2021-02-16 2021-02-09 2.910 0 +0
2021-02-10 2021-02-08 2.890 0 +0
2021-02-09 2021-02-05 2.950 0 +0
2021-02-08 2021-02-04 2.830 0 +0
2021-02-05 2021-02-03 2.890 0 +0
2021-02-04 2021-02-02 2.920 0 +0
2021-02-03 2021-02-01 3.050 0 +0
2021-02-02 2021-01-29 3.060 0 +0
2021-02-01 2021-01-28 3.070 0 +0
2021-01-29 2021-01-27 3.100 0 +0
2021-01-28 2021-01-26 3.100 0 +0
2021-01-27 2021-01-25 3.080 0 +0
2021-01-26 2021-01-22 3.300 0 +0
2021-01-25 2021-01-21 3.090 0 +0
2021-01-22 2021-01-20 3.090 0 +0
2021-01-21 2021-01-19 3.000 0 +0
2021-01-20 2021-01-18 3.090 0 +0
2021-01-19 2021-01-15 3.070 0 +0
2021-01-18 2021-01-14 3.050 0 +0
2021-01-15 2021-01-13 3.020 0 +0
2021-01-14 2021-01-12 3.010 0 +0
2021-01-13 2021-01-11 3.050 0 +0
2021-01-12 2021-01-08 3.060 0 +0
2021-01-11 2021-01-07 3.100 0 +0
2021-01-08 2021-01-06 3.040 0 +0
2021-01-07 2021-01-05 3.020 0 +0
2021-01-06 2021-01-04 2.990 0 +0
2021-01-05 2020-12-31 3.040 0 +0
2021-01-04 2020-12-29 3.110 0 +0
2020-12-30 2020-12-28 3.010 0 +0
2020-12-29 2020-12-24 3.050 0 +0
2020-12-28 2020-12-22 3.140 0 +0
2020-12-23 2020-12-21 3.200 0 +0
2020-12-22 2020-12-18 3.270 0 +0
2020-12-21 2020-12-17 3.270 0 +0
2020-12-18 2020-12-16 3.230 0 +0
2020-12-17 2020-12-15 3.180 0 +0
2020-12-16 2020-12-14 3.160 0 +0
2020-12-15 2020-12-11 3.200 0 +0
2020-12-14 2020-12-10 3.190 0 +0
2020-12-11 2020-12-09 3.180 0 +0
2020-12-10 2020-12-08 3.110 0 +0
2020-12-09 2020-12-07 3.110 0 +0
2020-12-08 2020-12-04 3.000 0 +0
2020-12-07 2020-12-03 2.920 0 +0
2020-12-04 2020-12-02 3.000 0 +0
2020-12-03 2020-12-01 3.050 0 +0
2020-12-02 2020-11-30 2.920 0 +0
2020-12-01 2020-11-27 3.220 0 +0
2020-11-30 2020-11-26 3.300 0 +0
2020-11-27 2020-11-25 3.400 0 +0
2020-11-26 2020-11-24 3.400 0 +0
2020-11-25 2020-11-23 3.410 0 +0
2020-11-24 2020-11-20 3.450 0 +0
2020-11-23 2020-11-19 3.520 0 +0
2020-11-20 2020-11-18 3.520 0 +0
2020-11-19 2020-11-17 3.560 0 +0
2020-11-18 2020-11-16 3.500 0 +0
2020-11-17 2020-11-13 3.490 0 +0
2020-11-16 2020-11-12 3.700 0 +0
2020-11-13 2020-11-11 3.700 0 +0
2020-11-12 2020-11-10 3.700 0 +0
2020-11-11 2020-11-09 3.700 0 +0
2020-11-10 2020-11-06 3.790 0 +0
2020-11-09 2020-11-05 3.780 0 +0
2020-11-06 2020-11-04 3.830 0 +0
2020-11-05 2020-11-03 3.750 0 +0
2020-11-04 2020-11-02 3.800 0 +0
2020-11-03 2020-10-30 3.890 0 +0
2020-11-02 2020-10-29 3.930 0 +0
2020-10-30 2020-10-28 3.850 0 +0
2020-10-29 2020-10-27 3.800 0 +0
2020-10-28 2020-10-23 3.820 0 +0
2020-10-27 2020-10-22 3.810 0 +0
2020-10-23 2020-10-21 3.820 0 +0
2020-10-22 2020-10-20 3.940 0 +0
2020-10-21 2020-10-19 3.780 0 +0
2020-10-20 2020-10-16 3.900 0 +0
2020-10-19 2020-10-15 3.940 0 +0
2020-10-16 2020-10-14 3.870 0 +0
2020-10-15 2020-10-12 3.950 0 +0
2020-10-14 2020-10-09 3.940 0 +0
2020-10-12 2020-10-08 3.900 0 +0
2020-10-09 2020-10-07 3.840 0 +0
2020-10-08 2020-10-06 3.970 0 +0
2020-10-07 2020-10-05 4.000 0 +0
2020-10-06 2020-09-30 4.090 0 +0
2020-10-05 2020-09-29 3.980 0 +0
2020-09-30 2020-09-28 3.970 0 +0
2020-09-29 2020-09-25 3.950 0 +0
2020-09-28 2020-09-24 4.020 0 +0
2020-09-25 2020-09-23 4.010 0 +0
2020-09-24 2020-09-22 4.040 0 +0
2020-09-23 2020-09-21 3.990 0 +0
2020-09-22 2020-09-18 4.120 0 +0
2020-09-21 2020-09-17 4.120 0 +0
2020-09-18 2020-09-16 4.110 0 +0
2020-09-17 2020-09-15 4.110 0 +0
2020-09-16 2020-09-14 4.200 0 +0
2020-09-15 2020-09-11 4.200 0 +0
2020-09-14 2020-09-10 4.200 0 +0
2020-09-11 2020-09-09 4.200 0 +0
2020-09-10 2020-09-08 4.160 0 +0
2020-09-09 2020-09-07 4.160 0 +0
2020-09-08 2020-09-04 4.130 0 +0
2020-09-07 2020-09-03 4.180 0 +0
2020-09-04 2020-09-02 4.190 0 +0
2020-09-03 2020-09-01 4.180 0 +0
2020-09-02 2020-08-31 4.200 0 +0
2020-09-01 2020-08-28 4.180 0 +0
2020-08-31 2020-08-27 4.160 0 +0
2020-08-28 2020-08-26 4.180 0 +0
2020-08-27 2020-08-25 4.210 0 +0
2020-08-26 2020-08-24 4.210 0 +0
2020-08-25 2020-08-21 4.260 0 +0
2020-08-24 2020-08-20 4.250 0 +0
2020-08-21 2020-08-19 4.280 0 +0
2020-08-20 2020-08-18 4.220 0 +0
2020-08-19 2020-08-17 4.100 0 +0
2020-08-18 2020-08-14 4.260 0 +0
2020-08-17 2020-08-13 4.160 0 +0
2020-08-14 2020-08-12 4.200 0 +0
2020-08-13 2020-08-11 4.280 0 +0
2020-08-12 2020-08-10 4.290 0 +0
2020-08-11 2020-08-07 4.480 0 +0
2020-08-10 2020-08-06 4.410 0 +0
2020-08-07 2020-08-05 4.500 0 +0
2020-08-06 2020-08-04 4.390 0 +0
2020-08-05 2020-08-03 4.340 0 +0
2020-08-04 2020-07-31 4.380 0 +0
2020-08-03 2020-07-30 4.260 0 +0
2020-07-31 2020-07-29 4.230 0 +0
2020-07-30 2020-07-28 4.250 0 +0
2020-07-29 2020-07-27 4.360 0 +0
2020-07-28 2020-07-24 4.290 0 +0
2020-07-27 2020-07-23 4.250 0 +0
2020-07-24 2020-07-22 4.360 0 +0
2020-07-23 2020-07-21 4.390 0 +0
2020-07-22 2020-07-20 4.440 0 +0
2020-07-21 2020-07-17 4.470 0 +0
2020-07-20 2020-07-16 4.460 0 +0
2020-07-17 2020-07-15 4.490 0 +0
2020-07-16 2020-07-14 4.510 0 +0
2020-07-15 2020-07-13 4.500 0 +0
2020-07-14 2020-07-10 4.600 0 +0
2020-07-13 2020-07-09 4.600 0 +0
2020-07-10 2020-07-08 4.620 0 +0
2020-07-09 2020-07-07 4.600 0 +0
2020-07-08 2020-07-06 4.840 0 +0
2020-07-07 2020-07-03 4.830 0 +0
2020-07-06 2020-07-02 4.680 0 +0
2020-07-03 2020-06-30 4.720 0 +0
2020-07-02 2020-06-29 4.690 0 +0
2020-06-30 2020-06-26 4.740 0 +0
2020-06-29 2020-06-24 4.710 0 +0
2020-06-26 2020-06-23 4.760 0 +0
2020-06-24 2020-06-22 4.720 0 +0
2020-06-23 2020-06-19 4.800 0 +0
2020-06-22 2020-06-18 4.820 0 +0
2020-06-19 2020-06-17 4.980 0 +0
2020-06-18 2020-06-16 4.800 0 +0
2020-06-17 2020-06-15 4.870 0 +0
2020-06-16 2020-06-12 4.900 0 +0
2020-06-15 2020-06-11 4.870 0 +0
2020-06-12 2020-06-10 4.830 0 +0
2020-06-11 2020-06-09 4.870 0 +0
2020-06-10 2020-06-08 4.840 0 +0
2020-06-09 2020-06-05 4.860 0 +0
2020-06-08 2020-06-04 4.830 0 +0
2020-06-05 2020-06-03 4.870 0 +0
2020-06-04 2020-06-02 4.850 0 +0
2020-06-03 2020-06-01 4.840 0 +0
2020-06-02 2020-05-29 4.850 0 +0
2020-06-01 2020-05-28 4.960 0 +0
2020-05-29 2020-05-27 5.000 0 +0
2020-05-28 2020-05-26 5.000 0 +0
2020-05-27 2020-05-25 5.000 0 +0
2020-05-26 2020-05-22 5.010 0 +0
2020-05-25 2020-05-21 5.000 0 +0
2020-05-22 2020-05-20 5.030 0 +0
2020-05-21 2020-05-19 5.030 0 +0
2020-05-20 2020-05-18 5.090 0 +0
2020-05-19 2020-05-15 5.120 0 +0
2020-05-18 2020-05-14 5.130 0 +0
2020-05-15 2020-05-13 5.120 0 +0
2020-05-14 2020-05-12 5.130 0 +0
2020-05-13 2020-05-11 5.140 0 +0
2020-05-12 2020-05-08 5.070 0 +0
2020-05-11 2020-05-07 5.120 0 +0
2020-05-08 2020-05-06 5.130 0 +0
2020-05-07 2020-05-05 5.090 0 +0
2020-05-06 2020-05-04 5.120 0 +0
2020-05-05 2020-04-29 5.060 0 +0
2020-05-04 2020-04-28 5.170 0 +0
2020-04-29 2020-04-27 5.200 0 +0
2020-04-28 2020-04-24 5.240 0 +0
2020-04-27 2020-04-23 5.240 0 +0
2020-04-24 2020-04-22 5.260 0 +0
2020-04-23 2020-04-21 5.230 0 +0
2020-04-22 2020-04-20 5.250 0 +0
2020-04-21 2020-04-17 5.230 0 +0
2020-04-20 2020-04-16 5.250 0 +0
2020-04-17 2020-04-15 5.280 0 +0
2020-04-16 2020-04-14 5.300 0 +0
2020-04-15 2020-04-09 5.370 0 +0
2020-04-14 2020-04-08 5.250 0 +0
2020-04-09 2020-04-07 5.180 0 +0
2020-04-08 2020-04-06 5.240 0 +0
2020-04-07 2020-04-03 5.270 0 +0
2020-04-06 2020-04-02 5.390 0 +0
2020-04-03 2020-04-01 5.250 0 +0
2020-04-02 2020-03-31 5.300 0 +0
2020-04-01 2020-03-30 5.300 0 +0
2020-03-31 2020-03-27 5.300 0 +0
2020-03-30 2020-03-26 5.410 0 +0
2020-03-27 2020-03-25 5.420 0 +0
2020-03-26 2020-03-24 5.440 0 +0
2020-03-25 2020-03-23 5.400 0 +0
2020-03-24 2020-03-20 5.290 0 +0
2020-03-23 2020-03-19 5.450 0 +0
2020-03-20 2020-03-18 5.440 0 +0
2020-03-19 2020-03-17 5.430 0 +0
2020-03-18 2020-03-16 5.490 0 +0
2020-03-17 2020-03-13 5.480 0 +0
2020-03-16 2020-03-12 5.460 0 +0
2020-03-13 2020-03-11 5.420 0 +0
2020-03-12 2020-03-10 5.450 0 +0
2020-03-11 2020-03-09 5.460 0 +0
2020-03-10 2020-03-06 5.640 0 +0
2020-03-09 2020-03-05 5.690 0 +0
2020-03-06 2020-03-04 5.550 0 +0
2020-03-05 2020-03-03 5.770 0 +0
2020-03-04 2020-03-02 5.740 0 +0
2020-03-03 2020-02-28 5.600 0 +0
2020-03-02 2020-02-27 5.600 0 +0
2020-02-28 2020-02-26 5.770 0 +0
2020-02-27 2020-02-25 5.770 0 +0
2020-02-26 2020-02-24 5.760 0 +0
2020-02-25 2020-02-21 5.750 0 +0
2020-02-24 2020-02-20 5.830 0 +0
2020-02-21 2020-02-19 5.790 0 +0
2020-02-20 2020-02-18 5.790 0 +0
2020-02-19 2020-02-17 5.820 0 +0
2020-02-18 2020-02-14 5.930 0 +0
2020-02-17 2020-02-13 5.850 0 +0
2020-02-14 2020-02-12 6.010 0 +0
2020-02-13 2020-02-11 5.820 0 +0
2020-02-12 2020-02-10 5.790 0 +0
2020-02-11 2020-02-07 5.830 0 +0
2020-02-10 2020-02-06 5.910 0 +0
2020-02-07 2020-02-05 5.960 0 +0
2020-02-06 2020-02-04 5.910 0 +0
2020-02-05 2020-02-03 5.980 0 +0
2020-02-04 2020-01-31 5.980 0 +0
2020-02-03 2020-01-30 6.000 0 +0
2020-01-31 2020-01-29 6.000 0 +0
2020-01-30 2020-01-24 6.000 0 +0
2020-01-29 2020-01-22 6.090 0 +0
2020-01-23 2020-01-21 6.090 0 +0
2020-01-22 2020-01-20 6.150 0 +0
2020-01-21 2020-01-17 6.170 0 +0
2020-01-20 2020-01-16 6.140 0 +0
2020-01-17 2020-01-15 6.170 0 +0
2020-01-16 2020-01-14 6.040 0 +0
2020-01-15 2020-01-13 6.150 0 +0
2020-01-14 2020-01-10 6.200 0 +0
2020-01-13 2020-01-09 6.190 0 +0
2020-01-10 2020-01-08 6.120 0 +0
2020-01-09 2020-01-07 6.270 0 +0
2020-01-08 2020-01-06 6.250 0 +0
2020-01-07 2020-01-03 6.340 0 +0
2020-01-06 2020-01-02 6.490 0 +0
2020-01-03 2019-12-31 6.650 0 +0
2020-01-02 2019-12-27 6.540 0 +0
2019-12-30 2019-12-24 6.440 0 +0
2019-12-27 2019-12-20 6.210 0 +0
2019-12-23 2019-12-19 6.160 0 +0
2019-12-20 2019-12-18 6.150 0 +0
2019-12-19 2019-12-17 5.850 0 +0
2019-12-18 2019-12-16 5.720 0 +0
2019-12-17 2019-12-13 5.770 0 +0
2019-12-16 2019-12-12 5.670 0 +0
2019-12-13 2019-12-11 5.690 0 +0
2019-12-12 2019-12-10 5.730 0 +0
2019-12-11 2019-12-09 5.880 0 +0
2019-12-10 2019-12-06 5.850 0 +0
2019-12-09 2019-12-05 5.840 0 +0
2019-12-06 2019-12-04 5.900 0 +0
2019-12-05 2019-12-03 5.900 0 +0
2019-12-04 2019-12-02 5.970 0 +0
2019-12-03 2019-11-29 5.710 0 +0
2019-12-02 2019-11-28 6.000 0 +0
2019-11-29 2019-11-27 6.290 0 +0
2019-11-28 2019-11-26 6.680 0 +0
2019-11-27 2019-11-25 6.160 0 +0
2019-11-26 2019-11-22 5.900 0 +0
2019-11-25 2019-11-21 5.790 0 +0
2019-11-22 2019-11-20 5.720 0 +0
2019-11-21 2019-11-19 5.550 0 +0
2019-11-20 2019-11-18 5.590 0 +0
2019-11-19 2019-11-15 5.600 0 +0
2019-11-18 2019-11-14 5.580 0 +0
2019-11-15 2019-11-13 5.500 0 +0
2019-11-14 2019-11-12 5.400 0 +0
2019-11-13 2019-11-11 5.320 0 +0
2019-11-12 2019-11-08 5.330 0 +0
2019-11-11 2019-11-07 5.160 0 +0
2019-11-08 2019-11-06 5.040 0 +0
2019-11-07 2019-11-05 5.040 0 +0
2019-11-06 2019-11-04 5.060 0 +0
2019-11-05 2019-11-01 5.060 0 +0
2019-11-04 2019-10-31 5.130 0 +0
2019-11-01 2019-10-30 5.120 0 +0
2019-10-31 2019-10-29 5.080 0 +0
2019-10-30 2019-10-28 5.090 0 +0
2019-10-29 2019-10-25 5.130 0 +0
2019-10-28 2019-10-24 5.160 0 +0
2019-10-25 2019-10-23 5.130 0 +0
2019-10-24 2019-10-22 5.150 0 +0
2019-10-23 2019-10-21 5.220 0 +0
2019-10-22 2019-10-18 5.210 0 +0
2019-10-21 2019-10-17 5.210 0 +0
2019-10-18 2019-10-16 5.200 0 +0
2019-10-17 2019-10-15 5.180 0 +0
2019-10-16 2019-10-14 5.160 0 +0
2019-10-15 2019-10-11 5.220 0 +0
2019-10-14 2019-10-10 5.290 0 +0
2019-10-11 2019-10-09 5.240 0 +0
2019-10-10 2019-10-08 5.260 0 +0
2019-10-09 2019-10-04 5.280 0 +0
2019-10-08 2019-10-03 5.260 0 +0
2019-10-04 2019-10-02 5.290 0 +0
2019-10-03 2019-09-30 5.210 0 +0
2019-10-02 2019-09-27 5.210 0 +0
2019-09-30 2019-09-26 5.200 0 +0
2019-09-27 2019-09-25 5.160 0 +0
2019-09-26 2019-09-24 5.190 0 +0
2019-09-25 2019-09-23 5.300 0 +0
2019-09-24 2019-09-20 5.240 0 +0
2019-09-23 2019-09-19 5.240 0 +0
2019-09-20 2019-09-18 5.280 0 +0
2019-09-19 2019-09-17 5.350 0 +0
2019-09-18 2019-09-16 5.350 0 +0
2019-09-17 2019-09-13 5.390 0 +0
2019-09-16 2019-09-12 5.650 0 +0
2019-09-13 2019-09-11 5.370 0 +0
2019-09-12 2019-09-10 5.380 0 +0
2019-09-11 2019-09-09 5.380 0 +0
2019-09-10 2019-09-06 5.330 0 +0
2019-09-09 2019-09-05 5.410 0 +0
2019-09-06 2019-09-04 5.440 0 +0
2019-09-05 2019-09-03 5.540 0 +0
2019-09-04 2019-09-02 5.410 0 +0
2019-09-03 2019-08-30 5.500 0 +0
2019-09-02 2019-08-29 5.570 0 +0
2019-08-30 2019-08-28 5.620 0 +0
2019-08-29 2019-08-27 5.510 0 +0
2019-08-28 2019-08-26 5.500 0 +0
2019-08-27 2019-08-23 5.720 0 +0
2019-08-26 2019-08-22 5.680 0 +0
2019-08-23 2019-08-21 5.680 0 +0
2019-08-22 2019-08-20 5.670 0 +0
2019-08-21 2019-08-19 5.730 0 +0
2019-08-20 2019-08-16 5.550 0 +0
2019-08-19 2019-08-15 5.440 0 +0
2019-08-16 2019-08-14 5.460 0 +0
2019-08-15 2019-08-13 5.560 0 +0
2019-08-14 2019-08-12 5.590 0 +0
2019-08-13 2019-08-09 5.650 0 +0
2019-08-12 2019-08-08 5.360 0 +0
2019-08-09 2019-08-07 5.460 0 +0
2019-08-08 2019-08-06 5.410 0 +0
2019-08-07 2019-08-05 5.300 0 +0
2019-08-06 2019-08-02 5.800 0 +0
2019-08-05 2019-08-01 5.550 0 +0
2019-08-02 2019-07-31 5.650 0 +0
2019-08-01 2019-07-30 5.680 0 +0
2019-07-31 2019-07-29 5.620 0 +0
2019-07-30 2019-07-26 5.630 0 +0
2019-07-29 2019-07-25 6.000 0 +0
2019-07-26 2019-07-24 5.700 0 +0
2019-07-25 2019-07-23 5.740 0 +0
2019-07-24 2019-07-22 5.780 0 +0
2019-07-23 2019-07-19 5.660 0 +0
2019-07-22 2019-07-18 5.800 0 +0
2019-07-19 2019-07-17 5.800 0 +0
2019-07-18 2019-07-16 6.490 0 +0
2019-07-17 2019-07-15 6.560 0 +0
2019-07-16 2019-07-12 6.550 0 +0
2019-07-15 2019-07-11 6.240 0 +0
2019-07-12 2019-07-10 6.150 0 +0
2019-07-11 2019-07-09 6.190 0 +0
2019-07-10 2019-07-08 6.050 0 +0
2019-07-09 2019-07-05 5.880 0 +0
2019-07-08 2019-07-04 5.710 0 +0
2019-07-05 2019-07-03 5.480 0 +0
2019-07-04 2019-07-02 5.200 0 +0
2019-07-03 2019-06-28 3.900 0 +0
2019-07-02 2019-06-27 3.860 0 +0
2019-06-28 2019-06-26 3.860 0 +0
2019-06-27 2019-06-25 3.900 0 +0
2019-06-26 2019-06-24 3.920 0 +0
2019-06-25 2019-06-21 3.900 0 +0
2019-06-24 2019-06-20 3.920 0 +0
2019-06-21 2019-06-19 3.820 0 +0
2019-06-20 2019-06-18 3.840 0 +0
2019-06-19 2019-06-17 3.840 0 +0
2019-06-18 2019-06-14 3.870 0 +0
2019-06-17 2019-06-13 3.820 0 +0
2019-06-14 2019-06-12 3.830 0 +0
2019-06-13 2019-06-11 3.820 0 +0
2019-06-12 2019-06-10 3.840 0 +0
2019-06-11 2019-06-06 3.800 0 +0
2019-06-10 2019-06-05 3.780 0 +0
2019-06-06 2019-06-04 3.780 0 +0
2019-06-05 2019-06-03 3.850 0 +0
2019-06-04 2019-05-31 3.830 0 +0
2019-06-03 2019-05-30 3.850 0 +0
2019-05-31 2019-05-29 3.840 0 +0
2019-05-30 2019-05-28 3.750 0 +0
2019-05-29 2019-05-27 3.800 0 +0
2019-05-28 2019-05-24 3.780 0 +0
2019-05-27 2019-05-23 3.800 0 +0
2019-05-24 2019-05-22 3.820 0 +0
2019-05-23 2019-05-21 3.850 0 +0
2019-05-22 2019-05-20 3.860 0 +0
2019-05-21 2019-05-17 3.900 0 +0
2019-05-20 2019-05-16 3.940 0 +0
2019-05-17 2019-05-15 3.910 0 +0
2019-05-16 2019-05-14 3.900 0 +0
2019-05-15 2019-05-10 3.900 0 +0
2019-05-14 2019-05-09 3.840 0 +0
2019-05-10 2019-05-08 3.840 0 +0
2019-05-09 2019-05-07 3.880 0 +0
2019-05-08 2019-05-06 3.870 0 +0
2019-05-07 2019-05-03 3.890 0 +0
2019-05-06 2019-05-02 3.870 0 +0
2019-05-03 2019-04-30 3.830 0 +0
2019-05-02 2019-04-29 3.780 0 +0
2019-04-30 2019-04-26 3.770 0 +0
2019-04-29 2019-04-25 3.860 0 +0
2019-04-26 2019-04-24 3.900 0 +0
2019-04-25 2019-04-23 3.760 0 +0
2019-04-24 2019-04-18 3.820 0 +0
2019-04-23 2019-04-17 3.750 0 +0
2019-04-18 2019-04-16 3.720 0 +0
2019-04-17 2019-04-15 3.740 0 +0
2019-04-16 2019-04-12 3.690 0 +0
2019-04-15 2019-04-11 3.560 0 +0
2019-04-12 2019-04-10 3.570 0 +0
2019-04-11 2019-04-09 3.590 0 +0
2019-04-10 2019-04-08 3.610 0 +0
2019-04-09 2019-04-04 3.610 0 +0
2019-04-08 2019-04-03 3.620 0 +0
2019-04-04 2019-04-02 3.600 0 +0
2019-04-03 2019-04-01 3.700 0 +0
2019-04-02 2019-03-29 3.650 0 +0
2019-04-01 2019-03-28 3.630 0 +0
2019-03-29 2019-03-27 3.650 0 +0
2019-03-28 2019-03-26 3.690 0 +0
2019-03-27 2019-03-25 3.640 0 +0
2019-03-26 2019-03-22 3.670 0 +0
2019-03-25 2019-03-21 3.680 0 +0
2019-03-22 2019-03-20 3.710 0 +0
2019-03-21 2019-03-19 3.740 0 +0
2019-03-20 2019-03-18 3.730 0 +0
2019-03-19 2019-03-15 3.720 0 +0
2019-03-18 2019-03-14 3.750 0 +0
2019-03-15 2019-03-13 3.750 0 +0
2019-03-14 2019-03-12 3.800 0 +0
2019-03-13 2019-03-11 3.750 0 +0
2019-03-12 2019-03-08 3.680 0 +0
2019-03-11 2019-03-07 3.750 0 +0
2019-03-08 2019-03-06 3.780 0 +0
2019-03-07 2019-03-05 3.730 0 +0
2019-03-06 2019-03-04 3.760 0 +0
2019-03-05 2019-03-01 3.780 0 +0
2019-03-04 2019-02-28 3.800 0 +0
2019-03-01 2019-02-27 3.800 0 +0
2019-02-28 2019-02-26 3.830 0 +0
2019-02-27 2019-02-25 3.900 0 +0
2019-02-26 2019-02-22 3.810 0 +0
2019-02-25 2019-02-21 3.770 0 +0
2019-02-22 2019-02-20 3.800 0 +0
2019-02-21 2019-02-19 3.780 0 +0
2019-02-20 2019-02-18 3.810 0 +0
2019-02-19 2019-02-15 3.840 0 +0
2019-02-18 2019-02-14 3.880 0 +0
2019-02-15 2019-02-13 3.900 0 +0
2019-02-14 2019-02-12 3.890 0 +0
2019-02-13 2019-02-11 3.970 0 +0
2019-02-12 2019-02-08 4.000 0 +0
2019-02-11 2019-02-04 3.930 0 +0
2019-02-08 2019-01-31 3.800 0 +0
2019-02-01 2019-01-30 3.800 0 +0
2019-01-31 2019-01-29 3.820 0 +0
2019-01-30 2019-01-28 3.810 0 +0
2019-01-29 2019-01-25 3.790 0 +0
2019-01-28 2019-01-24 3.800 0 +0
2019-01-25 2019-01-23 3.800 0 +0
2019-01-24 2019-01-22 3.780 0 +0
2019-01-23 2019-01-21 3.830 0 +0
2019-01-22 2019-01-18 3.840 0 +0
2019-01-21 2019-01-17 3.820 0 +0
2019-01-18 2019-01-16 3.840 0 +0
2019-01-17 2019-01-15 3.840 0 +0
2019-01-16 2019-01-14 3.870 0 +0
2019-01-15 2019-01-11 3.870 0 +0
2019-01-14 2019-01-10 3.900 0 +0
2019-01-11 2019-01-09 3.890 0 +0
2019-01-10 2019-01-08 3.930 0 +0
2019-01-09 2019-01-07 3.920 0 +0
2019-01-08 2019-01-04 3.900 0 +0
2019-01-07 2019-01-03 3.920 0 +0
2019-01-04 2019-01-02 3.890 0 +0
2019-01-03 2018-12-31 3.910 0 +0
2019-01-02 2018-12-27 3.880 0 +0
2018-12-28 2018-12-24 3.960 0 +0
2018-12-27 2018-12-20 3.950 0 +0
2018-12-21 2018-12-19 3.940 0 +0
2018-12-20 2018-12-18 3.980 0 +0
2018-12-19 2018-12-17 4.000 0 +0
2018-12-18 2018-12-14 3.980 0 +0
2018-12-17 2018-12-13 3.990 0 +0
2018-12-14 2018-12-12 3.990 0 +0
2018-12-13 2018-12-11 3.990 0 +0
2018-12-12 2018-12-10 3.970 0 +0
2018-12-11 2018-12-07 3.980 0 +0
2018-12-10 2018-12-06 3.990 0 +0
2018-12-07 2018-12-05 4.030 0 +0
2018-12-06 2018-12-04 3.970 0 +0
2018-12-05 2018-12-03 3.970 0 +0
2018-12-04 2018-11-30 3.980 0 +0
2018-12-03 2018-11-29 3.970 0 +0
2018-11-30 2018-11-28 3.940 0 +0
2018-11-29 2018-11-27 3.950 0 +0
2018-11-28 2018-11-26 3.960 0 +0
2018-11-27 2018-11-23 3.990 0 +0
2018-11-26 2018-11-22 3.970 0 +0
2018-11-23 2018-11-21 3.880 0 +0
2018-11-22 2018-11-20 4.020 0 +0
2018-11-21 2018-11-19 4.000 0 +0
2018-11-20 2018-11-16 3.970 0 +0
2018-11-19 2018-11-15 3.950 0 +0
2018-11-16 2018-11-14 3.980 0 +0
2018-11-15 2018-11-13 3.960 0 +0
2018-11-14 2018-11-12 3.980 0 +0
2018-11-13 2018-11-09 3.990 0 +0
2018-11-12 2018-11-08 3.980 0 +0
2018-11-09 2018-11-07 3.960 0 +0
2018-11-08 2018-11-06 3.970 0 +0
2018-11-07 2018-11-05 3.970 0 +0
2018-11-06 2018-11-02 3.960 0 +0
2018-11-05 2018-11-01 3.960 0 +0
2018-11-02 2018-10-31 3.950 0 +0
2018-11-01 2018-10-30 3.950 0 +0
2018-10-31 2018-10-29 3.950 0 +0
2018-10-30 2018-10-26 3.980 0 +0
2018-10-29 2018-10-25 3.970 0 +0
2018-10-26 2018-10-24 3.940 0 +0
2018-10-25 2018-10-23 3.940 0 +0
2018-10-24 2018-10-22 3.990 0 +0
2018-10-23 2018-10-19 3.980 0 +0
2018-10-22 2018-10-18 3.960 0 +0
2018-10-19 2018-10-16 4.000 0 +0
2018-10-18 2018-10-15 4.010 0 +0
2018-10-16 2018-10-12 4.050 0 +0
2018-10-15 2018-10-11 4.060 0 +0
2018-10-12 2018-10-10 4.080 0 +0
2018-10-11 2018-10-09 3.950 0 +0
2018-10-10 2018-10-08 3.930 0 +0
2018-10-09 2018-10-05 3.910 0 +0
2018-10-08 2018-10-04 3.980 0 +0
2018-10-05 2018-10-03 4.000 0 +0
2018-10-04 2018-10-02 4.000 0 +0
2018-10-03 2018-09-28 4.010 0 +0
2018-10-02 2018-09-27 3.990 0 +0
2018-09-28 2018-09-26 3.960 0 +0
2018-09-27 2018-09-24 3.950 0 +0
2018-09-26 2018-09-21 3.950 0 +0
2018-09-24 2018-09-20 3.970 0 +0
2018-09-21 2018-09-19 4.000 0 +0
2018-09-20 2018-09-18 4.000 0 +0
2018-09-19 2018-09-17 3.970 0 +0
2018-09-18 2018-09-14 3.970 0 +0
2018-09-17 2018-09-13 3.980 0 +0
2018-09-14 2018-09-12 3.990 0 +0
2018-09-13 2018-09-11 4.000 0 +0
2018-09-12 2018-09-10 4.000 0 +0
2018-09-11 2018-09-07 4.000 0 +0
2018-09-10 2018-09-06 4.030 0 +0
2018-09-07 2018-09-05 3.970 0 +0
2018-09-06 2018-09-04 3.980 0 +0
2018-09-05 2018-09-03 3.980 0 +0
2018-09-04 2018-08-31 3.980 0 +0
2018-09-03 2018-08-30 3.990 0 +0
2018-08-31 2018-08-29 3.980 0 +0
2018-08-30 2018-08-28 3.980 0 +0
2018-08-29 2018-08-27 3.990 0 +0
2018-08-28 2018-08-24 4.000 0 +0
2018-08-27 2018-08-23 3.960 0 +0
2018-08-24 2018-08-22 3.970 0 +0
2018-08-23 2018-08-21 4.000 0 +0
2018-08-22 2018-08-20 3.980 0 +0
2018-08-21 2018-08-17 4.010 0 +0
2018-08-20 2018-08-16 3.970 0 +0
2018-08-17 2018-08-15 3.960 0 +0
2018-08-16 2018-08-14 3.990 0 +0
2018-08-15 2018-08-13 3.990 0 +0
2018-08-14 2018-08-10 3.990 0 +0
2018-08-13 2018-08-09 3.980 0 +0
2018-08-10 2018-08-08 3.980 0 +0
2018-08-09 2018-08-07 4.100 0 +0
2018-08-08 2018-08-06 4.000 0 +0
2018-08-07 2018-08-03 4.030 0 +0
2018-08-06 2018-08-02 4.050 0 +0
2018-08-03 2018-08-01 4.060 0 +0
2018-08-02 2018-07-31 4.060 0 +0
2018-08-01 2018-07-30 4.040 0 +0
2018-07-31 2018-07-27 4.070 0 +0
2018-07-30 2018-07-26 4.070 0 +0
2018-07-27 2018-07-25 4.100 0 +0
2018-07-26 2018-07-24 4.130 0 +0
2018-07-25 2018-07-23 4.150 0 +0
2018-07-24 2018-07-20 4.100 0 +0
2018-07-23 2018-07-19 4.140 0 +0
2018-07-20 2018-07-18 4.100 0 +0
2018-07-19 2018-07-17 4.140 0 +0
2018-07-18 2018-07-16 4.230 0 +0
2018-07-17 2018-07-13 4.200 0 +0
2018-07-16 2018-07-12 4.180 0 +0
2018-07-13 2018-07-11 4.080 0 +0
2018-07-12 2018-07-10 4.160 0 +0
2018-07-11 2018-07-09 4.180 0 +0
2018-07-10 2018-07-06 4.150 0 +0
2018-07-09 2018-07-05 4.210 0 +0
2018-07-06 2018-07-04 4.190 0 +0
2018-07-05 2018-07-03 4.210 0 +0
2018-07-04 2018-06-29 4.320 0 +0
2018-07-03 2018-06-28 4.300 0 +0
2018-06-29 2018-06-27 4.230 0 +0
2018-06-28 2018-06-26 4.170 0 +0
2018-06-27 2018-06-25 4.210 0 +0
2018-06-26 2018-06-22 4.240 0 +0
2018-06-25 2018-06-21 4.220 0 +0
2018-06-22 2018-06-20 4.180 0 +0
2018-06-21 2018-06-19 4.180 0 +0
2018-06-20 2018-06-15 4.110 0 +0
2018-06-19 2018-06-14 4.130 0 +0
2018-06-15 2018-06-13 4.150 0 +0
2018-06-14 2018-06-12 4.300 0 +0
2018-06-13 2018-06-11 4.260 0 +0
2018-06-12 2018-06-08 4.370 0 +0
2018-06-11 2018-06-07 4.370 0 +0
2018-06-08 2018-06-06 4.350 0 +0
2018-06-07 2018-06-05 4.340 0 +0
2018-06-06 2018-06-04 4.370 0 +0
2018-06-05 2018-06-01 4.370 0 +0
2018-06-04 2018-05-31 4.380 0 +0
2018-06-01 2018-05-30 4.390 0 +0
2018-05-31 2018-05-29 4.420 0 +0
2018-05-30 2018-05-28 4.490 0 +0
2018-05-29 2018-05-25 4.490 0 +0
2018-05-28 2018-05-24 4.480 0 +0
2018-05-25 2018-05-23 4.450 0 +0
2018-05-24 2018-05-21 4.500 0 +0
2018-05-23 2018-05-18 4.500 0 +0
2018-05-21 2018-05-17 4.500 0 +0
2018-05-18 2018-05-16 4.500 0 +0
2018-05-17 2018-05-15 4.580 0 +0
2018-05-16 2018-05-14 4.590 0 +0
2018-05-15 2018-05-11 4.670 0 +0
2018-05-14 2018-05-10 4.670 0 +0
2018-05-11 2018-05-09 4.670 0 +0
2018-05-10 2018-05-08 4.540 0 +0
2018-05-09 2018-05-07 4.500 0 +0
2018-05-08 2018-05-04 4.550 0 +0
2018-05-07 2018-05-03 4.590 0 +0
2018-05-04 2018-05-02 4.590 0 +0
2018-05-03 2018-04-30 4.630 0 +0
2018-05-02 2018-04-27 4.640 0 +0
2018-04-30 2018-04-26 4.600 0 +0
2018-04-27 2018-04-25 4.650 0 +0
2018-04-26 2018-04-24 4.670 0 +0
2018-04-25 2018-04-23 4.460 0 +0
2018-04-24 2018-04-20 4.620 0 +0
2018-04-23 2018-04-19 4.690 0 +0
2018-04-20 2018-04-18 4.680 0 +0
2018-04-19 2018-04-17 4.700 0 +0
2018-04-18 2018-04-16 4.710 0 +0
2018-04-17 2018-04-13 4.670 0 +0
2018-04-16 2018-04-12 4.700 0 +0
2018-04-13 2018-04-11 4.700 0 +0
2018-04-12 2018-04-10 4.720 0 +0
2018-04-11 2018-04-09 4.770 0 +0
2018-04-10 2018-04-06 4.770 0 +0
2018-04-09 2018-04-04 4.770 0 +0
2018-04-06 2018-04-03 4.680 0 +0
2018-04-04 2018-03-29 4.720 0 +0
2018-04-03 2018-03-28 4.780 0 +0
2018-03-29 2018-03-27 4.830 0 +0
2018-03-28 2018-03-26 4.750 0 +0
2018-03-27 2018-03-23 4.520 0 +0
2018-03-26 2018-03-22 4.520 0 +0
2018-03-23 2018-03-21 4.590 0 +0
2018-03-22 2018-03-20 4.580 0 +0
2018-03-21 2018-03-19 4.640 0 +0
2018-03-20 2018-03-16 4.820 0 +0
2018-03-19 2018-03-15 4.800 0 +0
2018-03-16 2018-03-14 4.940 0 +0
2018-03-15 2018-03-13 4.910 0 +0
2018-03-14 2018-03-12 4.890 0 +0
2018-03-13 2018-03-09 4.920 0 +0
2018-03-12 2018-03-08 4.880 0 +0
2018-03-09 2018-03-07 4.870 0 +0
2018-03-08 2018-03-06 4.890 0 +0
2018-03-07 2018-03-05 4.900 0 +0
2018-03-06 2018-03-02 4.950 0 +0
2018-03-05 2018-03-01 4.950 0 +0
2018-03-02 2018-02-28 4.920 0 +0
2018-03-01 2018-02-27 4.920 0 +0
2018-02-28 2018-02-26 4.890 0 +0
2018-02-27 2018-02-23 4.870 0 +0
2018-02-26 2018-02-22 4.830 0 +0
2018-02-23 2018-02-21 4.830 0 +0
2018-02-22 2018-02-20 4.800 0 +0
2018-02-21 2018-02-15 4.820 0 +0
2018-02-20 2018-02-13 4.820 0 +0
2018-02-14 2018-02-12 4.820 0 +0
2018-02-13 2018-02-09 4.800 0 +0
2018-02-12 2018-02-08 4.680 0 +0
2018-02-09 2018-02-07 4.600 0 +0
2018-02-08 2018-02-06 4.630 0 +0
2018-02-07 2018-02-05 4.800 0 +0
2018-02-06 2018-02-02 4.820 0 +0
2018-02-05 2018-02-01 4.880 0 +0
2018-02-02 2018-01-31 4.600 0 +0
2018-02-01 2018-01-30 4.610 0 +0
2018-01-31 2018-01-29 4.610 0 +0
2018-01-30 2018-01-26 4.820 0 +0
2018-01-29 2018-01-25 5.030 0 +0
2018-01-26 2018-01-24 5.000 0 +0
2018-01-25 2018-01-23 5.010 0 +0
2018-01-24 2018-01-22 5.000 0 +0
2018-01-23 2018-01-19 5.000 0 +0
2018-01-22 2018-01-18 4.900 0 +0
2018-01-19 2018-01-17 4.800 0 +0
2018-01-18 2018-01-16 4.800 0 +0
2018-01-17 2018-01-15 4.650 0 +0
2018-01-16 2018-01-12 4.600 0 +0
2018-01-15 2018-01-11 4.540 0 +0
2018-01-12 2018-01-10 4.690 0 +0
2018-01-11 2018-01-09 4.600 0 +0
2018-01-10 2018-01-08 4.600 0 +0
2018-01-09 2018-01-05 4.700 0 +0
2018-01-08 2018-01-04 4.750 0 +0
2018-01-05 2018-01-03 4.790 0 +0
2018-01-04 2018-01-02 4.790 0 +0
2018-01-03 2017-12-29 4.790 0 +0
2018-01-02 2017-12-28 4.760 0 +0
2017-12-29 2017-12-27 4.640 0 +0
2017-12-28 2017-12-22 4.750 0 +0
2017-12-27 2017-12-21 4.820 0 +0
2017-12-22 2017-12-20 4.850 0 +0
2017-12-21 2017-12-19 4.840 0 +0
2017-12-20 2017-12-18 4.700 0 +0
2017-12-19 2017-12-15 4.670 0 +0
2017-12-18 2017-12-14 4.750 0 +0
2017-12-15 2017-12-13 4.750 0 +0
2017-12-14 2017-12-12 4.750 0 +0
2017-12-13 2017-12-11 4.760 0 +0
2017-12-12 2017-12-08 4.760 0 +0
2017-12-11 2017-12-07 4.760 0 +0
2017-12-08 2017-12-06 4.820 0 +0
2017-12-07 2017-12-05 4.770 0 +0
2017-12-06 2017-12-04 4.770 0 +0
2017-12-05 2017-12-01 4.780 0 +0
2017-12-04 2017-11-30 4.670 0 +0
2017-12-01 2017-11-29 4.720 0 +0
2017-11-30 2017-11-28 4.700 0 +0
2017-11-29 2017-11-27 4.770 0 +0
2017-11-28 2017-11-24 4.790 0 +0
2017-11-27 2017-11-23 4.770 0 +0
2017-11-24 2017-11-22 4.770 0 +0
2017-11-23 2017-11-21 4.770 0 +0
2017-11-22 2017-11-20 4.740 0 +0
2017-11-21 2017-11-17 4.730 0 +0
2017-11-20 2017-11-16 4.780 0 +0
2017-11-17 2017-11-15 4.890 0 +0
2017-11-16 2017-11-14 4.920 0 +0
2017-11-15 2017-11-13 4.990 0 +0
2017-11-14 2017-11-10 5.070 0 +0
2017-11-13 2017-11-09 5.070 0 +0
2017-11-10 2017-11-08 5.060 0 +0
2017-11-09 2017-11-07 5.120 0 +0
2017-11-08 2017-11-06 5.140 0 +0
2017-11-07 2017-11-03 5.150 0 +0
2017-11-06 2017-11-02 5.130 0 +0
2017-11-03 2017-11-01 5.160 0 +0
2017-11-02 2017-10-31 5.180 0 +0
2017-11-01 2017-10-30 5.180 0 +0
2017-10-31 2017-10-27 5.180 0 +0
2017-10-30 2017-10-26 5.180 0 +0
2017-10-27 2017-10-25 5.170 0 +0
2017-10-26 2017-10-24 5.170 0 +0
2017-10-25 2017-10-23 5.170 0 +0
2017-10-24 2017-10-20 5.180 0 +0
2017-10-23 2017-10-19 5.120 0 +0
2017-10-20 2017-10-18 5.160 0 +0
2017-10-19 2017-10-17 5.130 0 +0
2017-10-18 2017-10-16 5.140 0 +0
2017-10-17 2017-10-13 5.240 0 +0
2017-10-16 2017-10-12 5.200 0 +0
2017-10-13 2017-10-11 5.130 0 +0
2017-10-12 2017-10-10 4.910 0 +0
2017-10-11 2017-10-09 4.890 0 +0
2017-10-10 2017-10-06 4.870 0 +0
2017-10-09 2017-10-04 4.900 0 +0
2017-10-06 2017-10-03 4.800 0 +0
2017-10-04 2017-09-29 4.800 0 +0
2017-10-03 2017-09-28 4.780 0 +0
2017-09-29 2017-09-27 4.700 0 +0
2017-09-28 2017-09-26 4.720 0 +0
2017-09-27 2017-09-25 4.640 0 +0
2017-09-26 2017-09-22 4.700 0 +0
2017-09-25 2017-09-21 4.690 0 +0
2017-09-22 2017-09-20 4.690 0 +0
2017-09-21 2017-09-19 4.680 0 +0
2017-09-20 2017-09-18 4.700 0 +0
2017-09-19 2017-09-15 4.700 0 +0
2017-09-18 2017-09-14 4.660 0 +0
2017-09-15 2017-09-13 4.660 0 +0
2017-09-14 2017-09-12 4.680 0 +0
2017-09-13 2017-09-11 4.690 0 +0
2017-09-12 2017-09-08 4.760 0 +0
2017-09-11 2017-09-07 4.770 0 +0
2017-09-08 2017-09-06 4.770 0 +0
2017-09-07 2017-09-05 4.800 0 +0
2017-09-06 2017-09-04 4.790 0 +0
2017-09-05 2017-09-01 4.750 0 +0
2017-09-04 2017-08-31 4.800 0 +0
2017-09-01 2017-08-30 4.830 0 +0
2017-08-31 2017-08-29 4.850 0 +0
2017-08-30 2017-08-28 4.840 0 +0
2017-08-29 2017-08-25 4.840 0 +0
2017-08-28 2017-08-24 4.800 0 +0
2017-08-25 2017-08-22 4.870 0 +0
2017-08-24 2017-08-21 4.850 0 +0
2017-08-22 2017-08-18 4.820 0 +0
2017-08-21 2017-08-17 4.900 0 +0
2017-08-18 2017-08-16 4.830 0 +0
2017-08-17 2017-08-15 4.800 0 +0
2017-08-16 2017-08-14 4.770 0 +0
2017-08-15 2017-08-11 4.880 0 +0
2017-08-14 2017-08-10 4.820 0 +0
2017-08-11 2017-08-09 4.840 0 +0
2017-08-10 2017-08-08 4.870 0 +0
2017-08-09 2017-08-07 4.800 0 +0
2017-08-08 2017-08-04 4.880 0 +0
2017-08-07 2017-08-03 4.850 0 +0
2017-08-04 2017-08-02 4.950 0 +0
2017-08-03 2017-08-01 4.900 0 +0
2017-08-02 2017-07-31 4.860 0 +0
2017-08-01 2017-07-28 4.950 0 +0
2017-07-31 2017-07-27 4.850 0 +0
2017-07-28 2017-07-26 4.830 0 +0
2017-07-27 2017-07-25 4.800 0 +0
2017-07-26 2017-07-24 4.760 0 +0
2017-07-25 2017-07-21 4.700 0 +0
2017-07-24 2017-07-20 4.690 0 +0
2017-07-21 2017-07-19 4.700 0 +0
2017-07-20 2017-07-18 4.690 0 +0
2017-07-19 2017-07-17 4.730 0 +0
2017-07-18 2017-07-14 4.790 0 +0
2017-07-17 2017-07-13 4.780 0 +0
2017-07-14 2017-07-12 4.810 0 +0
2017-07-13 2017-07-11 4.810 0 +0
2017-07-12 2017-07-10 4.750 0 +0
2017-07-11 2017-07-07 4.850 0 +0
2017-07-10 2017-07-06 4.890 0 +0
2017-07-07 2017-07-05 4.950 0 +0
2017-07-06 2017-07-04 4.980 0 +0
2017-07-05 2017-07-03 4.810 0 +0
2017-07-04 2017-06-30 4.800 0 +0
2017-07-03 2017-06-29 4.790 0 +0
2017-06-30 2017-06-28 4.750 0 +0
2017-06-29 2017-06-27 4.900 0 +0
2017-06-28 2017-06-26 4.980 0 +0
2017-06-27 2017-06-23 5.080 0 +0
2017-06-26 2017-06-22 4.920 0 +0
2017-06-23 2017-06-21 5.010 0 +0
2017-06-22 2017-06-20 5.000 0 +0
2017-06-21 2017-06-19 5.060 0 +0
2017-06-20 2017-06-16 5.110 0 +0
2017-06-19 2017-06-15 5.190 0 +0
2017-06-16 2017-06-14 5.100 0 +0
2017-06-15 2017-06-13 4.550 0 +0
2017-06-14 2017-06-12 4.330 0 +0
2017-06-13 2017-06-09 4.130 0 +0
2017-06-12 2017-06-08 4.250 0 +0
2017-06-09 2017-06-07 4.100 0 +0
2017-06-08 2017-06-06 3.980 0 +0
2017-06-07 2017-06-05 3.890 0 +0
2017-06-06 2017-06-02 3.910 0 +0
2017-06-05 2017-06-01 3.800 0 +0
2017-06-02 2017-05-31 3.810 0 +0
2017-06-01 2017-05-29 3.800 0 +0
2017-05-31 2017-05-26 3.800 0 +0
2017-05-29 2017-05-25 3.790 0 +0
2017-05-26 2017-05-24 3.750 0 +0
2017-05-25 2017-05-23 3.770 0 +0
2017-05-24 2017-05-22 3.800 0 +0
2017-05-23 2017-05-19 3.750 0 +0
2017-05-22 2017-05-18 3.760 0 +0
2017-05-19 2017-05-17 3.760 0 +0
2017-05-18 2017-05-16 3.730 0 +0
2017-05-17 2017-05-15 3.800 0 +0
2017-05-16 2017-05-12 3.750 0 +0
2017-05-15 2017-05-11 3.750 0 +0
2017-05-12 2017-05-10 3.800 0 +0
2017-05-11 2017-05-09 3.790 0 +0
2017-05-10 2017-05-08 3.790 0 +0
2017-05-09 2017-05-05 3.700 0 +0
2017-05-08 2017-05-04 3.790 0 +0
2017-05-05 2017-05-02 3.600 0 +0
2017-05-04 2017-04-28 3.530 0 +0
2017-05-02 2017-04-27 3.320 0 +0
2017-04-28 2017-04-26 3.400 0 +0
2017-04-27 2017-04-25 3.400 0 +0
2017-04-26 2017-04-24 3.400 0 +0
2017-04-25 2017-04-21 3.500 0 +0
2017-04-24 2017-04-20 3.480 0 +0
2017-04-21 2017-04-19 3.500 0 +0
2017-04-20 2017-04-18 3.500 0 +0
2017-04-19 2017-04-13 3.400 0 +0
2017-04-18 2017-04-12 3.500 0 +0
2017-04-13 2017-04-11 3.500 0 +0
2017-04-12 2017-04-10 3.500 0 +0
2017-04-11 2017-04-07 3.500 0 +0
2017-04-10 2017-04-06 3.400 0 +0
2017-04-07 2017-04-05 3.500 0 +0
2017-04-06 2017-04-03 3.500 0 +0
2017-04-05 2017-03-31 3.500 0 +0
2017-04-03 2017-03-30 3.500 0 +0
2017-03-31 2017-03-29 3.500 0 +0
2017-03-30 2017-03-28 3.500 0 +0
2017-03-29 2017-03-27 3.400 0 +0
2017-03-28 2017-03-24 3.400 0 +0
2017-03-27 2017-03-23 3.400 0 +0
2017-03-24 2017-03-22 3.430 0 +0
2017-03-23 2017-03-21 3.430 0 +0
2017-03-22 2017-03-20 3.490 0 +0
2017-03-21 2017-03-17 3.490 0 +0
2017-03-20 2017-03-16 3.460 0 +0
2017-03-17 2017-03-15 3.680 0 +0
2017-03-16 2017-03-14 3.480 0 +0
2017-03-15 2017-03-13 3.480 0 +0
2017-03-14 2017-03-10 3.400 0 +0
2017-03-13 2017-03-09 3.420 0 +0
2017-03-10 2017-03-08 3.480 0 +0
2017-03-09 2017-03-07 3.690 0 +0
2017-03-08 2017-03-06 3.450 0 +0
2017-03-07 2017-03-03 3.450 0 +0
2017-03-06 2017-03-02 3.490 0 +0
2017-03-03 2017-03-01 3.280 0 +0
2017-03-02 2017-02-28 3.500 0 +0
2017-03-01 2017-02-27 3.500 0 +0
2017-02-28 2017-02-24 3.500 0 +0
2017-02-27 2017-02-23 3.500 0 +0
2017-02-24 2017-02-22 3.500 0 +0
2017-02-23 2017-02-21 3.500 0 +0
2017-02-22 2017-02-20 3.520 0 +0
2017-02-21 2017-02-17 3.520 0 +0
2017-02-20 2017-02-16 3.400 0 +0
2017-02-17 2017-02-15 3.400 0 +0
2017-02-16 2017-02-14 3.360 0 +0
2017-02-15 2017-02-13 3.500 0 +0
2017-02-14 2017-02-10 3.500 0 +0
2017-02-13 2017-02-09 3.500 0 +0
2017-02-10 2017-02-08 3.500 0 +0
2017-02-09 2017-02-07 3.340 0 +0
2017-02-08 2017-02-06 3.400 0 +0
2017-02-07 2017-02-03 3.500 0 +0
2017-02-06 2017-02-02 3.620 0 +0
2017-02-03 2017-02-01 3.640 0 +0
2017-02-02 2017-01-27 3.640 0 +0
2017-02-01 2017-01-25 3.700 0 +0
2017-01-26 2017-01-24 3.550 0 +0
2017-01-25 2017-01-23 3.570 0 -34,248
2016-10-11 2016-10-06 3.750 34,248 -16,000 0.01% 128,430
2016-08-01 2016-07-28 3.550 50,248 -32,000 0.01% 178,380
2016-03-10 2016-03-08 3.660 82,248 -48,000 0.02% 301,028
2016-03-03 2016-03-01 3.300 130,248 +16,000 0.03% 429,818
2016-02-24 2016-02-22 2.830 114,248 -1,600 0.02% 323,322
2016-02-03 2016-02-01 3.000 115,848 -10,000 0.02% 347,544
2015-12-28 2015-12-22 2.990 125,848 +18,000 0.03% 376,286
2015-12-22 2015-12-18 2.970 107,848 +30,000 0.02% 320,309
2015-12-14 2015-12-10 3.200 77,848 -10,000 0.02% 249,114
2015-12-11 2015-12-09 3.600 87,848 +10,000 0.03% 316,253
2015-08-26 2015-08-24 2.430 77,848 -8,000 0.03% 189,171
2015-08-18 2015-08-14 2.670 85,848 -4,000 0.03% 229,214
2015-08-14 2015-08-12 2.570 89,848 -198 0.03% 230,909
2015-07-14 2015-07-10 3.900 90,046 -4,000 0.03% 351,179
2015-07-07 2015-07-03 3.280 94,046 -10,000 0.03% 308,471
2015-06-22 2015-06-18 4.990 104,046 +10,000 0.04% 519,190
2015-06-19 2015-06-17 5.320 94,046 -23,938 0.03% 500,325
2015-06-17 2015-06-15 3.400 117,984 +3,672 0.04% 401,146
2015-06-05 2015-06-03 3.250 114,312 -243 0.04% 371,514
2015-06-02 2015-05-29 3.650 114,555 +10,000 0.04% 418,126
2015-06-01 2015-05-28 3.250 104,555 -8,400 0.04% 339,804
2015-05-29 2015-05-27 3.160 112,955 -116,000 0.04% 356,938
2015-05-28 2015-05-26 2.840 228,955 -30,000 0.08% 650,232
2015-05-27 2015-05-22 2.750 258,955 +126,000 0.09% 712,126
2015-05-22 2015-05-20 2.300 132,955 -50,000 0.05% 305,796
2015-05-21 2015-05-19 2.370 182,955 +50,000 0.07% 433,603
2015-05-18 2015-05-14 2.390 132,955 +10,000 0.05% 317,762
2015-05-11 2015-05-07 3.030 122,955 +6,000 0.04% 372,554
2015-05-05 2015-04-30 2.170 116,955 +4,000 0.04% 253,792
2015-05-04 2015-04-29 2.000 112,955 -30,000 0.04% 225,910
2015-04-29 2015-04-27 2.020 142,955 -800 0.05% 288,769
2015-04-24 2015-04-22 2.030 143,755 +30,000 0.05% 291,823
2015-04-22 2015-04-20 1.750 113,755 -16,000 0.04% 199,071
2015-04-20 2015-04-16 1.670 129,755 -10,000 0.05% 216,691
2015-03-31 2015-03-27 1.600 139,755 -24,000 0.05% 223,608
2015-03-26 2015-03-24 1.530 163,755 -26,000 0.06% 250,545
2015-02-24 2015-02-18 1.140 189,755 +50,000 0.07% 216,321
2014-12-16 2014-12-12 1.100 139,755 -2,000 0.05% 153,730
2014-11-05 2014-11-03 1.250 141,755 -28,000 0.05% 177,194
2014-11-04 2014-10-31 1.240 169,755 +28,000 0.06% 210,496
2014-09-02 2014-08-29 1.070 141,755 -50,000 0.05% 151,678
2014-08-29 2014-08-27 1.150 191,755 +50,000 0.07% 220,518
2014-06-13 2014-06-11 0.900 141,755 -10,000 0.05% 127,580
2014-05-29 2014-05-27 0.880 151,755 -10,000 0.06% 133,544
2014-05-14 2014-05-12 0.840 161,755 +10,000 0.06% 135,874
2014-03-24 2014-03-20 0.830 151,755 -10,000 0.06% 125,957
2014-03-17 2014-03-13 0.800 161,755 +26,000 0.06% 129,404
2014-03-07 2014-03-05 0.850 135,755 +10,000 0.05% 115,392
2014-02-18 2014-02-14 0.790 125,755 -5,600 0.05% 99,346
2013-12-06 2013-12-04 1.220 131,355 -10,000 0.05% 160,253
2013-12-05 2013-12-03 1.220 141,355 -40,000 0.05% 172,453
2013-12-02 2013-11-28 1.110 181,355 +40,000 0.07% 201,304
2013-11-27 2013-11-25 1.170 141,355 +10,000 0.05% 165,385
2013-11-21 2013-11-19 1.120 131,355 -40,000 0.05% 147,118
2013-11-20 2013-11-18 1.270 171,355 +20,000 0.06% 217,621
2013-11-19 2013-11-15 1.330 151,355 -30,000 0.06% 201,302
2013-11-15 2013-11-13 1.300 181,355 +40,000 0.07% 235,762
2013-11-13 2013-11-11 1.400 141,355 -20,000 0.05% 197,897
2013-11-11 2013-11-07 1.280 161,355 -20,000 0.06% 206,534
2013-11-08 2013-11-06 1.300 181,355 -4,000 0.07% 235,762
2013-11-07 2013-11-05 1.350 185,355 +43,200 0.07% 250,229
2013-11-05 2013-11-01 1.330 142,155 +20,000 0.05% 189,066
2013-10-30 2013-10-28 1.210 122,155 -10,000 0.04% 147,808
2013-10-29 2013-10-25 1.210 132,155 +4,400 0.05% 159,908
2013-10-25 2013-10-23 0.700 127,755 +2,400 0.05% 89,428
2013-08-23 2013-08-21 0.580 125,355 -800 0.05% 72,706
2013-07-03 2013-06-28 0.550 126,155 -2,400 0.05% 69,385
2013-02-25 2013-02-21 0.580 128,555 -4,000 0.05% 74,562
2012-10-17 2012-10-15 0.670 132,555 +13,066 0.05% 88,812
2012-10-05 2012-10-03 0.700 119,489 -800 0.06% 83,642
2012-10-03 2012-09-27 0.700 120,289 -5,894,163 0.06% 84,202
2012-09-17 2012-09-13 0.650 6,014,452 +5,894,163 2.95% 3,909,394
2012-08-30 2012-08-28 0.700 120,289 -10,400 0.06% 84,202
2011-06-08 2011-06-03 2.100 130,689 -3,200 0.06% 274,447
2011-05-12 2011-05-09 2.550 133,889 -1,200 0.07% 341,417
2011-03-11 2011-03-09 2.000 135,089 -6,600 0.07% 270,178
2011-03-10 2011-03-08 2.050 141,689 -1,600 0.07% 290,462
2011-02-18 2011-02-16 2.100 143,289 -800 0.07% 300,907
2011-02-16 2011-02-14 2.100 144,089 -100 0.07% 302,587
2011-02-11 2011-02-09 2.100 144,189 +100 0.07% 302,797
2011-01-06 2011-01-04 2.300 144,089 -9,600 0.07% 331,405
2010-12-22 2010-12-20 1.950 153,689 +9,600 0.08% 299,694
2010-11-01 2010-10-28 2.600 144,089 -9,600 0.07% 374,631
2010-10-27 2010-10-25 2.600 153,689 -12,000 0.08% 399,591
2010-10-26 2010-10-22 2.650 165,689 +9,600 0.08% 439,076
2010-10-22 2010-10-20 2.850 156,089 -12,000 0.08% 444,854
2010-10-21 2010-10-19 2.550 168,089 -20,000 0.08% 428,627
2010-10-20 2010-10-18 2.400 188,089 -25,600 0.09% 451,414
2010-10-18 2010-10-14 2.500 213,689 +9,600 0.11% 534,223
2010-10-11 2010-10-07 2.350 204,089 +20,000 0.10% 479,609
2010-10-05 2010-09-30 2.400 184,089 -20,000 0.09% 441,814
2010-09-29 2010-09-27 2.500 204,089 +20,800 0.10% 510,223
2010-09-27 2010-09-22 2.700 183,289 +21,600 0.09% 494,880
2010-09-22 2010-09-20 2.300 161,689 -8,800 0.08% 371,885
2010-09-07 2010-09-03 2.100 170,489 -2,400 0.08% 358,027
2010-08-09 2010-08-05 2.100 172,889 -8,800 0.09% 363,067
2010-07-22 2010-07-20 2.000 181,689 -8,000 0.09% 363,378
2010-07-19 2010-07-15 2.150 189,689 +20,000 0.09% 407,831
2010-07-12 2010-07-08 2.250 169,689 -4,000 0.08% 381,800
2010-07-06 2010-07-02 2.150 173,689 -9,600 0.09% 373,431
2010-06-30 2010-06-28 2.150 183,289 +20,000 0.09% 394,071
2010-06-22 2010-06-18 1.650 163,289 -9,600 0.08% 269,427
2010-06-18 2010-06-15 1.600 172,889 -18,400 0.09% 276,622
2010-06-11 2010-06-09 1.600 191,289 -21,600 0.09% 306,062
2010-06-10 2010-06-08 1.550 212,889 -3,200 0.11% 329,978
2010-05-06 2010-05-04 2.050 216,089 -20,000 0.11% 442,982
2010-04-29 2010-04-27 2.000 236,089 -40,000 0.12% 472,178
2010-04-23 2010-04-21 2.250 276,089 -20,000 0.14% 621,200
2010-04-20 2010-04-16 2.200 296,089 +20,000 0.15% 651,396
2010-04-19 2010-04-15 2.300 276,089 -5,600 0.14% 635,005
2010-04-16 2010-04-14 2.400 281,689 +100,800 0.14% 676,054
2010-03-19 2010-03-17 2.050 180,889 -2,400 0.09% 370,822
2010-03-18 2010-03-16 2.000 183,289 +2,400 0.09% 366,578
2010-02-25 2010-02-23 1.800 180,889 -8,000 0.09% 325,600
2010-02-23 2010-02-19 1.750 188,889 +8,000 0.09% 330,556
2009-12-04 2009-12-02 2.100 180,889 -12,000 0.09% 379,867
2009-11-16 2009-11-12 2.500 192,889 -60,000 0.10% 482,223
2009-11-13 2009-11-11 2.100 252,889 +60,000 0.13% 531,067
2009-10-02 2009-09-29 2.000 192,889 -5,600 0.10% 385,778
2009-09-25 2009-09-23 2.100 198,489 -9,600 0.10% 416,827
2009-09-08 2009-09-04 2.300 208,089 -20,000 0.10% 478,605
2009-08-28 2009-08-26 2.250 228,089 -20,000 0.11% 513,200
2009-08-20 2009-08-18 2.200 248,089 -20,000 0.12% 545,796
2009-08-14 2009-08-12 2.400 268,089 +40,000 0.13% 643,414
2009-08-11 2009-08-07 2.350 228,089 -5,600 0.11% 536,009
2009-08-04 2009-07-31 2.150 233,689 +20,000 0.12% 502,431
2009-08-03 2009-07-30 2.200 213,689 -1,600 0.11% 470,116
2009-07-29 2009-07-27 2.150 215,289 -40,000 0.11% 462,871
2009-07-20 2009-07-16 2.050 255,289 -20,000 0.13% 523,342
2009-07-13 2009-07-09 2.000 275,289 -20,000 0.14% 550,578
2009-07-10 2009-07-08 2.050 295,289 -20,000 0.15% 605,342
2009-07-09 2009-07-07 2.100 315,289 -8,000 0.16% 662,107
2009-07-06 2009-07-02 2.050 323,289 -20,000 0.16% 662,742
2009-07-02 2009-06-29 2.400 343,289 -20,000 0.17% 823,894
2009-06-30 2009-06-26 2.400 363,289 -800 0.18% 871,894
2009-06-26 2009-06-24 2.300 364,089 +800 0.18% 837,405
2009-06-24 2009-06-22 2.400 363,289 +12,000 0.18% 871,894
2009-06-23 2009-06-19 2.300 351,289 +28,000 0.17% 807,965
2009-06-22 2009-06-18 2.150 323,289 -4,000 0.16% 695,071
2009-06-19 2009-06-17 2.400 327,289 +17,600 0.16% 785,494
2009-06-18 2009-06-16 2.650 309,689 +14,400 0.15% 820,676
2009-06-16 2009-06-12 2.100 295,289 -13,600 0.15% 620,107
2009-06-15 2009-06-11 2.150 308,889 +23,200 0.15% 664,111
2009-06-12 2009-06-10 2.300 285,689 +42,400 0.14% 657,085
2009-06-11 2009-06-09 1.950 243,289 +12,000 0.12% 474,414
2009-06-10 2009-06-08 2.000 231,289 +1,600 0.11% 462,578
2009-06-05 2009-06-03 2.000 229,689 -20,000 0.11% 459,378
2009-06-04 2009-06-02 2.000 249,689 -8,000 0.12% 499,378
2009-06-01 2009-05-27 2.150 257,689 +20,000 0.13% 554,031
2009-05-25 2009-05-21 2.200 237,689 -41,600 0.12% 522,916
2009-05-22 2009-05-20 1.950 279,289 +8,000 0.14% 544,614
2009-05-21 2009-05-19 1.950 271,289 +4,000 0.13% 529,014
2009-05-20 2009-05-18 2.000 267,289 +12,800 0.13% 534,578
2009-05-11 2009-05-07 1.800 254,489 +800 0.13% 458,080
2009-05-07 2009-05-05 1.750 253,689 -360 0.13% 443,956
2009-05-04 2009-04-29 1.650 254,049 +20,000 0.13% 419,181
2009-04-28 2009-04-24 1.700 234,049 -40,000 0.12% 397,883
2009-04-20 2009-04-16 1.650 274,049 +20,000 0.14% 452,181
2009-04-17 2009-04-15 1.750 254,049 +38,400 0.13% 444,586
2009-04-06 2009-04-02 1.450 215,649 +1,600 0.11% 312,691
2009-03-20 2009-03-18 1.250 214,049 -20,000 0.11% 267,561
2009-02-26 2009-02-24 1.500 234,049 +20,000 0.12% 351,074
2009-02-25 2009-02-23 1.450 214,049 -20,000 0.11% 310,371
2009-02-05 2009-02-03 1.000 234,049 +8,800 0.12% 234,049
2008-12-12 2008-12-10 0.950 225,249 -4,000 0.11% 213,987
2008-11-13 2008-11-11 1.000 229,249 +1,600 0.11% 229,249
2008-11-12 2008-11-10 1.000 227,649 +3,200 0.11% 227,649
2008-11-11 2008-11-07 0.900 224,449 +800 0.11% 202,004
2008-11-07 2008-11-05 0.900 223,649 -4,000 0.11% 201,284
2008-11-05 2008-11-03 0.800 227,649 -8,000 0.11% 182,119
2008-10-31 2008-10-29 0.700 235,649 +4,000 0.12% 164,954
2008-10-28 2008-10-24 0.650 231,649 +8,000 0.11% 150,572
2008-10-22 2008-10-20 1.000 223,649 -30,400 0.11% 223,649
2008-10-21 2008-10-17 1.050 254,049 -20,000 0.13% 266,751
2008-10-09 2008-10-06 1.250 274,049 -8,800 0.27% 342,561
2008-09-30 2008-09-26 1.450 282,849 -6,400 0.28% 410,131
2008-09-26 2008-09-24 1.500 289,249 -2,400 0.29% 433,874
2008-09-25 2008-09-23 1.350 291,649 -2,400 0.29% 393,726
2008-08-15 2008-08-13 1.700 294,049 -40,000 0.29% 499,883
2008-08-14 2008-08-12 1.700 334,049 -20,000 0.33% 567,883
2008-08-07 2008-08-04 1.750 354,049 +20,000 0.35% 619,586
2008-07-25 2008-07-23 2.150 334,049 -20,000 0.33% 718,205
2008-07-23 2008-07-21 2.200 354,049 -40,000 0.35% 778,908
2008-06-18 2008-06-16 2.550 394,049 -4,800 0.39% 1,004,825
2008-05-16 2008-05-14 3.500 398,849 +15,200 0.40% 1,395,972
2008-05-09 2008-05-07 3.400 383,649 -10,400 0.38% 1,304,407
2008-05-08 2008-05-06 3.600 394,049 +12,000 0.39% 1,418,576
2008-05-07 2008-05-05 3.700 382,049 +37,600 0.38% 1,413,581
2008-04-18 2008-04-16 3.350 344,449 -5,600 0.34% 1,153,904
2008-04-15 2008-04-11 3.600 350,049 +5,600 0.35% 1,260,176
2008-04-14 2008-04-10 3.600 344,449 +12,000 0.34% 1,240,016
2008-03-13 2008-03-11 3.500 332,449 -16,000 0.33% 1,163,572
2008-03-04 2008-02-29 4.450 348,449 +14,400 0.35% 1,550,598
2008-02-26 2008-02-22 3.950 334,049 +12,000 0.33% 1,319,494
2008-02-25 2008-02-21 4.000 322,049 -4,000 0.32% 1,288,196
2008-02-22 2008-02-20 4.050 326,049 +28,000 0.32% 1,320,498
2008-02-21 2008-02-19 4.300 298,049 -8,000 0.30% 1,281,611
2008-01-31 2008-01-29 3.000 306,049 +8,000 0.30% 918,147
2008-01-30 2008-01-28 2.800 298,049 -1,600 0.30% 834,537
2008-01-23 2008-01-21 2.750 299,649 -1,600 0.30% 824,035
2008-01-17 2008-01-15 3.000 301,249 -12,000 0.30% 903,747
2008-01-15 2008-01-11 3.450 313,249 -16,000 0.31% 1,080,709
2008-01-14 2008-01-10 3.200 329,249 +27,200 0.33% 1,053,597
2008-01-03 2007-12-31 4.050 302,049 -8,000 0.30% 1,223,298
2008-01-02 2007-12-27 4.100 310,049 +11,200 0.31% 1,271,201
2007-12-21 2007-12-19 4.400 298,849 -20,000 0.30% 1,314,936
2007-12-20 2007-12-18 4.300 318,849 -20,000 0.32% 1,371,051
2007-12-19 2007-12-17 4.500 338,849 +4,400 0.34% 1,524,821
2007-12-18 2007-12-14 4.800 334,449 -1,600 0.33% 1,605,355
2007-12-10 2007-12-06 5.300 336,049 -11,200 0.33% 1,781,060
2007-11-29 2007-11-27 5.300 347,249 +11,200 0.34% 1,840,420
2007-11-28 2007-11-26 5.500 336,049 -9,600 0.33% 1,848,270
2007-11-27 2007-11-23 5.550 345,649 -4,000 0.34% 1,918,352
2007-11-21 2007-11-19 5.750 349,649 +4,800 0.35% 2,010,482
2007-11-19 2007-11-15 6.250 344,849 -4,000 0.34% 2,155,306
2007-11-08 2007-11-06 6.450 348,849 +8,000 0.35% 2,250,076
2007-11-05 2007-11-01 6.950 340,849 -19,200 0.34% 2,368,901
2007-11-02 2007-10-31 6.900 360,049 +19,200 0.36% 2,484,338
2007-11-01 2007-10-30 6.700 340,849 +20,000 0.34% 2,283,688
2007-10-31 2007-10-29 7.300 320,849 -3,200 0.32% 2,342,198
2007-10-30 2007-10-26 7.450 324,049 -3,200 0.32% 2,414,165
2007-10-29 2007-10-25 7.800 327,249 +18,400 0.32% 2,552,542
2007-10-26 2007-10-24 7.150 308,849 +33,600 0.31% 2,208,270
2007-10-22 2007-10-17 5.200 275,249 -8,000 0.27% 1,431,295
2007-10-18 2007-10-16 5.350 283,249 +3,200 0.28% 1,515,382
2007-10-17 2007-10-15 5.700 280,049 +2,400 0.28% 1,596,279
2007-10-16 2007-10-12 5.950 277,649 -2,400 0.28% 1,652,012
2007-10-10 2007-10-08 6.250 280,049 -12,800 0.28% 1,750,306
2007-10-09 2007-10-05 6.550 292,849 -1,600 0.29% 1,918,161
2007-10-08 2007-10-04 6.250 294,449 +20,800 0.29% 1,840,306
2007-10-05 2007-10-03 5.700 273,649 +6,400 0.27% 1,559,799
2007-10-03 2007-09-28 6.500 267,249 -800 0.26% 1,737,119
2007-10-02 2007-09-27 6.700 268,049 +5,600 0.27% 1,795,928
2007-09-28 2007-09-25 5.750 262,449 +2,400 0.26% 1,509,082
2007-09-27 2007-09-24 5.800 260,049 -20,000 0.26% 1,508,284
2007-09-25 2007-09-21 6.600 280,049 -8,000 0.28% 1,848,323
2007-09-24 2007-09-20 6.950 288,049 -46,037 0.29% 2,001,941
2007-09-21 2007-09-19 7.450 334,086 -10,400 0.33% 2,488,941
2007-09-20 2007-09-18 7.500 344,486 +800 0.34% 2,583,645
2007-09-18 2007-09-14 7.650 343,686 +800 0.34% 2,629,198
2007-09-17 2007-09-13 7.700 342,886 +2,400 0.34% 2,640,222
2007-09-12 2007-09-10 8.300 340,486 +3,200 0.34% 2,826,034
2007-09-11 2007-09-07 8.450 337,286 -29,600 0.33% 2,850,067
2007-09-10 2007-09-06 8.500 366,886 +30,400 0.36% 3,118,531
2007-09-07 2007-09-05 8.600 336,486 +20,000 0.33% 2,893,780
2007-09-06 2007-09-04 8.700 316,486 +40,000 0.31% 2,753,428
2007-09-04 2007-08-31 9.050 276,486 -8,000 0.27% 2,502,198
2007-09-03 2007-08-30 9.150 284,486 -6,400 0.28% 2,603,047
2007-08-30 2007-08-28 9.550 290,886 +4,800 0.29% 2,777,961
2007-08-29 2007-08-27 10.200 286,086 -44,000 0.28% 2,918,077
2007-08-28 2007-08-24 9.500 330,086 +12,800 0.33% 3,135,817
2007-08-27 2007-08-23 8.950 317,286 +33,600 0.31% 2,839,710
2007-08-22 2007-08-20 8.400 283,686 +9,600 0.28% 2,382,962
2007-08-21 2007-08-17 7.750 274,086 -10,800 0.27% 2,124,167
2007-08-20 2007-08-16 8.850 284,886 -20,400 0.28% 2,521,241
2007-08-17 2007-08-15 10.000 305,286 -2,400 0.30% 3,052,860
2007-08-16 2007-08-14 10.250 307,686 +24,000 0.30% 3,153,782
2007-08-14 2007-08-10 9.450 283,686 -20,000 0.28% 2,680,833
2007-08-13 2007-08-09 9.950 303,686 -7,200 0.30% 3,021,676
2007-08-10 2007-08-08 9.600 310,886 +35,200 0.31% 2,984,506
2007-08-09 2007-08-07 9.250 275,686 -12,000 0.27% 2,550,096
2007-08-07 2007-08-03 12.300 287,686 -16,000 0.29% 3,538,538
2007-08-06 2007-08-02 13.500 303,686 +20,000 0.30% 4,099,761
2007-08-03 2007-08-01 14.000 283,686 +800 0.28% 3,971,604
2007-08-02 2007-07-31 15.000 282,886 +14,387 0.28% 4,243,290
2007-08-01 2007-07-30 14.500 268,499 +46,400 0.27% 3,893,236
2007-07-31 2007-07-27 13.500 222,099 +10,643 0.22% 2,998,337
2007-07-30 2007-07-26 14.000 211,456 +12,400 0.21% 2,960,384
2007-07-27 2007-07-25 14.000 199,056 +329 0.20% 2,786,784
2007-07-26 2007-07-24 15.000 198,727 -69,600 0.20% 2,980,905
2007-07-25 2007-07-23 15.000 268,327 +71,050 0.27% 4,024,905
2007-07-24 2007-07-20 12.250 197,277 +76,207 0.20% 2,416,643
2007-07-23 2007-07-19 10.750 121,070 -18,400 0.18% 1,301,503
2007-07-20 2007-07-18 10.500 139,470 +20,800 0.21% 1,464,435
2007-07-19 2007-07-17 10.800 118,670 -44,800 0.18% 1,281,636
2007-07-18 2007-07-16 10.450 163,470 +19,200 0.24% 1,708,262
2007-07-17 2007-07-13 9.400 144,270 +4,800 0.21% 1,356,138
2007-07-16 2007-07-12 9.000 139,470 +800 0.21% 1,255,230
2007-07-13 2007-07-11 9.050 138,670 -4,000 0.21% 1,254,964
2007-07-12 2007-07-10 9.300 142,670 -800 0.21% 1,326,831
2007-07-11 2007-07-09 9.200 143,470 -800 0.21% 1,319,924
2007-07-10 2007-07-06 9.550 144,270 +12,000 0.21% 1,377,778
2007-07-06 2007-07-04 10.450 132,270 -5,600 0.20% 1,382,222
2007-07-05 2007-07-03 10.300 137,870 -3,200 0.20% 1,420,061
2007-07-04 2007-06-29 10.300 141,070 +1,600 0.21% 1,453,021
2007-07-03 2007-06-28 10.900 139,470 +2,400 0.21% 1,520,223
2007-06-29 2007-06-27 10.950 137,070 -2,400 0.20% 1,500,917
2007-06-28 2007-06-26 9.500 139,470 +4,000 0.21% 1,324,965
2007-06-27 2007-06-25 9.381 135,470 -37,671 0.20% 1,270,878
2007-06-26 2007-06-22 9.619 173,141 0.20% 1,665,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top