History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 6,708 +0 0.00% 5,903
2025-10-13 2025-10-09 0.880 6,708 +0 0.00% 5,903
2025-10-10 2025-10-08 0.860 6,708 +0 0.00% 5,769
2025-10-09 2025-10-06 0.810 6,708 +0 0.00% 5,433
2025-10-08 2025-10-03 0.980 6,708 +0 0.00% 6,574
2025-10-06 2025-10-02 1.370 6,708 +0 0.00% 9,190
2025-10-03 2025-09-30 1.650 6,708 +0 0.00% 11,068
2025-10-02 2025-09-29 1.410 6,708 +0 0.00% 9,458
2025-09-30 2025-09-26 1.160 6,708 +0 0.00% 7,781
2025-09-29 2025-09-25 1.100 6,708 +0 0.00% 7,379
2025-09-26 2025-09-24 0.950 6,708 +0 0.00% 6,373
2025-09-25 2025-09-23 0.920 6,708 +0 0.00% 6,171
2025-09-24 2025-09-22 0.850 6,708 +0 0.00% 5,702
2025-09-23 2025-09-19 0.800 6,708 +0 0.00% 5,366
2025-09-22 2025-09-18 0.820 6,708 +0 0.00% 5,501
2025-09-19 2025-09-17 0.820 6,708 +0 0.00% 5,501
2025-09-18 2025-09-16 0.830 6,708 +0 0.00% 5,568
2025-09-17 2025-09-15 0.850 6,708 +0 0.00% 5,702
2025-09-16 2025-09-12 0.880 6,708 +0 0.00% 5,903
2025-09-15 2025-09-11 0.880 6,708 +0 0.00% 5,903
2025-09-12 2025-09-10 0.900 6,708 +0 0.00% 6,037
2025-09-11 2025-09-09 0.900 6,708 +0 0.00% 6,037
2025-09-10 2025-09-08 0.950 6,708 +0 0.00% 6,373
2025-09-09 2025-09-05 0.960 6,708 +0 0.00% 6,440
2025-09-08 2025-09-04 0.960 6,708 +0 0.00% 6,440
2025-09-05 2025-09-03 0.960 6,708 +0 0.00% 6,440
2025-09-04 2025-09-02 0.890 6,708 +0 0.00% 5,970
2025-09-03 2025-09-01 0.870 6,708 +0 0.00% 5,836
2025-09-02 2025-08-29 0.950 6,708 +0 0.00% 6,373
2025-09-01 2025-08-28 0.890 6,708 +0 0.00% 5,970
2025-08-29 2025-08-27 0.830 6,708 +0 0.00% 5,568
2025-08-28 2025-08-26 0.820 6,708 +0 0.00% 5,501
2025-08-27 2025-08-25 0.900 6,708 +0 0.00% 6,037
2025-08-26 2025-08-22 0.680 6,708 +0 0.00% 4,561
2025-08-25 2025-08-21 0.660 6,708 +0 0.00% 4,427
2025-08-22 2025-08-20 0.650 6,708 +0 0.00% 4,360
2025-08-21 2025-08-19 0.660 6,708 +0 0.00% 4,427
2025-08-20 2025-08-18 0.640 6,708 +0 0.00% 4,293
2025-08-19 2025-08-15 0.660 6,708 +0 0.00% 4,427
2025-08-18 2025-08-14 0.630 6,708 +0 0.00% 4,226
2025-08-15 2025-08-13 0.660 6,708 +0 0.00% 4,427
2025-08-14 2025-08-12 0.680 6,708 +0 0.00% 4,561
2025-08-13 2025-08-11 0.700 6,708 +0 0.00% 4,696
2025-08-12 2025-08-08 0.620 6,708 +0 0.00% 4,159
2025-08-11 2025-08-07 0.630 6,708 +0 0.00% 4,226
2025-08-08 2025-08-06 0.590 6,708 +0 0.00% 3,958
2025-08-07 2025-08-05 0.740 6,708 +0 0.00% 4,964
2025-08-06 2025-08-04 0.660 6,708 +0 0.00% 4,427
2025-08-05 2025-08-01 0.980 6,708 +0 0.00% 6,574
2025-08-04 2025-07-31 0.990 6,708 +0 0.00% 6,641
2025-08-01 2025-07-30 0.970 6,708 +0 0.00% 6,507
2025-07-31 2025-07-29 1.030 6,708 +0 0.00% 6,909
2025-07-30 2025-07-28 0.950 6,708 +0 0.00% 6,373
2025-07-29 2025-07-25 0.800 6,708 +0 0.00% 5,366
2025-07-28 2025-07-24 0.890 6,708 +0 0.00% 5,970
2025-07-25 2025-07-23 0.560 6,708 +0 0.00% 3,756
2025-07-24 2025-07-22 0.550 6,708 +0 0.00% 3,689
2025-07-23 2025-07-21 0.540 6,708 +0 0.00% 3,622
2025-07-22 2025-07-18 0.520 6,708 +0 0.00% 3,488
2025-07-21 2025-07-17 0.520 6,708 +0 0.00% 3,488
2025-07-18 2025-07-16 0.520 6,708 +0 0.00% 3,488
2025-07-17 2025-07-15 0.490 6,708 +0 0.00% 3,287
2025-07-16 2025-07-14 0.550 6,708 +0 0.00% 3,689
2025-07-15 2025-07-11 0.495 6,708 +0 0.00% 3,320
2025-07-14 2025-07-10 0.520 6,708 +0 0.00% 3,488
2025-07-11 2025-07-09 0.500 6,708 +0 0.00% 3,354
2025-07-10 2025-07-08 0.390 6,708 +0 0.00% 2,616
2025-07-09 2025-07-07 0.250 6,708 +0 0.00% 1,677
2025-07-08 2025-07-04 0.225 6,708 +0 0.00% 1,509
2025-07-07 2025-07-03 0.230 6,708 +0 0.00% 1,543
2025-07-04 2025-07-02 0.230 6,708 +0 0.00% 1,543
2025-07-03 2025-06-30 0.230 6,708 +0 0.00% 1,543
2025-07-02 2025-06-27 0.230 6,708 +0 0.00% 1,543
2025-06-30 2025-06-26 0.230 6,708 +0 0.00% 1,543
2025-06-27 2025-06-25 0.230 6,708 +0 0.00% 1,543
2025-06-26 2025-06-24 0.230 6,708 +0 0.00% 1,543
2025-06-25 2025-06-23 0.230 6,708 +0 0.00% 1,543
2025-06-24 2025-06-20 0.230 6,708 +0 0.00% 1,543
2025-06-23 2025-06-19 0.233 6,708 +0 0.00% 1,563
2025-06-20 2025-06-18 0.233 6,708 +0 0.00% 1,563
2025-06-19 2025-06-17 0.265 6,708 +0 0.00% 1,778
2025-06-18 2025-06-16 0.265 6,708 +0 0.00% 1,778
2025-06-17 2025-06-13 0.265 6,708 +0 0.00% 1,778
2025-06-16 2025-06-12 0.265 6,708 +0 0.00% 1,778
2025-06-13 2025-06-11 0.265 6,708 +0 0.00% 1,778
2025-06-12 2025-06-10 0.265 6,708 +0 0.00% 1,778
2025-06-11 2025-06-09 0.265 6,708 +0 0.00% 1,778
2025-06-10 2025-06-06 0.245 6,708 +0 0.00% 1,643
2025-06-09 2025-06-05 0.248 6,708 +0 0.00% 1,664
2025-06-06 2025-06-04 0.250 6,708 +0 0.00% 1,677
2025-06-05 2025-06-03 0.250 6,708 +0 0.00% 1,677
2025-06-04 2025-06-02 0.250 6,708 +0 0.00% 1,677
2025-06-03 2025-05-30 0.250 6,708 +0 0.00% 1,677
2025-06-02 2025-05-29 0.250 6,708 +0 0.00% 1,677
2025-05-30 2025-05-28 0.255 6,708 +0 0.00% 1,711
2025-05-29 2025-05-27 0.255 6,708 +0 0.00% 1,711
2025-05-28 2025-05-26 0.255 6,708 +0 0.00% 1,711
2025-05-27 2025-05-23 0.255 6,708 +0 0.00% 1,711
2025-05-26 2025-05-22 0.255 6,708 +0 0.00% 1,711
2025-05-23 2025-05-21 0.255 6,708 +0 0.00% 1,711
2025-05-22 2025-05-20 0.255 6,708 +0 0.00% 1,711
2025-05-21 2025-05-19 0.255 6,708 +0 0.00% 1,711
2025-05-20 2025-05-16 0.255 6,708 +0 0.00% 1,711
2025-05-19 2025-05-15 0.255 6,708 +0 0.00% 1,711
2025-05-16 2025-05-14 0.255 6,708 +0 0.00% 1,711
2025-05-15 2025-05-13 0.255 6,708 +0 0.00% 1,711
2025-05-14 2025-05-12 0.255 6,708 +0 0.00% 1,711
2025-05-13 2025-05-09 0.255 6,708 +0 0.00% 1,711
2025-05-12 2025-05-08 0.255 6,708 +0 0.00% 1,711
2025-05-09 2025-05-07 0.255 6,708 +0 0.00% 1,711
2025-05-08 2025-05-06 0.255 6,708 +0 0.00% 1,711
2025-05-07 2025-05-02 0.255 6,708 +0 0.00% 1,711
2025-05-06 2025-04-30 0.255 6,708 +0 0.00% 1,711
2025-05-02 2025-04-29 0.255 6,708 +0 0.00% 1,711
2025-04-30 2025-04-28 0.255 6,708 +0 0.00% 1,711
2025-04-29 2025-04-25 0.255 6,708 +0 0.00% 1,711
2025-04-28 2025-04-24 0.255 6,708 +0 0.00% 1,711
2025-04-25 2025-04-23 0.255 6,708 +0 0.00% 1,711
2025-04-24 2025-04-22 0.255 6,708 +0 0.00% 1,711
2025-04-23 2025-04-17 0.255 6,708 +0 0.00% 1,711
2025-04-22 2025-04-16 0.255 6,708 +0 0.00% 1,711
2025-04-17 2025-04-15 0.255 6,708 +0 0.00% 1,711
2025-04-16 2025-04-14 0.255 6,708 +0 0.00% 1,711
2025-04-15 2025-04-11 0.255 6,708 +0 0.00% 1,711
2025-04-14 2025-04-10 0.255 6,708 +0 0.00% 1,711
2025-04-11 2025-04-09 0.255 6,708 +0 0.00% 1,711
2025-04-10 2025-04-08 0.255 6,708 +0 0.00% 1,711
2025-04-09 2025-04-07 0.255 6,708 +0 0.00% 1,711
2025-04-08 2025-04-03 0.255 6,708 +0 0.00% 1,711
2025-04-07 2025-04-02 0.255 6,708 +0 0.00% 1,711
2025-04-03 2025-04-01 0.255 6,708 +0 0.00% 1,711
2025-04-02 2025-03-31 0.255 6,708 +0 0.00% 1,711
2025-04-01 2025-03-28 0.240 6,708 +0 0.00% 1,610
2025-03-31 2025-03-27 0.239 6,708 +0 0.00% 1,603
2025-03-28 2025-03-26 0.238 6,708 +0 0.00% 1,597
2025-03-27 2025-03-25 0.238 6,708 +0 0.00% 1,597
2025-03-26 2025-03-24 0.238 6,708 +0 0.00% 1,597
2025-03-25 2025-03-21 0.238 6,708 +0 0.00% 1,597
2025-03-24 2025-03-20 0.238 6,708 +0 0.00% 1,597
2025-03-21 2025-03-19 0.238 6,708 +0 0.00% 1,597
2025-03-20 2025-03-18 0.239 6,708 +0 0.00% 1,603
2025-03-19 2025-03-17 0.239 6,708 +0 0.00% 1,603
2025-03-18 2025-03-14 0.239 6,708 +0 0.00% 1,603
2025-03-17 2025-03-13 0.239 6,708 +0 0.00% 1,603
2025-03-14 2025-03-12 0.241 6,708 +0 0.00% 1,617
2025-03-13 2025-03-11 0.241 6,708 +0 0.00% 1,617
2025-03-12 2025-03-10 0.241 6,708 +0 0.00% 1,617
2025-03-11 2025-03-07 0.241 6,708 +0 0.00% 1,617
2025-03-10 2025-03-06 0.240 6,708 +0 0.00% 1,610
2025-03-07 2025-03-05 0.230 6,708 +0 0.00% 1,543
2025-03-06 2025-03-04 0.230 6,708 +0 0.00% 1,543
2025-03-05 2025-03-03 0.230 6,708 +0 0.00% 1,543
2025-03-04 2025-02-28 0.245 6,708 +0 0.00% 1,643
2025-03-03 2025-02-27 0.248 6,708 +0 0.00% 1,664
2025-02-28 2025-02-26 0.213 6,708 +0 0.00% 1,429
2025-02-27 2025-02-25 0.213 6,708 +0 0.00% 1,429
2025-02-26 2025-02-24 0.217 6,708 +0 0.00% 1,456
2025-02-25 2025-02-21 0.217 6,708 +0 0.00% 1,456
2025-02-24 2025-02-20 0.217 6,708 +0 0.00% 1,456
2025-02-21 2025-02-19 0.226 6,708 +0 0.00% 1,516
2025-02-20 2025-02-18 0.241 6,708 +0 0.00% 1,617
2025-02-19 2025-02-17 0.241 6,708 +0 0.00% 1,617
2025-02-18 2025-02-14 0.250 6,708 +0 0.00% 1,677
2025-02-17 2025-02-13 0.250 6,708 +0 0.00% 1,677
2025-02-14 2025-02-12 0.250 6,708 +0 0.00% 1,677
2025-02-13 2025-02-11 0.250 6,708 +0 0.00% 1,677
2025-02-12 2025-02-10 0.250 6,708 +0 0.00% 1,677
2025-02-11 2025-02-07 0.250 6,708 +0 0.00% 1,677
2025-02-10 2025-02-06 0.250 6,708 +0 0.00% 1,677
2025-02-07 2025-02-05 0.250 6,708 +0 0.00% 1,677
2025-02-06 2025-02-04 0.250 6,708 +0 0.00% 1,677
2025-02-05 2025-02-03 0.250 6,708 +0 0.00% 1,677
2025-02-04 2025-01-28 0.250 6,708 +0 0.00% 1,677
2025-02-03 2025-01-24 0.250 6,708 +0 0.00% 1,677
2025-01-27 2025-01-23 0.250 6,708 +0 0.00% 1,677
2025-01-24 2025-01-22 0.250 6,708 +0 0.00% 1,677
2025-01-23 2025-01-21 0.243 6,708 +0 0.00% 1,630
2025-01-22 2025-01-20 0.243 6,708 +0 0.00% 1,630
2025-01-21 2025-01-17 0.250 6,708 +0 0.00% 1,677
2025-01-20 2025-01-16 0.250 6,708 +0 0.00% 1,677
2025-01-17 2025-01-15 0.250 6,708 +0 0.00% 1,677
2025-01-16 2025-01-14 0.255 6,708 +0 0.00% 1,711
2025-01-15 2025-01-13 0.255 6,708 +0 0.00% 1,711
2025-01-14 2025-01-10 0.255 6,708 +0 0.00% 1,711
2025-01-13 2025-01-09 0.255 6,708 +0 0.00% 1,711
2025-01-10 2025-01-08 0.255 6,708 +0 0.00% 1,711
2025-01-09 2025-01-07 0.255 6,708 +0 0.00% 1,711
2025-01-08 2025-01-06 0.250 6,708 +0 0.00% 1,677
2025-01-07 2025-01-03 0.250 6,708 +0 0.00% 1,677
2025-01-06 2025-01-02 0.260 6,708 +0 0.00% 1,744
2025-01-03 2024-12-31 0.260 6,708 +0 0.00% 1,744
2025-01-02 2024-12-27 0.255 6,708 +0 0.00% 1,711
2024-12-30 2024-12-24 0.255 6,708 +0 0.00% 1,711
2024-12-27 2024-12-20 0.255 6,708 +0 0.00% 1,711
2024-12-23 2024-12-19 0.255 6,708 +0 0.00% 1,711
2024-12-20 2024-12-18 0.255 6,708 +0 0.00% 1,711
2024-12-19 2024-12-17 0.255 6,708 +0 0.00% 1,711
2024-12-18 2024-12-16 0.255 6,708 +0 0.00% 1,711
2024-12-17 2024-12-13 0.255 6,708 +0 0.00% 1,711
2024-12-16 2024-12-12 0.255 6,708 +0 0.00% 1,711
2024-12-13 2024-12-11 0.255 6,708 +0 0.00% 1,711
2024-12-12 2024-12-10 0.265 6,708 +0 0.00% 1,778
2024-12-11 2024-12-09 0.300 6,708 +0 0.00% 2,012
2024-12-10 2024-12-06 0.300 6,708 +0 0.00% 2,012
2024-12-09 2024-12-05 0.300 6,708 +0 0.00% 2,012
2024-12-06 2024-12-04 0.260 6,708 +0 0.00% 1,744
2024-12-05 2024-12-03 0.280 6,708 +0 0.00% 1,878
2024-12-04 2024-12-02 0.280 6,708 +0 0.00% 1,878
2024-12-03 2024-11-29 0.275 6,708 +0 0.00% 1,845
2024-12-02 2024-11-28 0.280 6,708 +0 0.00% 1,878
2024-11-29 2024-11-27 0.315 6,708 +0 0.00% 2,113
2024-11-28 2024-11-26 0.315 6,708 +0 0.00% 2,113
2024-11-27 2024-11-25 0.310 6,708 +0 0.00% 2,079
2024-11-26 2024-11-22 0.310 6,708 +0 0.00% 2,079
2024-11-25 2024-11-21 0.300 6,708 +0 0.00% 2,012
2024-11-22 2024-11-20 0.300 6,708 +0 0.00% 2,012
2024-11-21 2024-11-19 0.290 6,708 +0 0.00% 1,945
2024-11-20 2024-11-18 0.300 6,708 +0 0.00% 2,012
2024-11-19 2024-11-15 0.325 6,708 +0 0.00% 2,180
2024-11-18 2024-11-14 0.265 6,708 +0 0.00% 1,778
2024-11-15 2024-11-13 0.265 6,708 +0 0.00% 1,778
2024-11-14 2024-11-12 0.265 6,708 +0 0.00% 1,778
2024-11-13 2024-11-11 0.270 6,708 +0 0.00% 1,811
2024-11-12 2024-11-08 0.270 6,708 +0 0.00% 1,811
2024-11-11 2024-11-07 0.270 6,708 +0 0.00% 1,811
2024-11-08 2024-11-06 0.270 6,708 +0 0.00% 1,811
2024-11-07 2024-11-05 0.290 6,708 +0 0.00% 1,945
2024-11-06 2024-11-04 0.290 6,708 +0 0.00% 1,945
2024-11-05 2024-11-01 0.270 6,708 +0 0.00% 1,811
2024-11-04 2024-10-31 0.300 6,708 +0 0.00% 2,012
2024-11-01 2024-10-30 0.285 6,708 +0 0.00% 1,912
2024-10-31 2024-10-29 0.255 6,708 +0 0.00% 1,711
2024-10-30 2024-10-28 0.270 6,708 +0 0.00% 1,811
2024-10-29 2024-10-25 0.300 6,708 +0 0.00% 2,012
2024-10-28 2024-10-24 0.300 6,708 +0 0.00% 2,012
2024-10-25 2024-10-23 0.300 6,708 +0 0.00% 2,012
2024-10-24 2024-10-22 0.285 6,708 +0 0.00% 1,912
2024-10-23 2024-10-21 0.240 6,708 +0 0.00% 1,610
2024-10-22 2024-10-18 0.260 6,708 +0 0.00% 1,744
2024-10-21 2024-10-17 0.260 6,708 +0 0.00% 1,744
2024-10-18 2024-10-16 0.260 6,708 +0 0.00% 1,744
2024-10-17 2024-10-15 0.265 6,708 +0 0.00% 1,778
2024-10-16 2024-10-14 0.290 6,708 +0 0.00% 1,945
2024-10-15 2024-10-10 0.300 6,708 +0 0.00% 2,012
2024-10-14 2024-10-09 0.265 6,708 +0 0.00% 1,778
2024-10-10 2024-10-08 0.265 6,708 +0 0.00% 1,778
2024-10-09 2024-10-07 0.280 6,708 +0 0.00% 1,878
2024-10-08 2024-10-04 0.290 6,708 +0 0.00% 1,945
2024-10-07 2024-10-03 0.300 6,708 +0 0.00% 2,012
2024-10-04 2024-10-02 0.300 6,708 +0 0.00% 2,012
2024-10-03 2024-09-30 0.275 6,708 +0 0.00% 1,845
2024-10-02 2024-09-27 0.275 6,708 +0 0.00% 1,845
2024-09-30 2024-09-26 0.275 6,708 +0 0.00% 1,845
2024-09-27 2024-09-25 0.275 6,708 +0 0.00% 1,845
2024-09-26 2024-09-24 0.275 6,708 +0 0.00% 1,845
2024-09-25 2024-09-23 0.280 6,708 +0 0.00% 1,878
2024-09-24 2024-09-20 0.245 6,708 +0 0.00% 1,643
2024-09-23 2024-09-19 0.246 6,708 +0 0.00% 1,650
2024-09-20 2024-09-17 0.234 6,708 +0 0.00% 1,570
2024-09-19 2024-09-16 0.228 6,708 +0 0.00% 1,529
2024-09-17 2024-09-13 0.228 6,708 +0 0.00% 1,529
2024-09-16 2024-09-12 0.228 6,708 +0 0.00% 1,529
2024-09-13 2024-09-11 0.228 6,708 +0 0.00% 1,529
2024-09-12 2024-09-10 0.228 6,708 +0 0.00% 1,529
2024-09-11 2024-09-09 0.228 6,708 +0 0.00% 1,529
2024-09-10 2024-09-05 0.228 6,708 +0 0.00% 1,529
2024-09-09 2024-09-04 0.228 6,708 +0 0.00% 1,529
2024-09-05 2024-09-03 0.228 6,708 +0 0.00% 1,529
2024-09-04 2024-09-02 0.229 6,708 +0 0.00% 1,536
2024-09-03 2024-08-30 0.229 6,708 +0 0.00% 1,536
2024-09-02 2024-08-29 0.245 6,708 +0 0.00% 1,643
2024-08-30 2024-08-28 0.245 6,708 +0 0.00% 1,643
2024-08-29 2024-08-27 0.185 6,708 +0 0.00% 1,241
2024-08-28 2024-08-26 0.185 6,708 +0 0.00% 1,241
2024-08-27 2024-08-23 0.210 6,708 +0 0.00% 1,409
2024-08-26 2024-08-22 0.210 6,708 +0 0.00% 1,409
2024-08-23 2024-08-21 0.210 6,708 +0 0.00% 1,409
2024-08-22 2024-08-20 0.210 6,708 +0 0.00% 1,409
2024-08-21 2024-08-19 0.216 6,708 +0 0.00% 1,449
2024-08-20 2024-08-16 0.216 6,708 +0 0.00% 1,449
2024-08-19 2024-08-15 0.223 6,708 +0 0.00% 1,496
2024-08-16 2024-08-14 0.222 6,708 +0 0.00% 1,489
2024-08-15 2024-08-13 0.250 6,708 +0 0.00% 1,677
2024-08-14 2024-08-12 0.260 6,708 +0 0.00% 1,744
2024-08-13 2024-08-09 0.260 6,708 +0 0.00% 1,744
2024-08-12 2024-08-08 0.260 6,708 +0 0.00% 1,744
2024-08-09 2024-08-07 0.260 6,708 +0 0.00% 1,744
2024-08-08 2024-08-06 0.260 6,708 +0 0.00% 1,744
2024-08-07 2024-08-05 0.260 6,708 +0 0.00% 1,744
2024-08-06 2024-08-02 0.260 6,708 +0 0.00% 1,744
2024-08-05 2024-08-01 0.260 6,708 +0 0.00% 1,744
2024-08-02 2024-07-31 0.250 6,708 +0 0.00% 1,677
2024-08-01 2024-07-30 0.300 6,708 +0 0.00% 2,012
2024-07-31 2024-07-29 0.300 6,708 +0 0.00% 2,012
2024-07-30 2024-07-26 0.275 6,708 +0 0.00% 1,845
2024-07-29 2024-07-25 0.275 6,708 +0 0.00% 1,845
2024-07-26 2024-07-24 0.275 6,708 +0 0.00% 1,845
2024-07-25 2024-07-23 0.280 6,708 +0 0.00% 1,878
2024-07-24 2024-07-22 0.280 6,708 +0 0.00% 1,878
2024-07-23 2024-07-19 0.225 6,708 +0 0.00% 1,509
2024-07-22 2024-07-18 0.270 6,708 +0 0.00% 1,811
2024-07-19 2024-07-17 0.300 6,708 +0 0.00% 2,012
2024-07-18 2024-07-16 0.300 6,708 +0 0.00% 2,012
2024-07-17 2024-07-15 0.255 6,708 +0 0.00% 1,711
2024-07-16 2024-07-12 0.255 6,708 +0 0.00% 1,711
2024-07-15 2024-07-11 0.255 6,708 +0 0.00% 1,711
2024-07-12 2024-07-10 0.255 6,708 +0 0.00% 1,711
2024-07-11 2024-07-09 0.255 6,708 +0 0.00% 1,711
2024-07-10 2024-07-08 0.255 6,708 +0 0.00% 1,711
2024-07-09 2024-07-05 0.255 6,708 +0 0.00% 1,711
2024-07-08 2024-07-04 0.255 6,708 +0 0.00% 1,711
2024-07-05 2024-07-03 0.255 6,708 +0 0.00% 1,711
2024-07-04 2024-07-02 0.255 6,708 +0 0.00% 1,711
2024-07-03 2024-06-28 0.220 6,708 +0 0.00% 1,476
2024-07-02 2024-06-27 0.220 6,708 +0 0.00% 1,476
2024-06-28 2024-06-26 0.220 6,708 +0 0.00% 1,476
2024-06-27 2024-06-25 0.220 6,708 +0 0.00% 1,476
2024-06-26 2024-06-24 0.220 6,708 +0 0.00% 1,476
2024-06-25 2024-06-21 0.220 6,708 +0 0.00% 1,476
2024-06-24 2024-06-20 0.220 6,708 +0 0.00% 1,476
2024-06-21 2024-06-19 0.245 6,708 +0 0.00% 1,643
2024-06-20 2024-06-18 0.270 6,708 +0 0.00% 1,811
2024-06-19 2024-06-17 0.220 6,708 +0 0.00% 1,476
2024-06-18 2024-06-14 0.220 6,708 +0 0.00% 1,476
2024-06-17 2024-06-13 0.220 6,708 +0 0.00% 1,476
2024-06-14 2024-06-12 0.220 6,708 +0 0.00% 1,476
2024-06-13 2024-06-11 0.220 6,708 +0 0.00% 1,476
2024-06-12 2024-06-07 0.220 6,708 +0 0.00% 1,476
2024-06-11 2024-06-06 0.220 6,708 +0 0.00% 1,476
2024-06-07 2024-06-05 0.220 6,708 +0 0.00% 1,476
2024-06-06 2024-06-04 0.220 6,708 +0 0.00% 1,476
2024-06-05 2024-06-03 0.250 6,708 +0 0.00% 1,677
2024-06-04 2024-05-31 0.250 6,708 +0 0.00% 1,677
2024-06-03 2024-05-30 0.250 6,708 +0 0.00% 1,677
2024-05-31 2024-05-29 0.250 6,708 +0 0.00% 1,677
2024-05-30 2024-05-28 0.250 6,708 +0 0.00% 1,677
2024-05-29 2024-05-27 0.250 6,708 +0 0.00% 1,677
2024-05-28 2024-05-24 0.250 6,708 +0 0.00% 1,677
2024-05-27 2024-05-23 0.245 6,708 +0 0.00% 1,643
2024-05-24 2024-05-22 0.245 6,708 +0 0.00% 1,643
2024-05-23 2024-05-21 0.230 6,708 +0 0.00% 1,543
2024-05-22 2024-05-20 0.230 6,708 +0 0.00% 1,543
2024-05-21 2024-05-17 0.230 6,708 +0 0.00% 1,543
2024-05-20 2024-05-16 0.230 6,708 +0 0.00% 1,543
2024-05-17 2024-05-14 0.230 6,708 +0 0.00% 1,543
2024-05-16 2024-05-13 0.230 6,708 +0 0.00% 1,543
2024-05-14 2024-05-10 0.230 6,708 +0 0.00% 1,543
2024-05-13 2024-05-09 0.230 6,708 +0 0.00% 1,543
2024-05-10 2024-05-08 0.230 6,708 +0 0.00% 1,543
2024-05-09 2024-05-07 0.230 6,708 +0 0.00% 1,543
2024-05-08 2024-05-06 0.230 6,708 +0 0.00% 1,543
2024-05-07 2024-05-03 0.230 6,708 +0 0.00% 1,543
2024-05-06 2024-05-02 0.230 6,708 +0 0.00% 1,543
2024-05-03 2024-04-30 0.260 6,708 +0 0.00% 1,744
2024-05-02 2024-04-29 0.300 6,708 +0 0.00% 2,012
2024-04-30 2024-04-26 0.300 6,708 +0 0.00% 2,012
2024-04-29 2024-04-25 0.300 6,708 +0 0.00% 2,012
2024-04-26 2024-04-24 0.300 6,708 +0 0.00% 2,012
2024-04-25 2024-04-23 0.300 6,708 +0 0.00% 2,012
2024-04-24 2024-04-22 0.300 6,708 +0 0.00% 2,012
2024-04-23 2024-04-19 0.300 6,708 +0 0.00% 2,012
2024-04-22 2024-04-18 0.300 6,708 +0 0.00% 2,012
2024-04-19 2024-04-17 0.300 6,708 +0 0.00% 2,012
2024-04-18 2024-04-16 0.300 6,708 +0 0.00% 2,012
2024-04-17 2024-04-15 0.300 6,708 +0 0.00% 2,012
2024-04-16 2024-04-12 0.300 6,708 +0 0.00% 2,012
2024-04-15 2024-04-11 0.300 6,708 +0 0.00% 2,012
2024-04-12 2024-04-10 0.300 6,708 +0 0.00% 2,012
2024-04-11 2024-04-09 0.300 6,708 +0 0.00% 2,012
2024-04-10 2024-04-08 0.300 6,708 +0 0.00% 2,012
2024-04-09 2024-04-05 0.300 6,708 +0 0.00% 2,012
2024-04-08 2024-04-03 0.300 6,708 +0 0.00% 2,012
2024-04-05 2024-04-02 0.300 6,708 +0 0.00% 2,012
2024-04-03 2024-03-28 0.300 6,708 +0 0.00% 2,012
2024-04-02 2024-03-27 0.300 6,708 +0 0.00% 2,012
2024-03-28 2024-03-26 0.300 6,708 +0 0.00% 2,012
2024-03-27 2024-03-25 0.300 6,708 +0 0.00% 2,012
2024-03-26 2024-03-22 0.300 6,708 +0 0.00% 2,012
2024-03-25 2024-03-21 0.310 6,708 +0 0.00% 2,079
2024-03-22 2024-03-20 0.320 6,708 +0 0.00% 2,147
2024-03-21 2024-03-19 0.300 6,708 +0 0.00% 2,012
2024-03-20 2024-03-18 0.300 6,708 +0 0.00% 2,012
2024-03-19 2024-03-15 0.285 6,708 +0 0.00% 1,912
2024-03-18 2024-03-14 0.280 6,708 +0 0.00% 1,878
2024-03-15 2024-03-13 0.285 6,708 +0 0.00% 1,912
2024-03-14 2024-03-12 0.295 6,708 +0 0.00% 1,979
2024-03-13 2024-03-11 0.300 6,708 +0 0.00% 2,012
2024-03-12 2024-03-08 0.280 6,708 +0 0.00% 1,878
2024-03-11 2024-03-07 0.300 6,708 +0 0.00% 2,012
2024-03-08 2024-03-06 0.285 6,708 +0 0.00% 1,912
2024-03-07 2024-03-05 0.290 6,708 +0 0.00% 1,945
2024-03-06 2024-03-04 0.330 6,708 +0 0.00% 2,214
2024-03-05 2024-03-01 0.330 6,708 +0 0.00% 2,214
2024-03-04 2024-02-29 0.340 6,708 +0 0.00% 2,281
2024-03-01 2024-02-28 0.340 6,708 +0 0.00% 2,281
2024-02-29 2024-02-27 0.300 6,708 +0 0.00% 2,012
2024-02-28 2024-02-26 0.295 6,708 +0 0.00% 1,979
2024-02-27 2024-02-23 0.290 6,708 +0 0.00% 1,945
2024-02-26 2024-02-22 0.270 6,708 +0 0.00% 1,811
2024-02-23 2024-02-21 0.275 6,708 +0 0.00% 1,845
2024-02-22 2024-02-20 0.275 6,708 +0 0.00% 1,845
2024-02-21 2024-02-19 0.270 6,708 +0 0.00% 1,811
2024-02-20 2024-02-16 0.255 6,708 +0 0.00% 1,711
2024-02-19 2024-02-15 0.260 6,708 +0 0.00% 1,744
2024-02-16 2024-02-14 0.260 6,708 +0 0.00% 1,744
2024-02-15 2024-02-09 0.260 6,708 +0 0.00% 1,744
2024-02-14 2024-02-07 0.260 6,708 +0 0.00% 1,744
2024-02-08 2024-02-06 0.260 6,708 +0 0.00% 1,744
2024-02-07 2024-02-05 0.310 6,708 +0 0.00% 2,079
2024-02-06 2024-02-02 0.310 6,708 +0 0.00% 2,079
2024-02-05 2024-02-01 0.300 6,708 +0 0.00% 2,012
2024-02-02 2024-01-31 0.300 6,708 +0 0.00% 2,012
2024-02-01 2024-01-30 0.305 6,708 +0 0.00% 2,046
2024-01-31 2024-01-29 0.295 6,708 +0 0.00% 1,979
2024-01-30 2024-01-26 0.295 6,708 +0 0.00% 1,979
2024-01-29 2024-01-25 0.290 6,708 +0 0.00% 1,945
2024-01-26 2024-01-24 0.275 6,708 +0 0.00% 1,845
2024-01-25 2024-01-23 0.300 6,708 +0 0.00% 2,012
2024-01-24 2024-01-22 0.310 6,708 +0 0.00% 2,079
2024-01-23 2024-01-19 0.315 6,708 +0 0.00% 2,113
2024-01-22 2024-01-18 0.315 6,708 +0 0.00% 2,113
2024-01-19 2024-01-17 0.315 6,708 +0 0.00% 2,113
2024-01-18 2024-01-16 0.315 6,708 +0 0.00% 2,113
2024-01-17 2024-01-15 0.315 6,708 +0 0.00% 2,113
2024-01-16 2024-01-12 0.315 6,708 +0 0.00% 2,113
2024-01-15 2024-01-11 0.315 6,708 +0 0.00% 2,113
2024-01-12 2024-01-10 0.315 6,708 +0 0.00% 2,113
2024-01-11 2024-01-09 0.315 6,708 +0 0.00% 2,113
2024-01-10 2024-01-08 0.315 6,708 +0 0.00% 2,113
2024-01-09 2024-01-05 0.315 6,708 +0 0.00% 2,113
2024-01-08 2024-01-04 0.315 6,708 +0 0.00% 2,113
2024-01-05 2024-01-03 0.345 6,708 +0 0.00% 2,314
2024-01-04 2024-01-02 0.350 6,708 +0 0.00% 2,348
2024-01-03 2023-12-29 0.385 6,708 +0 0.00% 2,583
2024-01-02 2023-12-28 0.385 6,708 +0 0.00% 2,583
2023-12-29 2023-12-27 0.385 6,708 +0 0.00% 2,583
2023-12-28 2023-12-22 0.380 6,708 +0 0.00% 2,549
2023-12-27 2023-12-21 0.360 6,708 +0 0.00% 2,415
2023-12-22 2023-12-20 0.360 6,708 +0 0.00% 2,415
2023-12-21 2023-12-19 0.360 6,708 +0 0.00% 2,415
2023-12-20 2023-12-18 0.360 6,708 +0 0.00% 2,415
2023-12-19 2023-12-15 0.360 6,708 +0 0.00% 2,415
2023-12-18 2023-12-14 0.370 6,708 +0 0.00% 2,482
2023-12-15 2023-12-13 0.370 6,708 +0 0.00% 2,482
2023-12-14 2023-12-12 0.370 6,708 +0 0.00% 2,482
2023-12-13 2023-12-11 0.380 6,708 +0 0.00% 2,549
2023-12-12 2023-12-08 0.375 6,708 +0 0.00% 2,516
2023-12-11 2023-12-07 0.380 6,708 +0 0.00% 2,549
2023-12-08 2023-12-06 0.370 6,708 +0 0.00% 2,482
2023-12-07 2023-12-05 0.370 6,708 +0 0.00% 2,482
2023-12-06 2023-12-04 0.400 6,708 +0 0.00% 2,683
2023-12-05 2023-12-01 0.400 6,708 +0 0.00% 2,683
2023-12-04 2023-11-30 0.395 6,708 +0 0.00% 2,650
2023-12-01 2023-11-29 0.380 6,708 +0 0.00% 2,549
2023-11-30 2023-11-28 0.370 6,708 +0 0.00% 2,482
2023-11-29 2023-11-27 0.370 6,708 +0 0.00% 2,482
2023-11-28 2023-11-24 0.375 6,708 +0 0.00% 2,516
2023-11-27 2023-11-23 0.375 6,708 +0 0.00% 2,516
2023-11-24 2023-11-22 0.375 6,708 +0 0.00% 2,516
2023-11-23 2023-11-21 0.430 6,708 +0 0.00% 2,884
2023-11-22 2023-11-20 0.460 6,708 +0 0.00% 3,086
2023-11-21 2023-11-17 0.460 6,708 +0 0.00% 3,086
2023-11-20 2023-11-16 0.490 6,708 +0 0.00% 3,287
2023-11-17 2023-11-15 0.495 6,708 +0 0.00% 3,320
2023-11-16 2023-11-14 0.495 6,708 +0 0.00% 3,320
2023-11-15 2023-11-13 0.495 6,708 +0 0.00% 3,320
2023-11-14 2023-11-10 0.500 6,708 +0 0.00% 3,354
2023-11-13 2023-11-09 0.500 6,708 +0 0.00% 3,354
2023-11-10 2023-11-08 0.500 6,708 +0 0.00% 3,354
2023-11-09 2023-11-07 0.500 6,708 +0 0.00% 3,354
2023-11-08 2023-11-06 0.500 6,708 +0 0.00% 3,354
2023-11-07 2023-11-03 0.500 6,708 +0 0.00% 3,354
2023-11-06 2023-11-02 0.500 6,708 +0 0.00% 3,354
2023-11-03 2023-11-01 0.510 6,708 +0 0.00% 3,421
2023-11-02 2023-10-31 0.510 6,708 +0 0.00% 3,421
2023-11-01 2023-10-30 0.510 6,708 +0 0.00% 3,421
2023-10-31 2023-10-27 0.510 6,708 +0 0.00% 3,421
2023-10-30 2023-10-26 0.510 6,708 +0 0.00% 3,421
2023-10-27 2023-10-25 0.510 6,708 +0 0.00% 3,421
2023-10-26 2023-10-24 0.510 6,708 +0 0.00% 3,421
2023-10-25 2023-10-20 0.510 6,708 +0 0.00% 3,421
2023-10-24 2023-10-19 0.510 6,708 +0 0.00% 3,421
2023-10-20 2023-10-18 0.510 6,708 +0 0.00% 3,421
2023-10-19 2023-10-17 0.530 6,708 +0 0.00% 3,555
2023-10-18 2023-10-16 0.520 6,708 +0 0.00% 3,488
2023-10-17 2023-10-13 0.520 6,708 +0 0.00% 3,488
2023-10-16 2023-10-12 0.520 6,708 +0 0.00% 3,488
2023-10-13 2023-10-11 0.520 6,708 +0 0.00% 3,488
2023-10-12 2023-10-10 0.520 6,708 +0 0.00% 3,488
2023-10-11 2023-10-09 0.520 6,708 +0 0.00% 3,488
2023-10-10 2023-10-06 0.530 6,708 +0 0.00% 3,555
2023-10-09 2023-10-05 0.530 6,708 +0 0.00% 3,555
2023-10-06 2023-10-04 0.530 6,708 +0 0.00% 3,555
2023-10-05 2023-10-03 0.530 6,708 +0 0.00% 3,555
2023-10-04 2023-09-29 0.550 6,708 +0 0.00% 3,689
2023-10-03 2023-09-28 0.990 6,708 +0 0.00% 6,641
2023-09-29 2023-09-27 0.530 6,708 +0 0.00% 3,555
2023-09-28 2023-09-26 0.530 6,708 +0 0.00% 3,555
2023-09-27 2023-09-25 0.530 6,708 +0 0.00% 3,555
2023-09-26 2023-09-22 0.530 6,708 +0 0.00% 3,555
2023-09-25 2023-09-21 0.510 6,708 +0 0.00% 3,421
2023-09-22 2023-09-20 0.530 6,708 +0 0.00% 3,555
2023-09-21 2023-09-19 0.530 6,708 +0 0.00% 3,555
2023-09-20 2023-09-18 0.530 6,708 +0 0.00% 3,555
2023-09-19 2023-09-15 0.530 6,708 +0 0.00% 3,555
2023-09-18 2023-09-14 0.530 6,708 +0 0.00% 3,555
2023-09-15 2023-09-13 0.530 6,708 +0 0.00% 3,555
2023-09-14 2023-09-12 0.530 6,708 +0 0.00% 3,555
2023-09-13 2023-09-11 0.550 6,708 +0 0.00% 3,689
2023-09-12 2023-09-07 0.550 6,708 +0 0.00% 3,689
2023-09-11 2023-09-06 0.550 6,708 +0 0.00% 3,689
2023-09-07 2023-09-05 0.560 6,708 +0 0.00% 3,756
2023-09-06 2023-09-04 0.570 6,708 +0 0.00% 3,824
2023-09-05 2023-08-31 0.570 6,708 +0 0.00% 3,824
2023-09-04 2023-08-30 0.570 6,708 +0 0.00% 3,824
2023-08-31 2023-08-29 0.570 6,708 +0 0.00% 3,824
2023-08-30 2023-08-28 0.570 6,708 +0 0.00% 3,824
2023-08-29 2023-08-25 0.570 6,708 +0 0.00% 3,824
2023-08-28 2023-08-24 0.600 6,708 +0 0.00% 4,025
2023-08-25 2023-08-23 0.650 6,708 +0 0.00% 4,360
2023-08-24 2023-08-22 0.650 6,708 +0 0.00% 4,360
2023-08-23 2023-08-21 0.650 6,708 +0 0.00% 4,360
2023-08-22 2023-08-18 0.650 6,708 +0 0.00% 4,360
2023-08-21 2023-08-17 0.650 6,708 +0 0.00% 4,360
2023-08-18 2023-08-16 0.650 6,708 +0 0.00% 4,360
2023-08-17 2023-08-15 0.670 6,708 +0 0.00% 4,494
2023-08-16 2023-08-14 0.670 6,708 +0 0.00% 4,494
2023-08-15 2023-08-11 0.670 6,708 +0 0.00% 4,494
2023-08-14 2023-08-10 0.670 6,708 +0 0.00% 4,494
2023-08-11 2023-08-09 0.730 6,708 +0 0.00% 4,897
2023-08-10 2023-08-08 0.550 6,708 +0 0.00% 3,689
2023-08-09 2023-08-07 0.560 6,708 +0 0.00% 3,756
2023-08-08 2023-08-04 0.560 6,708 +0 0.00% 3,756
2023-08-07 2023-08-03 0.710 6,708 +0 0.00% 4,763
2023-08-04 2023-08-02 0.720 6,708 +0 0.00% 4,830
2023-08-03 2023-08-01 0.640 6,708 +0 0.00% 4,293
2023-08-02 2023-07-31 0.580 6,708 +0 0.00% 3,891
2023-08-01 2023-07-28 0.495 6,708 +0 0.00% 3,320
2023-07-31 2023-07-27 0.530 6,708 +0 0.00% 3,555
2023-07-28 2023-07-26 0.530 6,708 +0 0.00% 3,555
2023-07-27 2023-07-25 0.530 6,708 +0 0.00% 3,555
2023-07-26 2023-07-24 0.530 6,708 +0 0.00% 3,555
2023-07-25 2023-07-21 0.530 6,708 +0 0.00% 3,555
2023-07-24 2023-07-20 0.540 6,708 +0 0.00% 3,622
2023-07-21 2023-07-19 0.540 6,708 +0 0.00% 3,622
2023-07-20 2023-07-18 0.540 6,708 +0 0.00% 3,622
2023-07-19 2023-07-14 0.540 6,708 +0 0.00% 3,622
2023-07-18 2023-07-13 0.540 6,708 +0 0.00% 3,622
2023-07-14 2023-07-12 0.540 6,708 +0 0.00% 3,622
2023-07-13 2023-07-11 0.540 6,708 +0 0.00% 3,622
2023-07-12 2023-07-10 0.540 6,708 +0 0.00% 3,622
2023-07-11 2023-07-07 0.540 6,708 +0 0.00% 3,622
2023-07-10 2023-07-06 0.540 6,708 +0 0.00% 3,622
2023-07-07 2023-07-05 0.540 6,708 +0 0.00% 3,622
2023-07-06 2023-07-04 0.540 6,708 +0 0.00% 3,622
2023-07-05 2023-07-03 0.540 6,708 +0 0.00% 3,622
2023-07-04 2023-06-30 0.540 6,708 +0 0.00% 3,622
2023-07-03 2023-06-29 0.550 6,708 +0 0.00% 3,689
2023-06-30 2023-06-28 0.550 6,708 +0 0.00% 3,689
2023-06-29 2023-06-27 0.570 6,708 +0 0.00% 3,824
2023-06-28 2023-06-26 0.570 6,708 +0 0.00% 3,824
2023-06-27 2023-06-23 0.580 6,708 +0 0.00% 3,891
2023-06-26 2023-06-21 0.580 6,708 +0 0.00% 3,891
2023-06-23 2023-06-20 0.600 6,708 +0 0.00% 4,025
2023-06-21 2023-06-19 0.600 6,708 +0 0.00% 4,025
2023-06-20 2023-06-16 0.570 6,708 +0 0.00% 3,824
2023-06-19 2023-06-15 0.570 6,708 +0 0.00% 3,824
2023-06-16 2023-06-14 0.570 6,708 +0 0.00% 3,824
2023-06-15 2023-06-13 0.570 6,708 +0 0.00% 3,824
2023-06-14 2023-06-12 0.570 6,708 +0 0.00% 3,824
2023-06-13 2023-06-09 0.570 6,708 +0 0.00% 3,824
2023-06-12 2023-06-08 0.570 6,708 +0 0.00% 3,824
2023-06-09 2023-06-07 0.580 6,708 +0 0.00% 3,891
2023-06-08 2023-06-06 0.580 6,708 +0 0.00% 3,891
2023-06-07 2023-06-05 0.590 6,708 +0 0.00% 3,958
2023-06-06 2023-06-02 0.570 6,708 +0 0.00% 3,824
2023-06-05 2023-06-01 0.580 6,708 +0 0.00% 3,891
2023-06-02 2023-05-31 0.580 6,708 +0 0.00% 3,891
2023-06-01 2023-05-30 0.600 6,708 +0 0.00% 4,025
2023-05-31 2023-05-29 0.590 6,708 +0 0.00% 3,958
2023-05-30 2023-05-25 0.600 6,708 +0 0.00% 4,025
2023-05-29 2023-05-24 0.600 6,708 +0 0.00% 4,025
2023-05-25 2023-05-23 0.600 6,708 +0 0.00% 4,025
2023-05-24 2023-05-22 0.620 6,708 +0 0.00% 4,159
2023-05-23 2023-05-19 0.620 6,708 +0 0.00% 4,159
2023-05-22 2023-05-18 0.620 6,708 +0 0.00% 4,159
2023-05-19 2023-05-17 0.600 6,708 +0 0.00% 4,025
2023-05-18 2023-05-16 0.600 6,708 +0 0.00% 4,025
2023-05-17 2023-05-15 0.600 6,708 +0 0.00% 4,025
2023-05-16 2023-05-12 0.600 6,708 +0 0.00% 4,025
2023-05-15 2023-05-11 0.580 6,708 +0 0.00% 3,891
2023-05-12 2023-05-10 0.580 6,708 +0 0.00% 3,891
2023-05-11 2023-05-09 0.580 6,708 +0 0.00% 3,891
2023-05-10 2023-05-08 0.580 6,708 +0 0.00% 3,891
2023-05-09 2023-05-05 0.580 6,708 +0 0.00% 3,891
2023-05-08 2023-05-04 0.580 6,708 +0 0.00% 3,891
2023-05-05 2023-05-03 0.580 6,708 +0 0.00% 3,891
2023-05-04 2023-05-02 0.600 6,708 +0 0.00% 4,025
2023-05-03 2023-04-28 0.630 6,708 +0 0.00% 4,226
2023-05-02 2023-04-27 0.630 6,708 +0 0.00% 4,226
2023-04-28 2023-04-26 0.620 6,708 +0 0.00% 4,159
2023-04-27 2023-04-25 0.620 6,708 +0 0.00% 4,159
2023-04-26 2023-04-24 0.630 6,708 +0 0.00% 4,226
2023-04-25 2023-04-21 0.630 6,708 +0 0.00% 4,226
2023-04-24 2023-04-20 0.640 6,708 +0 0.00% 4,293
2023-04-21 2023-04-19 0.640 6,708 +0 0.00% 4,293
2023-04-20 2023-04-18 0.630 6,708 +0 0.00% 4,226
2023-04-19 2023-04-17 0.640 6,708 +0 0.00% 4,293
2023-04-18 2023-04-14 0.650 6,708 +0 0.00% 4,360
2023-04-17 2023-04-13 0.640 6,708 +0 0.00% 4,293
2023-04-14 2023-04-12 0.640 6,708 +0 0.00% 4,293
2023-04-13 2023-04-11 0.650 6,708 +0 0.00% 4,360
2023-04-12 2023-04-06 0.650 6,708 +0 0.00% 4,360
2023-04-11 2023-04-04 0.650 6,708 +0 0.00% 4,360
2023-04-06 2023-04-03 0.650 6,708 +0 0.00% 4,360
2023-04-04 2023-03-31 0.650 6,708 +0 0.00% 4,360
2023-04-03 2023-03-30 0.640 6,708 +0 0.00% 4,293
2023-03-31 2023-03-29 0.640 6,708 +0 0.00% 4,293
2023-03-30 2023-03-28 0.640 6,708 +0 0.00% 4,293
2023-03-29 2023-03-27 0.640 6,708 +0 0.00% 4,293
2023-03-28 2023-03-24 0.630 6,708 +0 0.00% 4,226
2023-03-27 2023-03-23 0.630 6,708 +0 0.00% 4,226
2023-03-24 2023-03-22 0.650 6,708 +0 0.00% 4,360
2023-03-23 2023-03-21 0.650 6,708 +0 0.00% 4,360
2023-03-22 2023-03-20 0.650 6,708 +0 0.00% 4,360
2023-03-21 2023-03-17 0.650 6,708 +0 0.00% 4,360
2023-03-20 2023-03-16 0.650 6,708 +0 0.00% 4,360
2023-03-17 2023-03-15 0.650 6,708 +0 0.00% 4,360
2023-03-16 2023-03-14 0.650 6,708 +0 0.00% 4,360
2023-03-15 2023-03-13 0.650 6,708 +0 0.00% 4,360
2023-03-14 2023-03-10 0.660 6,708 +0 0.00% 4,427
2023-03-13 2023-03-09 0.700 6,708 +0 0.00% 4,696
2023-03-10 2023-03-08 0.700 6,708 +0 0.00% 4,696
2023-03-09 2023-03-07 0.680 6,708 +0 0.00% 4,561
2023-03-08 2023-03-06 0.680 6,708 +0 0.00% 4,561
2023-03-07 2023-03-03 0.680 6,708 +0 0.00% 4,561
2023-03-06 2023-03-02 0.680 6,708 +0 0.00% 4,561
2023-03-03 2023-03-01 0.680 6,708 +0 0.00% 4,561
2023-03-02 2023-02-28 0.680 6,708 +0 0.00% 4,561
2023-03-01 2023-02-27 0.700 6,708 +0 0.00% 4,696
2023-02-28 2023-02-24 0.690 6,708 +0 0.00% 4,629
2023-02-27 2023-02-23 0.690 6,708 +0 0.00% 4,629
2023-02-24 2023-02-22 0.690 6,708 +0 0.00% 4,629
2023-02-23 2023-02-21 0.690 6,708 +0 0.00% 4,629
2023-02-22 2023-02-20 0.700 6,708 +0 0.00% 4,696
2023-02-21 2023-02-17 0.710 6,708 +0 0.00% 4,763
2023-02-20 2023-02-16 0.710 6,708 +0 0.00% 4,763
2023-02-17 2023-02-15 0.720 6,708 +0 0.00% 4,830
2023-02-16 2023-02-14 0.720 6,708 +0 0.00% 4,830
2023-02-15 2023-02-13 0.720 6,708 +0 0.00% 4,830
2023-02-14 2023-02-10 0.720 6,708 +0 0.00% 4,830
2023-02-13 2023-02-09 0.720 6,708 +0 0.00% 4,830
2023-02-10 2023-02-08 0.720 6,708 +0 0.00% 4,830
2023-02-09 2023-02-07 0.720 6,708 +0 0.00% 4,830
2023-02-08 2023-02-06 0.720 6,708 +0 0.00% 4,830
2023-02-07 2023-02-03 0.720 6,708 +0 0.00% 4,830
2023-02-06 2023-02-02 0.720 6,708 +0 0.00% 4,830
2023-02-03 2023-02-01 0.710 6,708 +0 0.00% 4,763
2023-02-02 2023-01-31 0.720 6,708 +0 0.00% 4,830
2023-02-01 2023-01-30 0.730 6,708 +0 0.00% 4,897
2023-01-31 2023-01-27 0.710 6,708 +0 0.00% 4,763
2023-01-30 2023-01-26 0.670 6,708 +0 0.00% 4,494
2023-01-27 2023-01-20 0.670 6,708 +0 0.00% 4,494
2023-01-26 2023-01-19 0.610 6,708 +0 0.00% 4,092
2023-01-20 2023-01-18 0.550 6,708 +0 0.00% 3,689
2023-01-19 2023-01-17 0.550 6,708 +0 0.00% 3,689
2023-01-18 2023-01-16 0.540 6,708 +0 0.00% 3,622
2023-01-17 2023-01-13 0.550 6,708 +0 0.00% 3,689
2023-01-16 2023-01-12 0.550 6,708 +0 0.00% 3,689
2023-01-13 2023-01-11 0.560 6,708 +0 0.00% 3,756
2023-01-12 2023-01-10 0.570 6,708 +0 0.00% 3,824
2023-01-11 2023-01-09 0.550 6,708 +0 0.00% 3,689
2023-01-10 2023-01-06 0.550 6,708 +0 0.00% 3,689
2023-01-09 2023-01-05 0.550 6,708 +0 0.00% 3,689
2023-01-06 2023-01-04 0.550 6,708 +0 0.00% 3,689
2023-01-05 2023-01-03 0.495 6,708 +0 0.00% 3,320
2023-01-04 2022-12-30 0.500 6,708 +0 0.00% 3,354
2023-01-03 2022-12-29 0.490 6,708 +0 0.00% 3,287
2022-12-30 2022-12-28 0.490 6,708 +0 0.00% 3,287
2022-12-29 2022-12-23 0.495 6,708 +0 0.00% 3,320
2022-12-28 2022-12-22 0.495 6,708 +0 0.00% 3,320
2022-12-23 2022-12-21 0.490 6,708 +0 0.00% 3,287
2022-12-22 2022-12-20 0.490 6,708 +0 0.00% 3,287
2022-12-21 2022-12-19 0.490 6,708 +0 0.00% 3,287
2022-12-20 2022-12-16 0.435 6,708 +0 0.00% 2,918
2022-12-19 2022-12-15 0.495 6,708 +0 0.00% 3,320
2022-12-16 2022-12-14 0.495 6,708 +0 0.00% 3,320
2022-12-15 2022-12-13 0.500 6,708 +0 0.00% 3,354
2022-12-14 2022-12-12 0.500 6,708 +0 0.00% 3,354
2022-12-13 2022-12-09 0.500 6,708 +0 0.00% 3,354
2022-12-12 2022-12-08 0.500 6,708 +0 0.00% 3,354
2022-12-09 2022-12-07 0.480 6,708 +0 0.00% 3,220
2022-12-08 2022-12-06 0.480 6,708 +0 0.00% 3,220
2022-12-07 2022-12-05 0.480 6,708 +0 0.00% 3,220
2022-12-06 2022-12-02 0.480 6,708 +0 0.00% 3,220
2022-12-05 2022-12-01 0.480 6,708 +0 0.00% 3,220
2022-12-02 2022-11-30 0.480 6,708 +0 0.00% 3,220
2022-12-01 2022-11-29 0.480 6,708 +0 0.00% 3,220
2022-11-30 2022-11-28 0.480 6,708 +0 0.00% 3,220
2022-11-29 2022-11-25 0.495 6,708 +0 0.00% 3,320
2022-11-28 2022-11-24 0.495 6,708 +0 0.00% 3,320
2022-11-25 2022-11-23 0.480 6,708 +0 0.00% 3,220
2022-11-24 2022-11-22 0.490 6,708 +0 0.00% 3,287
2022-11-23 2022-11-21 0.500 6,708 +0 0.00% 3,354
2022-11-22 2022-11-18 0.500 6,708 +0 0.00% 3,354
2022-11-21 2022-11-17 0.500 6,708 +0 0.00% 3,354
2022-11-18 2022-11-16 0.500 6,708 +0 0.00% 3,354
2022-11-17 2022-11-15 0.520 6,708 +0 0.00% 3,488
2022-11-16 2022-11-14 0.520 6,708 +0 0.00% 3,488
2022-11-15 2022-11-11 0.520 6,708 +0 0.00% 3,488
2022-11-14 2022-11-10 0.475 6,708 +0 0.00% 3,186
2022-11-11 2022-11-09 0.520 6,708 +0 0.00% 3,488
2022-11-10 2022-11-08 0.530 6,708 +0 0.00% 3,555
2022-11-09 2022-11-07 0.540 6,708 +0 0.00% 3,622
2022-11-08 2022-11-04 0.550 6,708 +0 0.00% 3,689
2022-11-07 2022-11-03 0.520 6,708 +0 0.00% 3,488
2022-11-04 2022-11-02 0.520 6,708 +0 0.00% 3,488
2022-11-03 2022-11-01 0.520 6,708 +0 0.00% 3,488
2022-11-02 2022-10-31 0.520 6,708 +0 0.00% 3,488
2022-11-01 2022-10-28 0.520 6,708 +0 0.00% 3,488
2022-10-31 2022-10-27 0.520 6,708 +0 0.00% 3,488
2022-10-28 2022-10-26 0.540 6,708 +0 0.00% 3,622
2022-10-27 2022-10-25 0.540 6,708 +0 0.00% 3,622
2022-10-26 2022-10-24 0.540 6,708 +0 0.00% 3,622
2022-10-25 2022-10-21 0.620 6,708 +0 0.00% 4,159
2022-10-24 2022-10-20 0.550 6,708 +0 0.00% 3,689
2022-10-21 2022-10-19 0.550 6,708 +0 0.00% 3,689
2022-10-20 2022-10-18 0.560 6,708 +0 0.00% 3,756
2022-10-19 2022-10-17 0.550 6,708 +0 0.00% 3,689
2022-10-18 2022-10-14 0.560 6,708 +0 0.00% 3,756
2022-10-17 2022-10-13 0.540 6,708 +0 0.00% 3,622
2022-10-14 2022-10-12 0.540 6,708 +0 0.00% 3,622
2022-10-13 2022-10-11 0.560 6,708 +0 0.00% 3,756
2022-10-12 2022-10-10 0.560 6,708 +0 0.00% 3,756
2022-10-11 2022-10-07 0.580 6,708 +0 0.00% 3,891
2022-10-10 2022-10-06 0.580 6,708 +0 0.00% 3,891
2022-10-07 2022-10-05 0.610 6,708 +0 0.00% 4,092
2022-10-06 2022-10-03 0.590 6,708 +0 0.00% 3,958
2022-10-05 2022-09-30 0.590 6,708 +0 0.00% 3,958
2022-10-03 2022-09-29 0.590 6,708 +0 0.00% 3,958
2022-09-30 2022-09-28 0.590 6,708 +0 0.00% 3,958
2022-09-29 2022-09-27 0.590 6,708 +0 0.00% 3,958
2022-09-28 2022-09-26 0.610 6,708 +0 0.00% 4,092
2022-09-27 2022-09-23 0.630 6,708 +0 0.00% 4,226
2022-09-26 2022-09-22 0.670 6,708 +0 0.00% 4,494
2022-09-23 2022-09-21 0.650 6,708 +0 0.00% 4,360
2022-09-22 2022-09-20 0.660 6,708 +0 0.00% 4,427
2022-09-21 2022-09-19 0.630 6,708 +0 0.00% 4,226
2022-09-20 2022-09-16 0.540 6,708 +0 0.00% 3,622
2022-09-19 2022-09-15 0.560 6,708 +0 0.00% 3,756
2022-09-16 2022-09-14 0.550 6,708 +0 0.00% 3,689
2022-09-15 2022-09-13 0.660 6,708 +0 0.00% 4,427
2022-09-14 2022-09-09 0.660 6,708 +0 0.00% 4,427
2022-09-13 2022-09-08 0.660 6,708 +0 0.00% 4,427
2022-09-09 2022-09-07 0.750 6,708 +0 0.00% 5,031
2022-09-08 2022-09-06 0.770 6,708 +0 0.00% 5,165
2022-09-07 2022-09-05 0.870 6,708 +0 0.00% 5,836
2022-09-06 2022-09-02 1.000 6,708 +0 0.00% 6,708
2022-09-05 2022-09-01 1.190 6,708 +0 0.00% 7,983
2022-09-02 2022-08-31 1.080 6,708 +0 0.00% 7,245
2022-09-01 2022-08-30 1.190 6,708 +0 0.00% 7,983
2022-08-31 2022-08-29 1.090 6,708 +0 0.00% 7,312
2022-08-30 2022-08-26 1.030 6,708 +0 0.00% 6,909
2022-08-29 2022-08-25 1.000 6,708 +0 0.00% 6,708
2022-08-26 2022-08-24 1.000 6,708 +0 0.00% 6,708
2022-08-25 2022-08-23 0.930 6,708 +0 0.00% 6,238
2022-08-24 2022-08-22 0.870 6,708 +0 0.00% 5,836
2022-08-23 2022-08-19 0.870 6,708 +0 0.00% 5,836
2022-08-22 2022-08-18 0.740 6,708 +0 0.00% 4,964
2022-08-19 2022-08-17 0.750 6,708 +0 0.00% 5,031
2022-08-18 2022-08-16 0.680 6,708 +0 0.00% 4,561
2022-08-17 2022-08-15 0.670 6,708 +0 0.00% 4,494
2022-08-16 2022-08-12 0.710 6,708 +0 0.00% 4,763
2022-08-15 2022-08-11 0.700 6,708 +0 0.00% 4,696
2022-08-12 2022-08-10 0.690 6,708 +0 0.00% 4,629
2022-08-11 2022-08-09 0.700 6,708 +0 0.00% 4,696
2022-08-10 2022-08-08 0.680 6,708 +0 0.00% 4,561
2022-08-09 2022-08-05 0.630 6,708 +0 0.00% 4,226
2022-08-08 2022-08-04 0.630 6,708 +0 0.00% 4,226
2022-08-05 2022-08-03 0.620 6,708 +0 0.00% 4,159
2022-08-04 2022-08-02 0.630 6,708 +0 0.00% 4,226
2022-08-03 2022-08-01 0.680 6,708 +0 0.00% 4,561
2022-08-02 2022-07-29 0.740 6,708 +0 0.00% 4,964
2022-08-01 2022-07-28 0.750 6,708 +0 0.00% 5,031
2022-07-29 2022-07-27 0.740 6,708 +0 0.00% 4,964
2022-07-28 2022-07-26 0.780 6,708 +0 0.00% 5,232
2022-07-27 2022-07-25 0.830 6,708 +0 0.00% 5,568
2022-07-26 2022-07-22 0.800 6,708 +0 0.00% 5,366
2022-07-25 2022-07-21 0.850 6,708 +0 0.00% 5,702
2022-07-22 2022-07-20 0.780 6,708 +0 0.00% 5,232
2022-07-21 2022-07-19 0.850 6,708 +0 0.00% 5,702
2022-07-20 2022-07-18 0.880 6,708 +0 0.00% 5,903
2022-07-19 2022-07-15 0.890 6,708 +0 0.00% 5,970
2022-07-18 2022-07-14 0.890 6,708 +0 0.00% 5,970
2022-07-15 2022-07-13 0.880 6,708 +0 0.00% 5,903
2022-07-14 2022-07-12 0.930 6,708 +0 0.00% 6,238
2022-07-13 2022-07-11 0.930 6,708 +0 0.00% 6,238
2022-07-12 2022-07-08 0.920 6,708 +0 0.00% 6,171
2022-07-11 2022-07-07 0.920 6,708 +0 0.00% 6,171
2022-07-08 2022-07-06 0.920 6,708 +0 0.00% 6,171
2022-07-07 2022-07-05 0.920 6,708 +0 0.00% 6,171
2022-07-06 2022-07-04 0.970 6,708 +0 0.00% 6,507
2022-07-05 2022-06-30 0.920 6,708 +0 0.00% 6,171
2022-07-04 2022-06-29 0.980 6,708 +0 0.00% 6,574
2022-06-30 2022-06-28 0.910 6,708 +0 0.00% 6,104
2022-06-29 2022-06-27 0.930 6,708 +0 0.00% 6,238
2022-06-28 2022-06-24 0.920 6,708 +0 0.00% 6,171
2022-06-27 2022-06-23 1.040 6,708 +0 0.00% 6,976
2022-06-24 2022-06-22 0.950 6,708 +0 0.00% 6,373
2022-06-23 2022-06-21 1.000 6,708 +0 0.00% 6,708
2022-06-22 2022-06-20 0.940 6,708 +0 0.00% 6,306
2022-06-21 2022-06-17 0.850 6,708 +0 0.00% 5,702
2022-06-20 2022-06-16 1.090 6,708 +0 0.00% 7,312
2022-06-17 2022-06-15 1.500 6,708 +0 0.00% 10,062
2022-06-16 2022-06-14 1.650 6,708 +0 0.00% 11,068
2022-06-15 2022-06-13 1.650 6,708 +0 0.00% 11,068
2022-06-14 2022-06-10 1.650 6,708 +0 0.00% 11,068
2022-06-13 2022-06-09 1.440 6,708 +0 0.00% 9,660
2022-06-10 2022-06-08 1.440 6,708 +0 0.00% 9,660
2022-06-09 2022-06-07 1.410 6,708 +0 0.00% 9,458
2022-06-08 2022-06-06 1.410 6,708 +0 0.00% 9,458
2022-06-07 2022-06-02 1.450 6,708 +0 0.00% 9,727
2022-06-06 2022-06-01 1.450 6,708 +0 0.00% 9,727
2022-06-02 2022-05-31 1.450 6,708 +0 0.00% 9,727
2022-06-01 2022-05-30 1.460 6,708 +0 0.00% 9,794
2022-05-31 2022-05-27 1.450 6,708 +0 0.00% 9,727
2022-05-30 2022-05-26 1.450 6,708 +0 0.00% 9,727
2022-05-27 2022-05-25 1.480 6,708 +0 0.00% 9,928
2022-05-26 2022-05-24 1.450 6,708 +0 0.00% 9,727
2022-05-25 2022-05-23 1.500 6,708 +0 0.00% 10,062
2022-05-24 2022-05-20 1.510 6,708 +0 0.00% 10,129
2022-05-23 2022-05-19 1.520 6,708 +0 0.00% 10,196
2022-05-20 2022-05-18 1.560 6,708 +0 0.00% 10,464
2022-05-19 2022-05-17 1.520 6,708 +0 0.00% 10,196
2022-05-18 2022-05-16 1.520 6,708 +0 0.00% 10,196
2022-05-17 2022-05-13 1.520 6,708 +0 0.00% 10,196
2022-05-16 2022-05-12 1.520 6,708 +0 0.00% 10,196
2022-05-13 2022-05-11 1.600 6,708 +0 0.00% 10,733
2022-05-12 2022-05-10 1.750 6,708 +0 0.00% 11,739
2022-05-11 2022-05-06 1.630 6,708 +0 0.00% 10,934
2022-05-10 2022-05-05 1.560 6,708 +0 0.00% 10,464
2022-05-06 2022-05-04 1.630 6,708 +0 0.00% 10,934
2022-05-05 2022-05-03 1.640 6,708 +0 0.00% 11,001
2022-05-04 2022-04-29 1.640 6,708 +0 0.00% 11,001
2022-05-03 2022-04-28 1.620 6,708 +0 0.00% 10,867
2022-04-29 2022-04-27 1.640 6,708 +0 0.00% 11,001
2022-04-28 2022-04-26 1.610 6,708 +0 0.00% 10,800
2022-04-27 2022-04-25 1.650 6,708 +0 0.00% 11,068
2022-04-26 2022-04-22 1.630 6,708 +0 0.00% 10,934
2022-04-25 2022-04-21 1.640 6,708 +0 0.00% 11,001
2022-04-22 2022-04-20 1.640 6,708 +0 0.00% 11,001
2022-04-21 2022-04-19 1.780 6,708 +0 0.00% 11,940
2022-04-20 2022-04-14 1.740 6,708 +0 0.00% 11,672
2022-04-19 2022-04-13 1.670 6,708 +0 0.00% 11,202
2022-04-14 2022-04-12 1.740 6,708 +0 0.00% 11,672
2022-04-13 2022-04-11 1.740 6,708 +0 0.00% 11,672
2022-04-12 2022-04-08 1.800 6,708 +0 0.00% 12,074
2022-04-11 2022-04-07 1.760 6,708 +0 0.00% 11,806
2022-04-08 2022-04-06 1.760 6,708 +0 0.00% 11,806
2022-04-07 2022-04-04 1.700 6,708 +0 0.00% 11,404
2022-04-06 2022-04-01 1.850 6,708 +0 0.00% 12,410
2022-04-04 2022-03-31 1.850 6,708 +0 0.00% 12,410
2022-04-01 2022-03-30 1.850 6,708 +0 0.00% 12,410
2022-03-31 2022-03-29 1.940 6,708 +0 0.00% 13,014
2022-03-30 2022-03-28 1.950 6,708 +0 0.00% 13,081
2022-03-29 2022-03-25 1.980 6,708 +0 0.00% 13,282
2022-03-28 2022-03-24 1.880 6,708 +0 0.00% 12,611
2022-03-25 2022-03-23 1.880 6,708 +0 0.00% 12,611
2022-03-24 2022-03-22 1.790 6,708 +0 0.00% 12,007
2022-03-23 2022-03-21 1.780 6,708 +0 0.00% 11,940
2022-03-22 2022-03-18 2.050 6,708 +0 0.00% 13,751
2022-03-21 2022-03-17 2.100 6,708 +0 0.00% 14,087
2022-03-18 2022-03-16 1.970 6,708 +0 0.00% 13,215
2022-03-17 2022-03-15 2.000 6,708 +0 0.00% 13,416
2022-03-16 2022-03-14 2.010 6,708 +0 0.00% 13,483
2022-03-15 2022-03-11 2.100 6,708 +0 0.00% 14,087
2022-03-14 2022-03-10 1.990 6,708 +0 0.00% 13,349
2022-03-11 2022-03-09 2.000 6,708 +0 0.00% 13,416
2022-03-10 2022-03-08 2.120 6,708 +0 0.00% 14,221
2022-03-09 2022-03-07 2.230 6,708 +0 0.00% 14,959
2022-03-08 2022-03-04 2.170 6,708 +0 0.00% 14,556
2022-03-07 2022-03-03 2.100 6,708 +0 0.00% 14,087
2022-03-04 2022-03-02 2.150 6,708 +0 0.00% 14,422
2022-03-03 2022-03-01 2.190 6,708 +0 0.00% 14,691
2022-03-02 2022-02-28 2.250 6,708 +0 0.00% 15,093
2022-03-01 2022-02-25 2.250 6,708 +0 0.00% 15,093
2022-02-28 2022-02-24 2.240 6,708 +0 0.00% 15,026
2022-02-25 2022-02-23 2.250 6,708 +0 0.00% 15,093
2022-02-24 2022-02-22 2.250 6,708 +0 0.00% 15,093
2022-02-23 2022-02-21 2.350 6,708 +0 0.00% 15,764
2022-02-22 2022-02-18 2.600 6,708 +0 0.00% 17,441
2022-02-21 2022-02-17 2.680 6,708 +0 0.00% 17,977
2022-02-18 2022-02-16 2.700 6,708 +0 0.00% 18,112
2022-02-17 2022-02-15 2.780 6,708 +0 0.00% 18,648
2022-02-16 2022-02-14 2.710 6,708 +0 0.00% 18,179
2022-02-15 2022-02-11 2.710 6,708 +0 0.00% 18,179
2022-02-14 2022-02-10 2.700 6,708 +0 0.00% 18,112
2022-02-11 2022-02-09 2.610 6,708 +0 0.00% 17,508
2022-02-10 2022-02-08 2.650 6,708 +0 0.00% 17,776
2022-02-09 2022-02-07 2.730 6,708 +0 0.00% 18,313
2022-02-08 2022-02-04 2.840 6,708 +0 0.00% 19,051
2022-02-07 2022-01-31 2.880 6,708 +0 0.00% 19,319
2022-02-04 2022-01-27 2.960 6,708 +0 0.00% 19,856
2022-01-28 2022-01-26 2.670 6,708 +0 0.00% 17,910
2022-01-27 2022-01-25 2.980 6,708 +0 0.00% 19,990
2022-01-26 2022-01-24 3.110 6,708 +0 0.00% 20,862
2022-01-25 2022-01-21 3.250 6,708 +0 0.00% 21,801
2022-01-24 2022-01-20 3.250 6,708 +0 0.00% 21,801
2022-01-21 2022-01-19 3.090 6,708 +0 0.00% 20,728
2022-01-20 2022-01-18 3.210 6,708 +0 0.00% 21,533
2022-01-19 2022-01-17 3.400 6,708 +0 0.00% 22,807
2022-01-18 2022-01-14 3.280 6,708 +0 0.00% 22,002
2022-01-17 2022-01-13 2.930 6,708 +0 0.00% 19,654
2022-01-14 2022-01-12 2.750 6,708 +0 0.00% 18,447
2022-01-13 2022-01-11 2.990 6,708 +0 0.00% 20,057
2022-01-12 2022-01-10 2.850 6,708 +0 0.00% 19,118
2022-01-11 2022-01-07 3.080 6,708 +0 0.00% 20,661
2022-01-10 2022-01-06 3.070 6,708 +0 0.00% 20,594
2022-01-07 2022-01-05 3.140 6,708 +0 0.00% 21,063
2022-01-06 2022-01-04 3.150 6,708 +0 0.00% 21,130
2022-01-05 2022-01-03 3.280 6,708 +0 0.00% 22,002
2022-01-04 2021-12-31 3.550 6,708 +0 0.00% 23,813
2022-01-03 2021-12-29 3.290 6,708 +0 0.00% 22,069
2021-12-30 2021-12-28 3.300 6,708 +0 0.00% 22,136
2021-12-29 2021-12-24 3.310 6,708 +0 0.00% 22,203
2021-12-28 2021-12-22 3.300 6,708 +0 0.00% 22,136
2021-12-23 2021-12-21 3.500 6,708 +0 0.00% 23,478
2021-12-22 2021-12-20 3.450 6,708 +0 0.00% 23,143
2021-12-21 2021-12-17 3.450 6,708 +0 0.00% 23,143
2021-12-20 2021-12-16 3.410 6,708 +0 0.00% 22,874
2021-12-17 2021-12-15 3.400 6,708 +0 0.00% 22,807
2021-12-16 2021-12-14 3.580 6,708 +0 0.00% 24,015
2021-12-15 2021-12-13 3.320 6,708 +0 0.00% 22,271
2021-12-14 2021-12-10 3.320 6,708 +0 0.00% 22,271
2021-12-13 2021-12-09 3.300 6,708 +0 0.00% 22,136
2021-12-10 2021-12-08 3.650 6,708 +0 0.00% 24,484
2021-12-09 2021-12-07 3.560 6,708 +0 0.00% 23,880
2021-12-08 2021-12-06 3.430 6,708 +0 0.00% 23,008
2021-12-07 2021-12-03 3.410 6,708 +0 0.00% 22,874
2021-12-06 2021-12-02 3.770 6,708 +0 0.00% 25,289
2021-12-03 2021-12-01 3.890 6,708 +0 0.00% 26,094
2021-12-02 2021-11-30 3.880 6,708 +0 0.00% 26,027
2021-12-01 2021-11-29 3.790 6,708 +0 0.00% 25,423
2021-11-30 2021-11-26 3.900 6,708 +0 0.00% 26,161
2021-11-29 2021-11-25 3.900 6,708 +0 0.00% 26,161
2021-11-26 2021-11-24 3.840 6,708 +0 0.00% 25,759
2021-11-25 2021-11-23 3.850 6,708 +0 0.00% 25,826
2021-11-24 2021-11-22 3.590 6,708 +0 0.00% 24,082
2021-11-23 2021-11-19 4.000 6,708 +0 0.00% 26,832
2021-11-22 2021-11-18 3.830 6,708 +0 0.00% 25,692
2021-11-19 2021-11-17 4.000 6,708 +0 0.00% 26,832
2021-11-18 2021-11-16 3.850 6,708 +0 0.00% 25,826
2021-11-17 2021-11-15 4.200 6,708 +0 0.00% 28,174
2021-11-16 2021-11-12 4.200 6,708 +0 0.00% 28,174
2021-11-15 2021-11-11 3.900 6,708 +0 0.00% 26,161
2021-11-12 2021-11-10 4.210 6,708 +0 0.00% 28,241
2021-11-11 2021-11-09 4.380 6,708 +0 0.00% 29,381
2021-11-10 2021-11-08 3.890 6,708 +0 0.00% 26,094
2021-11-09 2021-11-05 4.340 6,708 +0 0.00% 29,113
2021-11-08 2021-11-04 4.290 6,708 +0 0.00% 28,777
2021-11-05 2021-11-03 4.290 6,708 +0 0.00% 28,777
2021-11-04 2021-11-02 4.190 6,708 +0 0.00% 28,107
2021-11-03 2021-11-01 3.800 6,708 +0 0.00% 25,490
2021-11-02 2021-10-29 3.800 6,708 +0 0.00% 25,490
2021-11-01 2021-10-28 3.750 6,708 +0 0.00% 25,155
2021-10-29 2021-10-27 3.580 6,708 +0 0.00% 24,015
2021-10-28 2021-10-26 3.300 6,708 +0 0.00% 22,136
2021-10-27 2021-10-25 3.320 6,708 +0 0.00% 22,271
2021-10-26 2021-10-22 3.450 6,708 +0 0.00% 23,143
2021-10-25 2021-10-21 3.380 6,708 +0 0.00% 22,673
2021-10-22 2021-10-20 3.350 6,708 +0 0.00% 22,472
2021-10-21 2021-10-19 3.250 6,708 +0 0.00% 21,801
2021-10-20 2021-10-18 3.250 6,708 +0 0.00% 21,801
2021-10-19 2021-10-15 3.200 6,708 +0 0.00% 21,466
2021-10-18 2021-10-12 3.140 6,708 +0 0.00% 21,063
2021-10-15 2021-10-11 3.250 6,708 +0 0.00% 21,801
2021-10-12 2021-10-08 3.110 6,708 +0 0.00% 20,862
2021-10-11 2021-10-07 3.150 6,708 +0 0.00% 21,130
2021-10-08 2021-10-06 3.150 6,708 +0 0.00% 21,130
2021-10-07 2021-10-05 3.210 6,708 +0 0.00% 21,533
2021-10-06 2021-10-04 3.310 6,708 +0 0.00% 22,203
2021-10-05 2021-09-30 3.430 6,708 +0 0.00% 23,008
2021-10-04 2021-09-29 3.450 6,708 +0 0.00% 23,143
2021-09-30 2021-09-28 3.380 6,708 +0 0.00% 22,673
2021-09-29 2021-09-27 3.510 6,708 +0 0.00% 23,545
2021-09-28 2021-09-24 3.600 6,708 +0 0.00% 24,149
2021-09-27 2021-09-23 3.440 6,708 +0 0.00% 23,076
2021-09-24 2021-09-21 3.680 6,708 +0 0.00% 24,685
2021-09-23 2021-09-20 3.690 6,708 +0 0.00% 24,753
2021-09-21 2021-09-17 3.480 6,708 +0 0.00% 23,344
2021-09-20 2021-09-16 3.480 6,708 +0 0.00% 23,344
2021-09-17 2021-09-15 3.500 6,708 +0 0.00% 23,478
2021-09-16 2021-09-14 3.720 6,708 +0 0.00% 24,954
2021-09-15 2021-09-13 3.750 6,708 +0 0.00% 25,155
2021-09-14 2021-09-10 3.780 6,708 +0 0.00% 25,356
2021-09-13 2021-09-09 3.600 6,708 +0 0.00% 24,149
2021-09-10 2021-09-08 3.760 6,708 +0 0.00% 25,222
2021-09-09 2021-09-07 3.630 6,708 +0 0.00% 24,350
2021-09-08 2021-09-06 3.750 6,708 +0 0.00% 25,155
2021-09-07 2021-09-03 3.970 6,708 +0 0.00% 26,631
2021-09-06 2021-09-02 3.920 6,708 +0 0.00% 26,295
2021-09-03 2021-09-01 4.030 6,708 +0 0.00% 27,033
2021-09-02 2021-08-31 4.020 6,708 +0 0.00% 26,966
2021-09-01 2021-08-30 3.920 6,708 +0 0.00% 26,295
2021-08-31 2021-08-27 4.050 6,708 +0 0.00% 27,167
2021-08-30 2021-08-26 3.980 6,708 +0 0.00% 26,698
2021-08-27 2021-08-25 3.740 6,708 +0 0.00% 25,088
2021-08-26 2021-08-24 4.000 6,708 +0 0.00% 26,832
2021-08-25 2021-08-23 3.720 6,708 +0 0.00% 24,954
2021-08-24 2021-08-20 3.820 6,708 +0 0.00% 25,625
2021-08-23 2021-08-19 3.860 6,708 +0 0.00% 25,893
2021-08-20 2021-08-18 3.760 6,708 +0 0.00% 25,222
2021-08-19 2021-08-17 3.740 6,708 +0 0.00% 25,088
2021-08-18 2021-08-16 3.700 6,708 +0 0.00% 24,820
2021-08-17 2021-08-13 3.680 6,708 +0 0.00% 24,685
2021-08-16 2021-08-12 3.610 6,708 +0 0.00% 24,216
2021-08-13 2021-08-11 3.750 6,708 +0 0.00% 25,155
2021-08-12 2021-08-10 3.740 6,708 +0 0.00% 25,088
2021-08-11 2021-08-09 3.860 6,708 +0 0.00% 25,893
2021-08-10 2021-08-06 4.180 6,708 +0 0.00% 28,039
2021-08-09 2021-08-05 3.990 6,708 +0 0.00% 26,765
2021-08-06 2021-08-04 4.250 6,708 +0 0.00% 28,509
2021-08-05 2021-08-03 3.920 6,708 +0 0.00% 26,295
2021-08-04 2021-08-02 4.300 6,708 +0 0.00% 28,844
2021-08-03 2021-07-30 4.530 6,708 +0 0.00% 30,387
2021-08-02 2021-07-29 4.170 6,708 +0 0.00% 27,972
2021-07-30 2021-07-28 4.150 6,708 +0 0.00% 27,838
2021-07-29 2021-07-27 4.700 6,708 +0 0.00% 31,528
2021-07-28 2021-07-26 4.450 6,708 +0 0.00% 29,851
2021-07-27 2021-07-23 4.800 6,708 +0 0.00% 32,198
2021-07-26 2021-07-22 5.100 6,708 +0 0.00% 34,211
2021-07-23 2021-07-21 5.120 6,708 +0 0.00% 34,345
2021-07-22 2021-07-20 5.390 6,708 +0 0.00% 36,156
2021-07-21 2021-07-19 4.620 6,708 +0 0.00% 30,991
2021-07-20 2021-07-16 4.540 6,708 +0 0.00% 30,454
2021-07-19 2021-07-15 5.180 6,708 +0 0.00% 34,747
2021-07-16 2021-07-14 5.360 6,708 +0 0.00% 35,955
2021-07-15 2021-07-13 5.500 6,708 +0 0.00% 36,894
2021-07-14 2021-07-12 5.820 6,708 +0 0.00% 39,041
2021-07-13 2021-07-09 6.000 6,708 +0 0.00% 40,248
2021-07-12 2021-07-08 5.860 6,708 +0 0.00% 39,309
2021-07-09 2021-07-07 5.610 6,708 +0 0.00% 37,632
2021-07-08 2021-07-06 5.600 6,708 +0 0.00% 37,565
2021-07-07 2021-07-05 5.040 6,708 +0 0.00% 33,808
2021-07-06 2021-07-02 5.410 6,708 +0 0.00% 36,290
2021-07-05 2021-06-30 5.540 6,708 +0 0.00% 37,162
2021-07-02 2021-06-29 5.530 6,708 +0 0.00% 37,095
2021-06-30 2021-06-28 5.470 6,708 +0 0.00% 36,693
2021-06-29 2021-06-25 5.500 6,708 +0 0.00% 36,894
2021-06-28 2021-06-24 5.300 6,708 +0 0.00% 35,552
2021-06-25 2021-06-23 5.650 6,708 +0 0.00% 37,900
2021-06-24 2021-06-22 5.930 6,708 +0 0.00% 39,778
2021-06-23 2021-06-21 5.860 6,708 +0 0.00% 39,309
2021-06-22 2021-06-18 5.780 6,708 +0 0.00% 38,772
2021-06-21 2021-06-17 5.760 6,708 +0 0.00% 38,638
2021-06-18 2021-06-16 5.900 6,708 +0 0.00% 39,577
2021-06-17 2021-06-15 5.800 6,708 +0 0.00% 38,906
2021-06-16 2021-06-11 6.520 6,708 +0 0.00% 43,736
2021-06-15 2021-06-10 6.600 6,708 +0 0.00% 44,273
2021-06-11 2021-06-09 6.650 6,708 +0 0.00% 44,608
2021-06-10 2021-06-08 6.680 6,708 +0 0.00% 44,809
2021-06-09 2021-06-07 6.610 6,708 +0 0.00% 44,340
2021-06-08 2021-06-04 6.880 6,708 +0 0.00% 46,151
2021-06-07 2021-06-03 6.870 6,708 +0 0.00% 46,084
2021-06-04 2021-06-02 6.860 6,708 +0 0.00% 46,017
2021-06-03 2021-06-01 6.630 6,708 +0 0.00% 44,474
2021-06-02 2021-05-31 6.420 6,708 +0 0.00% 43,065
2021-06-01 2021-05-28 6.180 6,708 +0 0.00% 41,455
2021-05-31 2021-05-27 6.110 6,708 +0 0.00% 40,986
2021-05-28 2021-05-26 5.740 6,708 +0 0.00% 38,504
2021-05-27 2021-05-25 5.800 6,708 +0 0.00% 38,906
2021-05-26 2021-05-24 5.780 6,708 +0 0.00% 38,772
2021-05-25 2021-05-21 5.780 6,708 +0 0.00% 38,772
2021-05-24 2021-05-20 5.740 6,708 +0 0.00% 38,504
2021-05-21 2021-05-18 5.900 6,708 +0 0.00% 39,577
2021-05-20 2021-05-17 5.840 6,708 +0 0.00% 39,175
2021-05-18 2021-05-14 5.800 6,708 +0 0.00% 38,906
2021-05-17 2021-05-13 5.800 6,708 +0 0.00% 38,906
2021-05-14 2021-05-12 5.690 6,708 +0 0.00% 38,169
2021-05-13 2021-05-11 5.640 6,708 +0 0.00% 37,833
2021-05-12 2021-05-10 5.600 6,708 +0 0.00% 37,565
2021-05-11 2021-05-07 5.530 6,708 +0 0.00% 37,095
2021-05-10 2021-05-06 5.350 6,708 +0 0.00% 35,888
2021-05-07 2021-05-05 5.410 6,708 +0 0.00% 36,290
2021-05-06 2021-05-04 5.420 6,708 +0 0.00% 36,357
2021-05-05 2021-05-03 5.770 6,708 +0 0.00% 38,705
2021-05-04 2021-04-30 6.070 6,708 +0 0.00% 40,718
2021-05-03 2021-04-29 5.930 6,708 +0 0.00% 39,778
2021-04-30 2021-04-28 6.080 6,708 +0 0.00% 40,785
2021-04-29 2021-04-27 6.140 6,708 +0 0.00% 41,187
2021-04-28 2021-04-26 6.060 6,708 +0 0.00% 40,650
2021-04-27 2021-04-23 5.990 6,708 +0 0.00% 40,181
2021-04-26 2021-04-22 6.080 6,708 +0 0.00% 40,785
2021-04-23 2021-04-21 5.960 6,708 +0 0.00% 39,980
2021-04-22 2021-04-20 6.000 6,708 +0 0.00% 40,248
2021-04-21 2021-04-19 5.990 6,708 +0 0.00% 40,181
2021-04-20 2021-04-16 5.810 6,708 +0 0.00% 38,973
2021-04-19 2021-04-15 5.190 6,708 +0 0.00% 34,815
2021-04-16 2021-04-14 5.100 6,708 +0 0.00% 34,211
2021-04-15 2021-04-13 4.590 6,708 +0 0.00% 30,790
2021-04-14 2021-04-12 4.310 6,708 +0 0.00% 28,911
2021-04-13 2021-04-09 4.600 6,708 +0 0.00% 30,857
2021-04-12 2021-04-08 4.510 6,708 +0 0.00% 30,253
2021-04-09 2021-04-07 4.460 6,708 +0 0.00% 29,918
2021-04-08 2021-04-01 4.470 6,708 +0 0.00% 29,985
2021-04-07 2021-03-31 4.430 6,708 +0 0.00% 29,716
2021-04-01 2021-03-30 4.490 6,708 +0 0.00% 30,119
2021-03-31 2021-03-29 4.430 6,708 +0 0.00% 29,716
2021-03-30 2021-03-26 4.470 6,708 +0 0.00% 29,985
2021-03-29 2021-03-25 4.480 6,708 +0 0.00% 30,052
2021-03-26 2021-03-24 4.500 6,708 +0 0.00% 30,186
2021-03-25 2021-03-23 4.500 6,708 +0 0.00% 30,186
2021-03-24 2021-03-22 4.480 6,708 +0 0.00% 30,052
2021-03-23 2021-03-19 4.400 6,708 +0 0.00% 29,515
2021-03-22 2021-03-18 4.460 6,708 +0 0.00% 29,918
2021-03-19 2021-03-17 4.440 6,708 +0 0.00% 29,784
2021-03-18 2021-03-16 4.390 6,708 +0 0.00% 29,448
2021-03-17 2021-03-15 4.360 6,708 +0 0.00% 29,247
2021-03-16 2021-03-12 4.370 6,708 +0 0.00% 29,314
2021-03-15 2021-03-11 4.330 6,708 +0 0.00% 29,046
2021-03-12 2021-03-10 4.320 6,708 +0 0.00% 28,979
2021-03-11 2021-03-09 4.230 6,708 +0 0.00% 28,375
2021-03-10 2021-03-08 4.320 6,708 +0 0.00% 28,979
2021-03-09 2021-03-05 4.340 6,708 +0 0.00% 29,113
2021-03-08 2021-03-04 4.360 6,708 +0 0.00% 29,247
2021-03-05 2021-03-03 4.450 6,708 +0 0.00% 29,851
2021-03-04 2021-03-02 4.360 6,708 +0 0.00% 29,247
2021-03-03 2021-03-01 4.450 6,708 +0 0.00% 29,851
2021-03-02 2021-02-26 4.080 6,708 +0 0.00% 27,369
2021-03-01 2021-02-25 4.070 6,708 +0 0.00% 27,302
2021-02-26 2021-02-24 3.240 6,708 +0 0.00% 21,734
2021-02-25 2021-02-23 3.060 6,708 +0 0.00% 20,526
2021-02-24 2021-02-22 3.170 6,708 +0 0.00% 21,264
2021-02-23 2021-02-19 2.950 6,708 +0 0.00% 19,789
2021-02-22 2021-02-18 3.030 6,708 +0 0.00% 20,325
2021-02-19 2021-02-17 3.050 6,708 +0 0.00% 20,459
2021-02-18 2021-02-16 2.950 6,708 +0 0.00% 19,789
2021-02-17 2021-02-11 3.000 6,708 +0 0.00% 20,124
2021-02-16 2021-02-09 2.910 6,708 +0 0.00% 19,520
2021-02-10 2021-02-08 2.890 6,708 +0 0.00% 19,386
2021-02-09 2021-02-05 2.950 6,708 +0 0.00% 19,789
2021-02-08 2021-02-04 2.830 6,708 +0 0.00% 18,984
2021-02-05 2021-02-03 2.890 6,708 +0 0.00% 19,386
2021-02-04 2021-02-02 2.920 6,708 +0 0.00% 19,587
2021-02-03 2021-02-01 3.050 6,708 +0 0.00% 20,459
2021-02-02 2021-01-29 3.060 6,708 +0 0.00% 20,526
2021-02-01 2021-01-28 3.070 6,708 +0 0.00% 20,594
2021-01-29 2021-01-27 3.100 6,708 +0 0.00% 20,795
2021-01-28 2021-01-26 3.100 6,708 +0 0.00% 20,795
2021-01-27 2021-01-25 3.080 6,708 +0 0.00% 20,661
2021-01-26 2021-01-22 3.300 6,708 +0 0.00% 22,136
2021-01-25 2021-01-21 3.090 6,708 +0 0.00% 20,728
2021-01-22 2021-01-20 3.090 6,708 +0 0.00% 20,728
2021-01-21 2021-01-19 3.000 6,708 +0 0.00% 20,124
2021-01-20 2021-01-18 3.090 6,708 +0 0.00% 20,728
2021-01-19 2021-01-15 3.070 6,708 +0 0.00% 20,594
2021-01-18 2021-01-14 3.050 6,708 +0 0.00% 20,459
2021-01-15 2021-01-13 3.020 6,708 +0 0.00% 20,258
2021-01-14 2021-01-12 3.010 6,708 +0 0.00% 20,191
2021-01-13 2021-01-11 3.050 6,708 +0 0.00% 20,459
2021-01-12 2021-01-08 3.060 6,708 +0 0.00% 20,526
2021-01-11 2021-01-07 3.100 6,708 +0 0.00% 20,795
2021-01-08 2021-01-06 3.040 6,708 +0 0.00% 20,392
2021-01-07 2021-01-05 3.020 6,708 +0 0.00% 20,258
2021-01-06 2021-01-04 2.990 6,708 +0 0.00% 20,057
2021-01-05 2020-12-31 3.040 6,708 +0 0.00% 20,392
2021-01-04 2020-12-29 3.110 6,708 +0 0.00% 20,862
2020-12-30 2020-12-28 3.010 6,708 +0 0.00% 20,191
2020-12-29 2020-12-24 3.050 6,708 +0 0.00% 20,459
2020-12-28 2020-12-22 3.140 6,708 +0 0.00% 21,063
2020-12-23 2020-12-21 3.200 6,708 +0 0.00% 21,466
2020-12-22 2020-12-18 3.270 6,708 +0 0.00% 21,935
2020-12-21 2020-12-17 3.270 6,708 +0 0.00% 21,935
2020-12-18 2020-12-16 3.230 6,708 +0 0.00% 21,667
2020-12-17 2020-12-15 3.180 6,708 +0 0.00% 21,331
2020-12-16 2020-12-14 3.160 6,708 +0 0.00% 21,197
2020-12-15 2020-12-11 3.200 6,708 +0 0.00% 21,466
2020-12-14 2020-12-10 3.190 6,708 +0 0.00% 21,399
2020-12-11 2020-12-09 3.180 6,708 +0 0.00% 21,331
2020-12-10 2020-12-08 3.110 6,708 +0 0.00% 20,862
2020-12-09 2020-12-07 3.110 6,708 +0 0.00% 20,862
2020-12-08 2020-12-04 3.000 6,708 +0 0.00% 20,124
2020-12-07 2020-12-03 2.920 6,708 +0 0.00% 19,587
2020-12-04 2020-12-02 3.000 6,708 +0 0.00% 20,124
2020-12-03 2020-12-01 3.050 6,708 +0 0.00% 20,459
2020-12-02 2020-11-30 2.920 6,708 +0 0.00% 19,587
2020-12-01 2020-11-27 3.220 6,708 +0 0.00% 21,600
2020-11-30 2020-11-26 3.300 6,708 +0 0.00% 22,136
2020-11-27 2020-11-25 3.400 6,708 +0 0.00% 22,807
2020-11-26 2020-11-24 3.400 6,708 +0 0.00% 22,807
2020-11-25 2020-11-23 3.410 6,708 +0 0.00% 22,874
2020-11-24 2020-11-20 3.450 6,708 +0 0.00% 23,143
2020-11-23 2020-11-19 3.520 6,708 +0 0.00% 23,612
2020-11-20 2020-11-18 3.520 6,708 +0 0.00% 23,612
2020-11-19 2020-11-17 3.560 6,708 +0 0.00% 23,880
2020-11-18 2020-11-16 3.500 6,708 +0 0.00% 23,478
2020-11-17 2020-11-13 3.490 6,708 +0 0.00% 23,411
2020-11-16 2020-11-12 3.700 6,708 +0 0.00% 24,820
2020-11-13 2020-11-11 3.700 6,708 +0 0.00% 24,820
2020-11-12 2020-11-10 3.700 6,708 +0 0.00% 24,820
2020-11-11 2020-11-09 3.700 6,708 +0 0.00% 24,820
2020-11-10 2020-11-06 3.790 6,708 +0 0.00% 25,423
2020-11-09 2020-11-05 3.780 6,708 +0 0.00% 25,356
2020-11-06 2020-11-04 3.830 6,708 +0 0.00% 25,692
2020-11-05 2020-11-03 3.750 6,708 +0 0.00% 25,155
2020-11-04 2020-11-02 3.800 6,708 +0 0.00% 25,490
2020-11-03 2020-10-30 3.890 6,708 +0 0.00% 26,094
2020-11-02 2020-10-29 3.930 6,708 +0 0.00% 26,362
2020-10-30 2020-10-28 3.850 6,708 +0 0.00% 25,826
2020-10-29 2020-10-27 3.800 6,708 +0 0.00% 25,490
2020-10-28 2020-10-23 3.820 6,708 +0 0.00% 25,625
2020-10-27 2020-10-22 3.810 6,708 +0 0.00% 25,557
2020-10-23 2020-10-21 3.820 6,708 +0 0.00% 25,625
2020-10-22 2020-10-20 3.940 6,708 +0 0.00% 26,430
2020-10-21 2020-10-19 3.780 6,708 +0 0.00% 25,356
2020-10-20 2020-10-16 3.900 6,708 +0 0.00% 26,161
2020-10-19 2020-10-15 3.940 6,708 +0 0.00% 26,430
2020-10-16 2020-10-14 3.870 6,708 +0 0.00% 25,960
2020-10-15 2020-10-12 3.950 6,708 +0 0.00% 26,497
2020-10-14 2020-10-09 3.940 6,708 +0 0.00% 26,430
2020-10-12 2020-10-08 3.900 6,708 +0 0.00% 26,161
2020-10-09 2020-10-07 3.840 6,708 +0 0.00% 25,759
2020-10-08 2020-10-06 3.970 6,708 +0 0.00% 26,631
2020-10-07 2020-10-05 4.000 6,708 +0 0.00% 26,832
2020-10-06 2020-09-30 4.090 6,708 +0 0.00% 27,436
2020-10-05 2020-09-29 3.980 6,708 +0 0.00% 26,698
2020-09-30 2020-09-28 3.970 6,708 +0 0.00% 26,631
2020-09-29 2020-09-25 3.950 6,708 +0 0.00% 26,497
2020-09-28 2020-09-24 4.020 6,708 +0 0.00% 26,966
2020-09-25 2020-09-23 4.010 6,708 +0 0.00% 26,899
2020-09-24 2020-09-22 4.040 6,708 +0 0.00% 27,100
2020-09-23 2020-09-21 3.990 6,708 +0 0.00% 26,765
2020-09-22 2020-09-18 4.120 6,708 +0 0.00% 27,637
2020-09-21 2020-09-17 4.120 6,708 +0 0.00% 27,637
2020-09-18 2020-09-16 4.110 6,708 +0 0.00% 27,570
2020-09-17 2020-09-15 4.110 6,708 +0 0.00% 27,570
2020-09-16 2020-09-14 4.200 6,708 +0 0.00% 28,174
2020-09-15 2020-09-11 4.200 6,708 +0 0.00% 28,174
2020-09-14 2020-09-10 4.200 6,708 +0 0.00% 28,174
2020-09-11 2020-09-09 4.200 6,708 +0 0.00% 28,174
2020-09-10 2020-09-08 4.160 6,708 +0 0.00% 27,905
2020-09-09 2020-09-07 4.160 6,708 +0 0.00% 27,905
2020-09-08 2020-09-04 4.130 6,708 +0 0.00% 27,704
2020-09-07 2020-09-03 4.180 6,708 +0 0.00% 28,039
2020-09-04 2020-09-02 4.190 6,708 +0 0.00% 28,107
2020-09-03 2020-09-01 4.180 6,708 +0 0.00% 28,039
2020-09-02 2020-08-31 4.200 6,708 +0 0.00% 28,174
2020-09-01 2020-08-28 4.180 6,708 +0 0.00% 28,039
2020-08-31 2020-08-27 4.160 6,708 +0 0.00% 27,905
2020-08-28 2020-08-26 4.180 6,708 +0 0.00% 28,039
2020-08-27 2020-08-25 4.210 6,708 +0 0.00% 28,241
2020-08-26 2020-08-24 4.210 6,708 +0 0.00% 28,241
2020-08-25 2020-08-21 4.260 6,708 +0 0.00% 28,576
2020-08-24 2020-08-20 4.250 6,708 +0 0.00% 28,509
2020-08-21 2020-08-19 4.280 6,708 +0 0.00% 28,710
2020-08-20 2020-08-18 4.220 6,708 +0 0.00% 28,308
2020-08-19 2020-08-17 4.100 6,708 +0 0.00% 27,503
2020-08-18 2020-08-14 4.260 6,708 +0 0.00% 28,576
2020-08-17 2020-08-13 4.160 6,708 +0 0.00% 27,905
2020-08-14 2020-08-12 4.200 6,708 +0 0.00% 28,174
2020-08-13 2020-08-11 4.280 6,708 +0 0.00% 28,710
2020-08-12 2020-08-10 4.290 6,708 +0 0.00% 28,777
2020-08-11 2020-08-07 4.480 6,708 +0 0.00% 30,052
2020-08-10 2020-08-06 4.410 6,708 +0 0.00% 29,582
2020-08-07 2020-08-05 4.500 6,708 +0 0.00% 30,186
2020-08-06 2020-08-04 4.390 6,708 +0 0.00% 29,448
2020-08-05 2020-08-03 4.340 6,708 +0 0.00% 29,113
2020-08-04 2020-07-31 4.380 6,708 +0 0.00% 29,381
2020-08-03 2020-07-30 4.260 6,708 +0 0.00% 28,576
2020-07-31 2020-07-29 4.230 6,708 +0 0.00% 28,375
2020-07-30 2020-07-28 4.250 6,708 +0 0.00% 28,509
2020-07-29 2020-07-27 4.360 6,708 +0 0.00% 29,247
2020-07-28 2020-07-24 4.290 6,708 +0 0.00% 28,777
2020-07-27 2020-07-23 4.250 6,708 +0 0.00% 28,509
2020-07-24 2020-07-22 4.360 6,708 +0 0.00% 29,247
2020-07-23 2020-07-21 4.390 6,708 +0 0.00% 29,448
2020-07-22 2020-07-20 4.440 6,708 +0 0.00% 29,784
2020-07-21 2020-07-17 4.470 6,708 +0 0.00% 29,985
2020-07-20 2020-07-16 4.460 6,708 +0 0.00% 29,918
2020-07-17 2020-07-15 4.490 6,708 +0 0.00% 30,119
2020-07-16 2020-07-14 4.510 6,708 +0 0.00% 30,253
2020-07-15 2020-07-13 4.500 6,708 +0 0.00% 30,186
2020-07-14 2020-07-10 4.600 6,708 +0 0.00% 30,857
2020-07-13 2020-07-09 4.600 6,708 +0 0.00% 30,857
2020-07-10 2020-07-08 4.620 6,708 +0 0.00% 30,991
2020-07-09 2020-07-07 4.600 6,708 +0 0.00% 30,857
2020-07-08 2020-07-06 4.840 6,708 +0 0.00% 32,467
2020-07-07 2020-07-03 4.830 6,708 +0 0.00% 32,400
2020-07-06 2020-07-02 4.680 6,708 +0 0.00% 31,393
2020-07-03 2020-06-30 4.720 6,708 +0 0.00% 31,662
2020-07-02 2020-06-29 4.690 6,708 +0 0.00% 31,461
2020-06-30 2020-06-26 4.740 6,708 +0 0.00% 31,796
2020-06-29 2020-06-24 4.710 6,708 +0 0.00% 31,595
2020-06-26 2020-06-23 4.760 6,708 +0 0.00% 31,930
2020-06-24 2020-06-22 4.720 6,708 +0 0.00% 31,662
2020-06-23 2020-06-19 4.800 6,708 +0 0.00% 32,198
2020-06-22 2020-06-18 4.820 6,708 +0 0.00% 32,333
2020-06-19 2020-06-17 4.980 6,708 +0 0.00% 33,406
2020-06-18 2020-06-16 4.800 6,708 +0 0.00% 32,198
2020-06-17 2020-06-15 4.870 6,708 +0 0.00% 32,668
2020-06-16 2020-06-12 4.900 6,708 +0 0.00% 32,869
2020-06-15 2020-06-11 4.870 6,708 +0 0.00% 32,668
2020-06-12 2020-06-10 4.830 6,708 +0 0.00% 32,400
2020-06-11 2020-06-09 4.870 6,708 +0 0.00% 32,668
2020-06-10 2020-06-08 4.840 6,708 +0 0.00% 32,467
2020-06-09 2020-06-05 4.860 6,708 +0 0.00% 32,601
2020-06-08 2020-06-04 4.830 6,708 +0 0.00% 32,400
2020-06-05 2020-06-03 4.870 6,708 +0 0.00% 32,668
2020-06-04 2020-06-02 4.850 6,708 +0 0.00% 32,534
2020-06-03 2020-06-01 4.840 6,708 +0 0.00% 32,467
2020-06-02 2020-05-29 4.850 6,708 +0 0.00% 32,534
2020-06-01 2020-05-28 4.960 6,708 +0 0.00% 33,272
2020-05-29 2020-05-27 5.000 6,708 +0 0.00% 33,540
2020-05-28 2020-05-26 5.000 6,708 +0 0.00% 33,540
2020-05-27 2020-05-25 5.000 6,708 +0 0.00% 33,540
2020-05-26 2020-05-22 5.010 6,708 +0 0.00% 33,607
2020-05-25 2020-05-21 5.000 6,708 +0 0.00% 33,540
2020-05-22 2020-05-20 5.030 6,708 +0 0.00% 33,741
2020-05-21 2020-05-19 5.030 6,708 +0 0.00% 33,741
2020-05-20 2020-05-18 5.090 6,708 +0 0.00% 34,144
2020-05-19 2020-05-15 5.120 6,708 +0 0.00% 34,345
2020-05-18 2020-05-14 5.130 6,708 +0 0.00% 34,412
2020-05-15 2020-05-13 5.120 6,708 +0 0.00% 34,345
2020-05-14 2020-05-12 5.130 6,708 +0 0.00% 34,412
2020-05-13 2020-05-11 5.140 6,708 +0 0.00% 34,479
2020-05-12 2020-05-08 5.070 6,708 +0 0.00% 34,010
2020-05-11 2020-05-07 5.120 6,708 +0 0.00% 34,345
2020-05-08 2020-05-06 5.130 6,708 +0 0.00% 34,412
2020-05-07 2020-05-05 5.090 6,708 +0 0.00% 34,144
2020-05-06 2020-05-04 5.120 6,708 +0 0.00% 34,345
2020-05-05 2020-04-29 5.060 6,708 +0 0.00% 33,942
2020-05-04 2020-04-28 5.170 6,708 +0 0.00% 34,680
2020-04-29 2020-04-27 5.200 6,708 +0 0.00% 34,882
2020-04-28 2020-04-24 5.240 6,708 +0 0.00% 35,150
2020-04-27 2020-04-23 5.240 6,708 +0 0.00% 35,150
2020-04-24 2020-04-22 5.260 6,708 +0 0.00% 35,284
2020-04-23 2020-04-21 5.230 6,708 +0 0.00% 35,083
2020-04-22 2020-04-20 5.250 6,708 +0 0.00% 35,217
2020-04-21 2020-04-17 5.230 6,708 +0 0.00% 35,083
2020-04-20 2020-04-16 5.250 6,708 +0 0.00% 35,217
2020-04-17 2020-04-15 5.280 6,708 +0 0.00% 35,418
2020-04-16 2020-04-14 5.300 6,708 +0 0.00% 35,552
2020-04-15 2020-04-09 5.370 6,708 +0 0.00% 36,022
2020-04-14 2020-04-08 5.250 6,708 +0 0.00% 35,217
2020-04-09 2020-04-07 5.180 6,708 +0 0.00% 34,747
2020-04-08 2020-04-06 5.240 6,708 +0 0.00% 35,150
2020-04-07 2020-04-03 5.270 6,708 +0 0.00% 35,351
2020-04-06 2020-04-02 5.390 6,708 +0 0.00% 36,156
2020-04-03 2020-04-01 5.250 6,708 +0 0.00% 35,217
2020-04-02 2020-03-31 5.300 6,708 +0 0.00% 35,552
2020-04-01 2020-03-30 5.300 6,708 +0 0.00% 35,552
2020-03-31 2020-03-27 5.300 6,708 +0 0.00% 35,552
2020-03-30 2020-03-26 5.410 6,708 +0 0.00% 36,290
2020-03-27 2020-03-25 5.420 6,708 +0 0.00% 36,357
2020-03-26 2020-03-24 5.440 6,708 +0 0.00% 36,492
2020-03-25 2020-03-23 5.400 6,708 +0 0.00% 36,223
2020-03-24 2020-03-20 5.290 6,708 +0 0.00% 35,485
2020-03-23 2020-03-19 5.450 6,708 +0 0.00% 36,559
2020-03-20 2020-03-18 5.440 6,708 +0 0.00% 36,492
2020-03-19 2020-03-17 5.430 6,708 +0 0.00% 36,424
2020-03-18 2020-03-16 5.490 6,708 +0 0.00% 36,827
2020-03-17 2020-03-13 5.480 6,708 +0 0.00% 36,760
2020-03-16 2020-03-12 5.460 6,708 +0 0.00% 36,626
2020-03-13 2020-03-11 5.420 6,708 +0 0.00% 36,357
2020-03-12 2020-03-10 5.450 6,708 +0 0.00% 36,559
2020-03-11 2020-03-09 5.460 6,708 +0 0.00% 36,626
2020-03-10 2020-03-06 5.640 6,708 +0 0.00% 37,833
2020-03-09 2020-03-05 5.690 6,708 +0 0.00% 38,169
2020-03-06 2020-03-04 5.550 6,708 +0 0.00% 37,229
2020-03-05 2020-03-03 5.770 6,708 +0 0.00% 38,705
2020-03-04 2020-03-02 5.740 6,708 +0 0.00% 38,504
2020-03-03 2020-02-28 5.600 6,708 +0 0.00% 37,565
2020-03-02 2020-02-27 5.600 6,708 +0 0.00% 37,565
2020-02-28 2020-02-26 5.770 6,708 +0 0.00% 38,705
2020-02-27 2020-02-25 5.770 6,708 +0 0.00% 38,705
2020-02-26 2020-02-24 5.760 6,708 +0 0.00% 38,638
2020-02-25 2020-02-21 5.750 6,708 +0 0.00% 38,571
2020-02-24 2020-02-20 5.830 6,708 +0 0.00% 39,108
2020-02-21 2020-02-19 5.790 6,708 +0 0.00% 38,839
2020-02-20 2020-02-18 5.790 6,708 +0 0.00% 38,839
2020-02-19 2020-02-17 5.820 6,708 +0 0.00% 39,041
2020-02-18 2020-02-14 5.930 6,708 +0 0.00% 39,778
2020-02-17 2020-02-13 5.850 6,708 +0 0.00% 39,242
2020-02-14 2020-02-12 6.010 6,708 +0 0.00% 40,315
2020-02-13 2020-02-11 5.820 6,708 +0 0.00% 39,041
2020-02-12 2020-02-10 5.790 6,708 +0 0.00% 38,839
2020-02-11 2020-02-07 5.830 6,708 +0 0.00% 39,108
2020-02-10 2020-02-06 5.910 6,708 +0 0.00% 39,644
2020-02-07 2020-02-05 5.960 6,708 +0 0.00% 39,980
2020-02-06 2020-02-04 5.910 6,708 +0 0.00% 39,644
2020-02-05 2020-02-03 5.980 6,708 +0 0.00% 40,114
2020-02-04 2020-01-31 5.980 6,708 +0 0.00% 40,114
2020-02-03 2020-01-30 6.000 6,708 +0 0.00% 40,248
2020-01-31 2020-01-29 6.000 6,708 +0 0.00% 40,248
2020-01-30 2020-01-24 6.000 6,708 +0 0.00% 40,248
2020-01-29 2020-01-22 6.090 6,708 +0 0.00% 40,852
2020-01-23 2020-01-21 6.090 6,708 +0 0.00% 40,852
2020-01-22 2020-01-20 6.150 6,708 +0 0.00% 41,254
2020-01-21 2020-01-17 6.170 6,708 +0 0.00% 41,388
2020-01-20 2020-01-16 6.140 6,708 +0 0.00% 41,187
2020-01-17 2020-01-15 6.170 6,708 +0 0.00% 41,388
2020-01-16 2020-01-14 6.040 6,708 +0 0.00% 40,516
2020-01-15 2020-01-13 6.150 6,708 +0 0.00% 41,254
2020-01-14 2020-01-10 6.200 6,708 +0 0.00% 41,590
2020-01-13 2020-01-09 6.190 6,708 +0 0.00% 41,523
2020-01-10 2020-01-08 6.120 6,708 +0 0.00% 41,053
2020-01-09 2020-01-07 6.270 6,708 +0 0.00% 42,059
2020-01-08 2020-01-06 6.250 6,708 +0 0.00% 41,925
2020-01-07 2020-01-03 6.340 6,708 +0 0.00% 42,529
2020-01-06 2020-01-02 6.490 6,708 +0 0.00% 43,535
2020-01-03 2019-12-31 6.650 6,708 +0 0.00% 44,608
2020-01-02 2019-12-27 6.540 6,708 +0 0.00% 43,870
2019-12-30 2019-12-24 6.440 6,708 +0 0.00% 43,200
2019-12-27 2019-12-20 6.210 6,708 +0 0.00% 41,657
2019-12-23 2019-12-19 6.160 6,708 +0 0.00% 41,321
2019-12-20 2019-12-18 6.150 6,708 +0 0.00% 41,254
2019-12-19 2019-12-17 5.850 6,708 +0 0.00% 39,242
2019-12-18 2019-12-16 5.720 6,708 +0 0.00% 38,370
2019-12-17 2019-12-13 5.770 6,708 +0 0.00% 38,705
2019-12-16 2019-12-12 5.670 6,708 +0 0.00% 38,034
2019-12-13 2019-12-11 5.690 6,708 +0 0.00% 38,169
2019-12-12 2019-12-10 5.730 6,708 +0 0.00% 38,437
2019-12-11 2019-12-09 5.880 6,708 +0 0.00% 39,443
2019-12-10 2019-12-06 5.850 6,708 +0 0.00% 39,242
2019-12-09 2019-12-05 5.840 6,708 +0 0.00% 39,175
2019-12-06 2019-12-04 5.900 6,708 +0 0.00% 39,577
2019-12-05 2019-12-03 5.900 6,708 +0 0.00% 39,577
2019-12-04 2019-12-02 5.970 6,708 +0 0.00% 40,047
2019-12-03 2019-11-29 5.710 6,708 +0 0.00% 38,303
2019-12-02 2019-11-28 6.000 6,708 +0 0.00% 40,248
2019-11-29 2019-11-27 6.290 6,708 +0 0.00% 42,193
2019-11-28 2019-11-26 6.680 6,708 +0 0.00% 44,809
2019-11-27 2019-11-25 6.160 6,708 +0 0.00% 41,321
2019-11-26 2019-11-22 5.900 6,708 +0 0.00% 39,577
2019-11-25 2019-11-21 5.790 6,708 +0 0.00% 38,839
2019-11-22 2019-11-20 5.720 6,708 +0 0.00% 38,370
2019-11-21 2019-11-19 5.550 6,708 +0 0.00% 37,229
2019-11-20 2019-11-18 5.590 6,708 +0 0.00% 37,498
2019-11-19 2019-11-15 5.600 6,708 +0 0.00% 37,565
2019-11-18 2019-11-14 5.580 6,708 +0 0.00% 37,431
2019-11-15 2019-11-13 5.500 6,708 +0 0.00% 36,894
2019-11-14 2019-11-12 5.400 6,708 +0 0.00% 36,223
2019-11-13 2019-11-11 5.320 6,708 +0 0.00% 35,687
2019-11-12 2019-11-08 5.330 6,708 +0 0.00% 35,754
2019-11-11 2019-11-07 5.160 6,708 +0 0.00% 34,613
2019-11-08 2019-11-06 5.040 6,708 +0 0.00% 33,808
2019-11-07 2019-11-05 5.040 6,708 +0 0.00% 33,808
2019-11-06 2019-11-04 5.060 6,708 +0 0.00% 33,942
2019-11-05 2019-11-01 5.060 6,708 +0 0.00% 33,942
2019-11-04 2019-10-31 5.130 6,708 +0 0.00% 34,412
2019-11-01 2019-10-30 5.120 6,708 +0 0.00% 34,345
2019-10-31 2019-10-29 5.080 6,708 +0 0.00% 34,077
2019-10-30 2019-10-28 5.090 6,708 +0 0.00% 34,144
2019-10-29 2019-10-25 5.130 6,708 +0 0.00% 34,412
2019-10-28 2019-10-24 5.160 6,708 +0 0.00% 34,613
2019-10-25 2019-10-23 5.130 6,708 +0 0.00% 34,412
2019-10-24 2019-10-22 5.150 6,708 +0 0.00% 34,546
2019-10-23 2019-10-21 5.220 6,708 +0 0.00% 35,016
2019-10-22 2019-10-18 5.210 6,708 +0 0.00% 34,949
2019-10-21 2019-10-17 5.210 6,708 +0 0.00% 34,949
2019-10-18 2019-10-16 5.200 6,708 +0 0.00% 34,882
2019-10-17 2019-10-15 5.180 6,708 +0 0.00% 34,747
2019-10-16 2019-10-14 5.160 6,708 +0 0.00% 34,613
2019-10-15 2019-10-11 5.220 6,708 +0 0.00% 35,016
2019-10-14 2019-10-10 5.290 6,708 +0 0.00% 35,485
2019-10-11 2019-10-09 5.240 6,708 +0 0.00% 35,150
2019-10-10 2019-10-08 5.260 6,708 +0 0.00% 35,284
2019-10-09 2019-10-04 5.280 6,708 +0 0.00% 35,418
2019-10-08 2019-10-03 5.260 6,708 +0 0.00% 35,284
2019-10-04 2019-10-02 5.290 6,708 +0 0.00% 35,485
2019-10-03 2019-09-30 5.210 6,708 +0 0.00% 34,949
2019-10-02 2019-09-27 5.210 6,708 +0 0.00% 34,949
2019-09-30 2019-09-26 5.200 6,708 +0 0.00% 34,882
2019-09-27 2019-09-25 5.160 6,708 +0 0.00% 34,613
2019-09-26 2019-09-24 5.190 6,708 +0 0.00% 34,815
2019-09-25 2019-09-23 5.300 6,708 +0 0.00% 35,552
2019-09-24 2019-09-20 5.240 6,708 +0 0.00% 35,150
2019-09-23 2019-09-19 5.240 6,708 +0 0.00% 35,150
2019-09-20 2019-09-18 5.280 6,708 +0 0.00% 35,418
2019-09-19 2019-09-17 5.350 6,708 +0 0.00% 35,888
2019-09-18 2019-09-16 5.350 6,708 +0 0.00% 35,888
2019-09-17 2019-09-13 5.390 6,708 +0 0.00% 36,156
2019-09-16 2019-09-12 5.650 6,708 +0 0.00% 37,900
2019-09-13 2019-09-11 5.370 6,708 +0 0.00% 36,022
2019-09-12 2019-09-10 5.380 6,708 +0 0.00% 36,089
2019-09-11 2019-09-09 5.380 6,708 +0 0.00% 36,089
2019-09-10 2019-09-06 5.330 6,708 +0 0.00% 35,754
2019-09-09 2019-09-05 5.410 6,708 +0 0.00% 36,290
2019-09-06 2019-09-04 5.440 6,708 +0 0.00% 36,492
2019-09-05 2019-09-03 5.540 6,708 +0 0.00% 37,162
2019-09-04 2019-09-02 5.410 6,708 +0 0.00% 36,290
2019-09-03 2019-08-30 5.500 6,708 +0 0.00% 36,894
2019-09-02 2019-08-29 5.570 6,708 +0 0.00% 37,364
2019-08-30 2019-08-28 5.620 6,708 +0 0.00% 37,699
2019-08-29 2019-08-27 5.510 6,708 +0 0.00% 36,961
2019-08-28 2019-08-26 5.500 6,708 +0 0.00% 36,894
2019-08-27 2019-08-23 5.720 6,708 +0 0.00% 38,370
2019-08-26 2019-08-22 5.680 6,708 +0 0.00% 38,101
2019-08-23 2019-08-21 5.680 6,708 +0 0.00% 38,101
2019-08-22 2019-08-20 5.670 6,708 +0 0.00% 38,034
2019-08-21 2019-08-19 5.730 6,708 +0 0.00% 38,437
2019-08-20 2019-08-16 5.550 6,708 +0 0.00% 37,229
2019-08-19 2019-08-15 5.440 6,708 +0 0.00% 36,492
2019-08-16 2019-08-14 5.460 6,708 +0 0.00% 36,626
2019-08-15 2019-08-13 5.560 6,708 +0 0.00% 37,296
2019-08-14 2019-08-12 5.590 6,708 +0 0.00% 37,498
2019-08-13 2019-08-09 5.650 6,708 +0 0.00% 37,900
2019-08-12 2019-08-08 5.360 6,708 +0 0.00% 35,955
2019-08-09 2019-08-07 5.460 6,708 +0 0.00% 36,626
2019-08-08 2019-08-06 5.410 6,708 +0 0.00% 36,290
2019-08-07 2019-08-05 5.300 6,708 +0 0.00% 35,552
2019-08-06 2019-08-02 5.800 6,708 +0 0.00% 38,906
2019-08-05 2019-08-01 5.550 6,708 +0 0.00% 37,229
2019-08-02 2019-07-31 5.650 6,708 +0 0.00% 37,900
2019-08-01 2019-07-30 5.680 6,708 +0 0.00% 38,101
2019-07-31 2019-07-29 5.620 6,708 +0 0.00% 37,699
2019-07-30 2019-07-26 5.630 6,708 +0 0.00% 37,766
2019-07-29 2019-07-25 6.000 6,708 +0 0.00% 40,248
2019-07-26 2019-07-24 5.700 6,708 +0 0.00% 38,236
2019-07-25 2019-07-23 5.740 6,708 +0 0.00% 38,504
2019-07-24 2019-07-22 5.780 6,708 +0 0.00% 38,772
2019-07-23 2019-07-19 5.660 6,708 +0 0.00% 37,967
2019-07-22 2019-07-18 5.800 6,708 +0 0.00% 38,906
2019-07-19 2019-07-17 5.800 6,708 +0 0.00% 38,906
2019-07-18 2019-07-16 6.490 6,708 +0 0.00% 43,535
2019-07-17 2019-07-15 6.560 6,708 +0 0.00% 44,004
2019-07-16 2019-07-12 6.550 6,708 +0 0.00% 43,937
2019-07-15 2019-07-11 6.240 6,708 +0 0.00% 41,858
2019-07-12 2019-07-10 6.150 6,708 +0 0.00% 41,254
2019-07-11 2019-07-09 6.190 6,708 +0 0.00% 41,523
2019-07-10 2019-07-08 6.050 6,708 +0 0.00% 40,583
2019-07-09 2019-07-05 5.880 6,708 +0 0.00% 39,443
2019-07-08 2019-07-04 5.710 6,708 +0 0.00% 38,303
2019-07-05 2019-07-03 5.480 6,708 +0 0.00% 36,760
2019-07-04 2019-07-02 5.200 6,708 +0 0.00% 34,882
2019-07-03 2019-06-28 3.900 6,708 +0 0.00% 26,161
2019-07-02 2019-06-27 3.860 6,708 +0 0.00% 25,893
2019-06-28 2019-06-26 3.860 6,708 +0 0.00% 25,893
2019-06-27 2019-06-25 3.900 6,708 +0 0.00% 26,161
2019-06-26 2019-06-24 3.920 6,708 +0 0.00% 26,295
2019-06-25 2019-06-21 3.900 6,708 +0 0.00% 26,161
2019-06-24 2019-06-20 3.920 6,708 +0 0.00% 26,295
2019-06-21 2019-06-19 3.820 6,708 +0 0.00% 25,625
2019-06-20 2019-06-18 3.840 6,708 +0 0.00% 25,759
2019-06-19 2019-06-17 3.840 6,708 +0 0.00% 25,759
2019-06-18 2019-06-14 3.870 6,708 +0 0.00% 25,960
2019-06-17 2019-06-13 3.820 6,708 +0 0.00% 25,625
2019-06-14 2019-06-12 3.830 6,708 +0 0.00% 25,692
2019-06-13 2019-06-11 3.820 6,708 +0 0.00% 25,625
2019-06-12 2019-06-10 3.840 6,708 +0 0.00% 25,759
2019-06-11 2019-06-06 3.800 6,708 +0 0.00% 25,490
2019-06-10 2019-06-05 3.780 6,708 +0 0.00% 25,356
2019-06-06 2019-06-04 3.780 6,708 +0 0.00% 25,356
2019-06-05 2019-06-03 3.850 6,708 +0 0.00% 25,826
2019-06-04 2019-05-31 3.830 6,708 +0 0.00% 25,692
2019-06-03 2019-05-30 3.850 6,708 +0 0.00% 25,826
2019-05-31 2019-05-29 3.840 6,708 +0 0.00% 25,759
2019-05-30 2019-05-28 3.750 6,708 +0 0.00% 25,155
2019-05-29 2019-05-27 3.800 6,708 +0 0.00% 25,490
2019-05-28 2019-05-24 3.780 6,708 +0 0.00% 25,356
2019-05-27 2019-05-23 3.800 6,708 +0 0.00% 25,490
2019-05-24 2019-05-22 3.820 6,708 +0 0.00% 25,625
2019-05-23 2019-05-21 3.850 6,708 +0 0.00% 25,826
2019-05-22 2019-05-20 3.860 6,708 +0 0.00% 25,893
2019-05-21 2019-05-17 3.900 6,708 +0 0.00% 26,161
2019-05-20 2019-05-16 3.940 6,708 +0 0.00% 26,430
2019-05-17 2019-05-15 3.910 6,708 +0 0.00% 26,228
2019-05-16 2019-05-14 3.900 6,708 +0 0.00% 26,161
2019-05-15 2019-05-10 3.900 6,708 +0 0.00% 26,161
2019-05-14 2019-05-09 3.840 6,708 +0 0.00% 25,759
2019-05-10 2019-05-08 3.840 6,708 +0 0.00% 25,759
2019-05-09 2019-05-07 3.880 6,708 +0 0.00% 26,027
2019-05-08 2019-05-06 3.870 6,708 +0 0.00% 25,960
2019-05-07 2019-05-03 3.890 6,708 +0 0.00% 26,094
2019-05-06 2019-05-02 3.870 6,708 +0 0.00% 25,960
2019-05-03 2019-04-30 3.830 6,708 +0 0.00% 25,692
2019-05-02 2019-04-29 3.780 6,708 +0 0.00% 25,356
2019-04-30 2019-04-26 3.770 6,708 +0 0.00% 25,289
2019-04-29 2019-04-25 3.860 6,708 +0 0.00% 25,893
2019-04-26 2019-04-24 3.900 6,708 +0 0.00% 26,161
2019-04-25 2019-04-23 3.760 6,708 +0 0.00% 25,222
2019-04-24 2019-04-18 3.820 6,708 +0 0.00% 25,625
2019-04-23 2019-04-17 3.750 6,708 +0 0.00% 25,155
2019-04-18 2019-04-16 3.720 6,708 +0 0.00% 24,954
2019-04-17 2019-04-15 3.740 6,708 +0 0.00% 25,088
2019-04-16 2019-04-12 3.690 6,708 +0 0.00% 24,753
2019-04-15 2019-04-11 3.560 6,708 +0 0.00% 23,880
2019-04-12 2019-04-10 3.570 6,708 +0 0.00% 23,948
2019-04-11 2019-04-09 3.590 6,708 +0 0.00% 24,082
2019-04-10 2019-04-08 3.610 6,708 +0 0.00% 24,216
2019-04-09 2019-04-04 3.610 6,708 +0 0.00% 24,216
2019-04-08 2019-04-03 3.620 6,708 +0 0.00% 24,283
2019-04-04 2019-04-02 3.600 6,708 +0 0.00% 24,149
2019-04-03 2019-04-01 3.700 6,708 +0 0.00% 24,820
2019-04-02 2019-03-29 3.650 6,708 +0 0.00% 24,484
2019-04-01 2019-03-28 3.630 6,708 +0 0.00% 24,350
2019-03-29 2019-03-27 3.650 6,708 +0 0.00% 24,484
2019-03-28 2019-03-26 3.690 6,708 +0 0.00% 24,753
2019-03-27 2019-03-25 3.640 6,708 +0 0.00% 24,417
2019-03-26 2019-03-22 3.670 6,708 +0 0.00% 24,618
2019-03-25 2019-03-21 3.680 6,708 +0 0.00% 24,685
2019-03-22 2019-03-20 3.710 6,708 +0 0.00% 24,887
2019-03-21 2019-03-19 3.740 6,708 +0 0.00% 25,088
2019-03-20 2019-03-18 3.730 6,708 +0 0.00% 25,021
2019-03-19 2019-03-15 3.720 6,708 +0 0.00% 24,954
2019-03-18 2019-03-14 3.750 6,708 +0 0.00% 25,155
2019-03-15 2019-03-13 3.750 6,708 +0 0.00% 25,155
2019-03-14 2019-03-12 3.800 6,708 +0 0.00% 25,490
2019-03-13 2019-03-11 3.750 6,708 +0 0.00% 25,155
2019-03-12 2019-03-08 3.680 6,708 +0 0.00% 24,685
2019-03-11 2019-03-07 3.750 6,708 +0 0.00% 25,155
2019-03-08 2019-03-06 3.780 6,708 +0 0.00% 25,356
2019-03-07 2019-03-05 3.730 6,708 +0 0.00% 25,021
2019-03-06 2019-03-04 3.760 6,708 +0 0.00% 25,222
2019-03-05 2019-03-01 3.780 6,708 +0 0.00% 25,356
2019-03-04 2019-02-28 3.800 6,708 +0 0.00% 25,490
2019-03-01 2019-02-27 3.800 6,708 +0 0.00% 25,490
2019-02-28 2019-02-26 3.830 6,708 +0 0.00% 25,692
2019-02-27 2019-02-25 3.900 6,708 +0 0.00% 26,161
2019-02-26 2019-02-22 3.810 6,708 +0 0.00% 25,557
2019-02-25 2019-02-21 3.770 6,708 +0 0.00% 25,289
2019-02-22 2019-02-20 3.800 6,708 +0 0.00% 25,490
2019-02-21 2019-02-19 3.780 6,708 +0 0.00% 25,356
2019-02-20 2019-02-18 3.810 6,708 +0 0.00% 25,557
2019-02-19 2019-02-15 3.840 6,708 +0 0.00% 25,759
2019-02-18 2019-02-14 3.880 6,708 +0 0.00% 26,027
2019-02-15 2019-02-13 3.900 6,708 +0 0.00% 26,161
2019-02-14 2019-02-12 3.890 6,708 +0 0.00% 26,094
2019-02-13 2019-02-11 3.970 6,708 +0 0.00% 26,631
2019-02-12 2019-02-08 4.000 6,708 +0 0.00% 26,832
2019-02-11 2019-02-04 3.930 6,708 +0 0.00% 26,362
2019-02-08 2019-01-31 3.800 6,708 +0 0.00% 25,490
2019-02-01 2019-01-30 3.800 6,708 +0 0.00% 25,490
2019-01-31 2019-01-29 3.820 6,708 +0 0.00% 25,625
2019-01-30 2019-01-28 3.810 6,708 +0 0.00% 25,557
2019-01-29 2019-01-25 3.790 6,708 +0 0.00% 25,423
2019-01-28 2019-01-24 3.800 6,708 +0 0.00% 25,490
2019-01-25 2019-01-23 3.800 6,708 +0 0.00% 25,490
2019-01-24 2019-01-22 3.780 6,708 +0 0.00% 25,356
2019-01-23 2019-01-21 3.830 6,708 +0 0.00% 25,692
2019-01-22 2019-01-18 3.840 6,708 +0 0.00% 25,759
2019-01-21 2019-01-17 3.820 6,708 +0 0.00% 25,625
2019-01-18 2019-01-16 3.840 6,708 +0 0.00% 25,759
2019-01-17 2019-01-15 3.840 6,708 +0 0.00% 25,759
2019-01-16 2019-01-14 3.870 6,708 +0 0.00% 25,960
2019-01-15 2019-01-11 3.870 6,708 +0 0.00% 25,960
2019-01-14 2019-01-10 3.900 6,708 +0 0.00% 26,161
2019-01-11 2019-01-09 3.890 6,708 +0 0.00% 26,094
2019-01-10 2019-01-08 3.930 6,708 +0 0.00% 26,362
2019-01-09 2019-01-07 3.920 6,708 +0 0.00% 26,295
2019-01-08 2019-01-04 3.900 6,708 +0 0.00% 26,161
2019-01-07 2019-01-03 3.920 6,708 +0 0.00% 26,295
2019-01-04 2019-01-02 3.890 6,708 +0 0.00% 26,094
2019-01-03 2018-12-31 3.910 6,708 +0 0.00% 26,228
2019-01-02 2018-12-27 3.880 6,708 +0 0.00% 26,027
2018-12-28 2018-12-24 3.960 6,708 +0 0.00% 26,564
2018-12-27 2018-12-20 3.950 6,708 +0 0.00% 26,497
2018-12-21 2018-12-19 3.940 6,708 +0 0.00% 26,430
2018-12-20 2018-12-18 3.980 6,708 +0 0.00% 26,698
2018-12-19 2018-12-17 4.000 6,708 +0 0.00% 26,832
2018-12-18 2018-12-14 3.980 6,708 +0 0.00% 26,698
2018-12-17 2018-12-13 3.990 6,708 +0 0.00% 26,765
2018-12-14 2018-12-12 3.990 6,708 +0 0.00% 26,765
2018-12-13 2018-12-11 3.990 6,708 +0 0.00% 26,765
2018-12-12 2018-12-10 3.970 6,708 +0 0.00% 26,631
2018-12-11 2018-12-07 3.980 6,708 +0 0.00% 26,698
2018-12-10 2018-12-06 3.990 6,708 +0 0.00% 26,765
2018-12-07 2018-12-05 4.030 6,708 +0 0.00% 27,033
2018-12-06 2018-12-04 3.970 6,708 +0 0.00% 26,631
2018-12-05 2018-12-03 3.970 6,708 +0 0.00% 26,631
2018-12-04 2018-11-30 3.980 6,708 +0 0.00% 26,698
2018-12-03 2018-11-29 3.970 6,708 +0 0.00% 26,631
2018-11-30 2018-11-28 3.940 6,708 +0 0.00% 26,430
2018-11-29 2018-11-27 3.950 6,708 +0 0.00% 26,497
2018-11-28 2018-11-26 3.960 6,708 +0 0.00% 26,564
2018-11-27 2018-11-23 3.990 6,708 +0 0.00% 26,765
2018-11-26 2018-11-22 3.970 6,708 +0 0.00% 26,631
2018-11-23 2018-11-21 3.880 6,708 +0 0.00% 26,027
2018-11-22 2018-11-20 4.020 6,708 +0 0.00% 26,966
2018-11-21 2018-11-19 4.000 6,708 +0 0.00% 26,832
2018-11-20 2018-11-16 3.970 6,708 +0 0.00% 26,631
2018-11-19 2018-11-15 3.950 6,708 +0 0.00% 26,497
2018-11-16 2018-11-14 3.980 6,708 +0 0.00% 26,698
2018-11-15 2018-11-13 3.960 6,708 +0 0.00% 26,564
2018-11-14 2018-11-12 3.980 6,708 +0 0.00% 26,698
2018-11-13 2018-11-09 3.990 6,708 +0 0.00% 26,765
2018-11-12 2018-11-08 3.980 6,708 +0 0.00% 26,698
2018-11-09 2018-11-07 3.960 6,708 +0 0.00% 26,564
2018-11-08 2018-11-06 3.970 6,708 +0 0.00% 26,631
2018-11-07 2018-11-05 3.970 6,708 +0 0.00% 26,631
2018-11-06 2018-11-02 3.960 6,708 +0 0.00% 26,564
2018-11-05 2018-11-01 3.960 6,708 +0 0.00% 26,564
2018-11-02 2018-10-31 3.950 6,708 +0 0.00% 26,497
2018-11-01 2018-10-30 3.950 6,708 +0 0.00% 26,497
2018-10-31 2018-10-29 3.950 6,708 +0 0.00% 26,497
2018-10-30 2018-10-26 3.980 6,708 +0 0.00% 26,698
2018-10-29 2018-10-25 3.970 6,708 +0 0.00% 26,631
2018-10-26 2018-10-24 3.940 6,708 +0 0.00% 26,430
2018-10-25 2018-10-23 3.940 6,708 +0 0.00% 26,430
2018-10-24 2018-10-22 3.990 6,708 +0 0.00% 26,765
2018-10-23 2018-10-19 3.980 6,708 +0 0.00% 26,698
2018-10-22 2018-10-18 3.960 6,708 +0 0.00% 26,564
2018-10-19 2018-10-16 4.000 6,708 +0 0.00% 26,832
2018-10-18 2018-10-15 4.010 6,708 +0 0.00% 26,899
2018-10-16 2018-10-12 4.050 6,708 +0 0.00% 27,167
2018-10-15 2018-10-11 4.060 6,708 +0 0.00% 27,234
2018-10-12 2018-10-10 4.080 6,708 +0 0.00% 27,369
2018-10-11 2018-10-09 3.950 6,708 +0 0.00% 26,497
2018-10-10 2018-10-08 3.930 6,708 +0 0.00% 26,362
2018-10-09 2018-10-05 3.910 6,708 +0 0.00% 26,228
2018-10-08 2018-10-04 3.980 6,708 +0 0.00% 26,698
2018-10-05 2018-10-03 4.000 6,708 +0 0.00% 26,832
2018-10-04 2018-10-02 4.000 6,708 +0 0.00% 26,832
2018-10-03 2018-09-28 4.010 6,708 +0 0.00% 26,899
2018-10-02 2018-09-27 3.990 6,708 +0 0.00% 26,765
2018-09-28 2018-09-26 3.960 6,708 +0 0.00% 26,564
2018-09-27 2018-09-24 3.950 6,708 +0 0.00% 26,497
2018-09-26 2018-09-21 3.950 6,708 +0 0.00% 26,497
2018-09-24 2018-09-20 3.970 6,708 +0 0.00% 26,631
2018-09-21 2018-09-19 4.000 6,708 +0 0.00% 26,832
2018-09-20 2018-09-18 4.000 6,708 +0 0.00% 26,832
2018-09-19 2018-09-17 3.970 6,708 +0 0.00% 26,631
2018-09-18 2018-09-14 3.970 6,708 +0 0.00% 26,631
2018-09-17 2018-09-13 3.980 6,708 +0 0.00% 26,698
2018-09-14 2018-09-12 3.990 6,708 +0 0.00% 26,765
2018-09-13 2018-09-11 4.000 6,708 +0 0.00% 26,832
2018-09-12 2018-09-10 4.000 6,708 +0 0.00% 26,832
2018-09-11 2018-09-07 4.000 6,708 +0 0.00% 26,832
2018-09-10 2018-09-06 4.030 6,708 +0 0.00% 27,033
2018-09-07 2018-09-05 3.970 6,708 +0 0.00% 26,631
2018-09-06 2018-09-04 3.980 6,708 +0 0.00% 26,698
2018-09-05 2018-09-03 3.980 6,708 +0 0.00% 26,698
2018-09-04 2018-08-31 3.980 6,708 +0 0.00% 26,698
2018-09-03 2018-08-30 3.990 6,708 +0 0.00% 26,765
2018-08-31 2018-08-29 3.980 6,708 +0 0.00% 26,698
2018-08-30 2018-08-28 3.980 6,708 +0 0.00% 26,698
2018-08-29 2018-08-27 3.990 6,708 +0 0.00% 26,765
2018-08-28 2018-08-24 4.000 6,708 +0 0.00% 26,832
2018-08-27 2018-08-23 3.960 6,708 +0 0.00% 26,564
2018-08-24 2018-08-22 3.970 6,708 +0 0.00% 26,631
2018-08-23 2018-08-21 4.000 6,708 +0 0.00% 26,832
2018-08-22 2018-08-20 3.980 6,708 +0 0.00% 26,698
2018-08-21 2018-08-17 4.010 6,708 +0 0.00% 26,899
2018-08-20 2018-08-16 3.970 6,708 +0 0.00% 26,631
2018-08-17 2018-08-15 3.960 6,708 +0 0.00% 26,564
2018-08-16 2018-08-14 3.990 6,708 +0 0.00% 26,765
2018-08-15 2018-08-13 3.990 6,708 +0 0.00% 26,765
2018-08-14 2018-08-10 3.990 6,708 +0 0.00% 26,765
2018-08-13 2018-08-09 3.980 6,708 +0 0.00% 26,698
2018-08-10 2018-08-08 3.980 6,708 +0 0.00% 26,698
2018-08-09 2018-08-07 4.100 6,708 +0 0.00% 27,503
2018-08-08 2018-08-06 4.000 6,708 +0 0.00% 26,832
2018-08-07 2018-08-03 4.030 6,708 +0 0.00% 27,033
2018-08-06 2018-08-02 4.050 6,708 +0 0.00% 27,167
2018-08-03 2018-08-01 4.060 6,708 +0 0.00% 27,234
2018-08-02 2018-07-31 4.060 6,708 +0 0.00% 27,234
2018-08-01 2018-07-30 4.040 6,708 +0 0.00% 27,100
2018-07-31 2018-07-27 4.070 6,708 +0 0.00% 27,302
2018-07-30 2018-07-26 4.070 6,708 +0 0.00% 27,302
2018-07-27 2018-07-25 4.100 6,708 +0 0.00% 27,503
2018-07-26 2018-07-24 4.130 6,708 +0 0.00% 27,704
2018-07-25 2018-07-23 4.150 6,708 +0 0.00% 27,838
2018-07-24 2018-07-20 4.100 6,708 +0 0.00% 27,503
2018-07-23 2018-07-19 4.140 6,708 +0 0.00% 27,771
2018-07-20 2018-07-18 4.100 6,708 +0 0.00% 27,503
2018-07-19 2018-07-17 4.140 6,708 +0 0.00% 27,771
2018-07-18 2018-07-16 4.230 6,708 +0 0.00% 28,375
2018-07-17 2018-07-13 4.200 6,708 +0 0.00% 28,174
2018-07-16 2018-07-12 4.180 6,708 +0 0.00% 28,039
2018-07-13 2018-07-11 4.080 6,708 +0 0.00% 27,369
2018-07-12 2018-07-10 4.160 6,708 +0 0.00% 27,905
2018-07-11 2018-07-09 4.180 6,708 +0 0.00% 28,039
2018-07-10 2018-07-06 4.150 6,708 +0 0.00% 27,838
2018-07-09 2018-07-05 4.210 6,708 +0 0.00% 28,241
2018-07-06 2018-07-04 4.190 6,708 +0 0.00% 28,107
2018-07-05 2018-07-03 4.210 6,708 +0 0.00% 28,241
2018-07-04 2018-06-29 4.320 6,708 +0 0.00% 28,979
2018-07-03 2018-06-28 4.300 6,708 +0 0.00% 28,844
2018-06-29 2018-06-27 4.230 6,708 +0 0.00% 28,375
2018-06-28 2018-06-26 4.170 6,708 +0 0.00% 27,972
2018-06-27 2018-06-25 4.210 6,708 +0 0.00% 28,241
2018-06-26 2018-06-22 4.240 6,708 +0 0.00% 28,442
2018-06-25 2018-06-21 4.220 6,708 +0 0.00% 28,308
2018-06-22 2018-06-20 4.180 6,708 +0 0.00% 28,039
2018-06-21 2018-06-19 4.180 6,708 +0 0.00% 28,039
2018-06-20 2018-06-15 4.110 6,708 +0 0.00% 27,570
2018-06-19 2018-06-14 4.130 6,708 +0 0.00% 27,704
2018-06-15 2018-06-13 4.150 6,708 +0 0.00% 27,838
2018-06-14 2018-06-12 4.300 6,708 +0 0.00% 28,844
2018-06-13 2018-06-11 4.260 6,708 +0 0.00% 28,576
2018-06-12 2018-06-08 4.370 6,708 +0 0.00% 29,314
2018-06-11 2018-06-07 4.370 6,708 +0 0.00% 29,314
2018-06-08 2018-06-06 4.350 6,708 +0 0.00% 29,180
2018-06-07 2018-06-05 4.340 6,708 +0 0.00% 29,113
2018-06-06 2018-06-04 4.370 6,708 +0 0.00% 29,314
2018-06-05 2018-06-01 4.370 6,708 +0 0.00% 29,314
2018-06-04 2018-05-31 4.380 6,708 +0 0.00% 29,381
2018-06-01 2018-05-30 4.390 6,708 +0 0.00% 29,448
2018-05-31 2018-05-29 4.420 6,708 +0 0.00% 29,649
2018-05-30 2018-05-28 4.490 6,708 +0 0.00% 30,119
2018-05-29 2018-05-25 4.490 6,708 +0 0.00% 30,119
2018-05-28 2018-05-24 4.480 6,708 +0 0.00% 30,052
2018-05-25 2018-05-23 4.450 6,708 +0 0.00% 29,851
2018-05-24 2018-05-21 4.500 6,708 +0 0.00% 30,186
2018-05-23 2018-05-18 4.500 6,708 +0 0.00% 30,186
2018-05-21 2018-05-17 4.500 6,708 +0 0.00% 30,186
2018-05-18 2018-05-16 4.500 6,708 +0 0.00% 30,186
2018-05-17 2018-05-15 4.580 6,708 +0 0.00% 30,723
2018-05-16 2018-05-14 4.590 6,708 +0 0.00% 30,790
2018-05-15 2018-05-11 4.670 6,708 +0 0.00% 31,326
2018-05-14 2018-05-10 4.670 6,708 +0 0.00% 31,326
2018-05-11 2018-05-09 4.670 6,708 +0 0.00% 31,326
2018-05-10 2018-05-08 4.540 6,708 +0 0.00% 30,454
2018-05-09 2018-05-07 4.500 6,708 +0 0.00% 30,186
2018-05-08 2018-05-04 4.550 6,708 +0 0.00% 30,521
2018-05-07 2018-05-03 4.590 6,708 +0 0.00% 30,790
2018-05-04 2018-05-02 4.590 6,708 +0 0.00% 30,790
2018-05-03 2018-04-30 4.630 6,708 +0 0.00% 31,058
2018-05-02 2018-04-27 4.640 6,708 +0 0.00% 31,125
2018-04-30 2018-04-26 4.600 6,708 +0 0.00% 30,857
2018-04-27 2018-04-25 4.650 6,708 +0 0.00% 31,192
2018-04-26 2018-04-24 4.670 6,708 +0 0.00% 31,326
2018-04-25 2018-04-23 4.460 6,708 +0 0.00% 29,918
2018-04-24 2018-04-20 4.620 6,708 +0 0.00% 30,991
2018-04-23 2018-04-19 4.690 6,708 +0 0.00% 31,461
2018-04-20 2018-04-18 4.680 6,708 +0 0.00% 31,393
2018-04-19 2018-04-17 4.700 6,708 +0 0.00% 31,528
2018-04-18 2018-04-16 4.710 6,708 +0 0.00% 31,595
2018-04-17 2018-04-13 4.670 6,708 +0 0.00% 31,326
2018-04-16 2018-04-12 4.700 6,708 +0 0.00% 31,528
2018-04-13 2018-04-11 4.700 6,708 +0 0.00% 31,528
2018-04-12 2018-04-10 4.720 6,708 +0 0.00% 31,662
2018-04-11 2018-04-09 4.770 6,708 +0 0.00% 31,997
2018-04-10 2018-04-06 4.770 6,708 +0 0.00% 31,997
2018-04-09 2018-04-04 4.770 6,708 +0 0.00% 31,997
2018-04-06 2018-04-03 4.680 6,708 +0 0.00% 31,393
2018-04-04 2018-03-29 4.720 6,708 +0 0.00% 31,662
2018-04-03 2018-03-28 4.780 6,708 +0 0.00% 32,064
2018-03-29 2018-03-27 4.830 6,708 +0 0.00% 32,400
2018-03-28 2018-03-26 4.750 6,708 +0 0.00% 31,863
2018-03-27 2018-03-23 4.520 6,708 +0 0.00% 30,320
2018-03-26 2018-03-22 4.520 6,708 +0 0.00% 30,320
2018-03-23 2018-03-21 4.590 6,708 +0 0.00% 30,790
2018-03-22 2018-03-20 4.580 6,708 +0 0.00% 30,723
2018-03-21 2018-03-19 4.640 6,708 +0 0.00% 31,125
2018-03-20 2018-03-16 4.820 6,708 +0 0.00% 32,333
2018-03-19 2018-03-15 4.800 6,708 +0 0.00% 32,198
2018-03-16 2018-03-14 4.940 6,708 +0 0.00% 33,138
2018-03-15 2018-03-13 4.910 6,708 +0 0.00% 32,936
2018-03-14 2018-03-12 4.890 6,708 +0 0.00% 32,802
2018-03-13 2018-03-09 4.920 6,708 +0 0.00% 33,003
2018-03-12 2018-03-08 4.880 6,708 +0 0.00% 32,735
2018-03-09 2018-03-07 4.870 6,708 +0 0.00% 32,668
2018-03-08 2018-03-06 4.890 6,708 +0 0.00% 32,802
2018-03-07 2018-03-05 4.900 6,708 +0 0.00% 32,869
2018-03-06 2018-03-02 4.950 6,708 +0 0.00% 33,205
2018-03-05 2018-03-01 4.950 6,708 +0 0.00% 33,205
2018-03-02 2018-02-28 4.920 6,708 +0 0.00% 33,003
2018-03-01 2018-02-27 4.920 6,708 +0 0.00% 33,003
2018-02-28 2018-02-26 4.890 6,708 +0 0.00% 32,802
2018-02-27 2018-02-23 4.870 6,708 +0 0.00% 32,668
2018-02-26 2018-02-22 4.830 6,708 +0 0.00% 32,400
2018-02-23 2018-02-21 4.830 6,708 +0 0.00% 32,400
2018-02-22 2018-02-20 4.800 6,708 +0 0.00% 32,198
2018-02-21 2018-02-15 4.820 6,708 +0 0.00% 32,333
2018-02-20 2018-02-13 4.820 6,708 +0 0.00% 32,333
2018-02-14 2018-02-12 4.820 6,708 +0 0.00% 32,333
2018-02-13 2018-02-09 4.800 6,708 +0 0.00% 32,198
2018-02-12 2018-02-08 4.680 6,708 +0 0.00% 31,393
2018-02-09 2018-02-07 4.600 6,708 +0 0.00% 30,857
2018-02-08 2018-02-06 4.630 6,708 +0 0.00% 31,058
2018-02-07 2018-02-05 4.800 6,708 +0 0.00% 32,198
2018-02-06 2018-02-02 4.820 6,708 +0 0.00% 32,333
2018-02-05 2018-02-01 4.880 6,708 +0 0.00% 32,735
2018-02-02 2018-01-31 4.600 6,708 +0 0.00% 30,857
2018-02-01 2018-01-30 4.610 6,708 +0 0.00% 30,924
2018-01-31 2018-01-29 4.610 6,708 +0 0.00% 30,924
2018-01-30 2018-01-26 4.820 6,708 +0 0.00% 32,333
2018-01-29 2018-01-25 5.030 6,708 +0 0.00% 33,741
2018-01-26 2018-01-24 5.000 6,708 +0 0.00% 33,540
2018-01-25 2018-01-23 5.010 6,708 +0 0.00% 33,607
2018-01-24 2018-01-22 5.000 6,708 +0 0.00% 33,540
2018-01-23 2018-01-19 5.000 6,708 +0 0.00% 33,540
2018-01-22 2018-01-18 4.900 6,708 +0 0.00% 32,869
2018-01-19 2018-01-17 4.800 6,708 +0 0.00% 32,198
2018-01-18 2018-01-16 4.800 6,708 +0 0.00% 32,198
2018-01-17 2018-01-15 4.650 6,708 +0 0.00% 31,192
2018-01-16 2018-01-12 4.600 6,708 +0 0.00% 30,857
2018-01-15 2018-01-11 4.540 6,708 +0 0.00% 30,454
2018-01-12 2018-01-10 4.690 6,708 +0 0.00% 31,461
2018-01-11 2018-01-09 4.600 6,708 +0 0.00% 30,857
2018-01-10 2018-01-08 4.600 6,708 +0 0.00% 30,857
2018-01-09 2018-01-05 4.700 6,708 +0 0.00% 31,528
2018-01-08 2018-01-04 4.750 6,708 +0 0.00% 31,863
2018-01-05 2018-01-03 4.790 6,708 +0 0.00% 32,131
2018-01-04 2018-01-02 4.790 6,708 +0 0.00% 32,131
2018-01-03 2017-12-29 4.790 6,708 +0 0.00% 32,131
2018-01-02 2017-12-28 4.760 6,708 +0 0.00% 31,930
2017-12-29 2017-12-27 4.640 6,708 +0 0.00% 31,125
2017-12-28 2017-12-22 4.750 6,708 +0 0.00% 31,863
2017-12-27 2017-12-21 4.820 6,708 +0 0.00% 32,333
2017-12-22 2017-12-20 4.850 6,708 +0 0.00% 32,534
2017-12-21 2017-12-19 4.840 6,708 +0 0.00% 32,467
2017-12-20 2017-12-18 4.700 6,708 +0 0.00% 31,528
2017-12-19 2017-12-15 4.670 6,708 +0 0.00% 31,326
2017-12-18 2017-12-14 4.750 6,708 +0 0.00% 31,863
2017-12-15 2017-12-13 4.750 6,708 +0 0.00% 31,863
2017-12-14 2017-12-12 4.750 6,708 +0 0.00% 31,863
2017-12-13 2017-12-11 4.760 6,708 +0 0.00% 31,930
2017-12-12 2017-12-08 4.760 6,708 +0 0.00% 31,930
2017-12-11 2017-12-07 4.760 6,708 +0 0.00% 31,930
2017-12-08 2017-12-06 4.820 6,708 +0 0.00% 32,333
2017-12-07 2017-12-05 4.770 6,708 +0 0.00% 31,997
2017-12-06 2017-12-04 4.770 6,708 +0 0.00% 31,997
2017-12-05 2017-12-01 4.780 6,708 +0 0.00% 32,064
2017-12-04 2017-11-30 4.670 6,708 +0 0.00% 31,326
2017-12-01 2017-11-29 4.720 6,708 +0 0.00% 31,662
2017-11-30 2017-11-28 4.700 6,708 +0 0.00% 31,528
2017-11-29 2017-11-27 4.770 6,708 +0 0.00% 31,997
2017-11-28 2017-11-24 4.790 6,708 +0 0.00% 32,131
2017-11-27 2017-11-23 4.770 6,708 +0 0.00% 31,997
2017-11-24 2017-11-22 4.770 6,708 +0 0.00% 31,997
2017-11-23 2017-11-21 4.770 6,708 +0 0.00% 31,997
2017-11-22 2017-11-20 4.740 6,708 +0 0.00% 31,796
2017-11-21 2017-11-17 4.730 6,708 +0 0.00% 31,729
2017-11-20 2017-11-16 4.780 6,708 +0 0.00% 32,064
2017-11-17 2017-11-15 4.890 6,708 +0 0.00% 32,802
2017-11-16 2017-11-14 4.920 6,708 +0 0.00% 33,003
2017-11-15 2017-11-13 4.990 6,708 +0 0.00% 33,473
2017-11-14 2017-11-10 5.070 6,708 +0 0.00% 34,010
2017-11-13 2017-11-09 5.070 6,708 +0 0.00% 34,010
2017-11-10 2017-11-08 5.060 6,708 +0 0.00% 33,942
2017-11-09 2017-11-07 5.120 6,708 +0 0.00% 34,345
2017-11-08 2017-11-06 5.140 6,708 +0 0.00% 34,479
2017-11-07 2017-11-03 5.150 6,708 +0 0.00% 34,546
2017-11-06 2017-11-02 5.130 6,708 +0 0.00% 34,412
2017-11-03 2017-11-01 5.160 6,708 +0 0.00% 34,613
2017-11-02 2017-10-31 5.180 6,708 +0 0.00% 34,747
2017-11-01 2017-10-30 5.180 6,708 +0 0.00% 34,747
2017-10-31 2017-10-27 5.180 6,708 +0 0.00% 34,747
2017-10-30 2017-10-26 5.180 6,708 +0 0.00% 34,747
2017-10-27 2017-10-25 5.170 6,708 +0 0.00% 34,680
2017-10-26 2017-10-24 5.170 6,708 +0 0.00% 34,680
2017-10-25 2017-10-23 5.170 6,708 +0 0.00% 34,680
2017-10-24 2017-10-20 5.180 6,708 +0 0.00% 34,747
2017-10-23 2017-10-19 5.120 6,708 +0 0.00% 34,345
2017-10-20 2017-10-18 5.160 6,708 +0 0.00% 34,613
2017-10-19 2017-10-17 5.130 6,708 +0 0.00% 34,412
2017-10-18 2017-10-16 5.140 6,708 +0 0.00% 34,479
2017-10-17 2017-10-13 5.240 6,708 +0 0.00% 35,150
2017-10-16 2017-10-12 5.200 6,708 +0 0.00% 34,882
2017-10-13 2017-10-11 5.130 6,708 +0 0.00% 34,412
2017-10-12 2017-10-10 4.910 6,708 +0 0.00% 32,936
2017-10-11 2017-10-09 4.890 6,708 +0 0.00% 32,802
2017-10-10 2017-10-06 4.870 6,708 +0 0.00% 32,668
2017-10-09 2017-10-04 4.900 6,708 +0 0.00% 32,869
2017-10-06 2017-10-03 4.800 6,708 +0 0.00% 32,198
2017-10-04 2017-09-29 4.800 6,708 +0 0.00% 32,198
2017-10-03 2017-09-28 4.780 6,708 +0 0.00% 32,064
2017-09-29 2017-09-27 4.700 6,708 +0 0.00% 31,528
2017-09-28 2017-09-26 4.720 6,708 +0 0.00% 31,662
2017-09-27 2017-09-25 4.640 6,708 +0 0.00% 31,125
2017-09-26 2017-09-22 4.700 6,708 +0 0.00% 31,528
2017-09-25 2017-09-21 4.690 6,708 +0 0.00% 31,461
2017-09-22 2017-09-20 4.690 6,708 +0 0.00% 31,461
2017-09-21 2017-09-19 4.680 6,708 +0 0.00% 31,393
2017-09-20 2017-09-18 4.700 6,708 +0 0.00% 31,528
2017-09-19 2017-09-15 4.700 6,708 +0 0.00% 31,528
2017-09-18 2017-09-14 4.660 6,708 +0 0.00% 31,259
2017-09-15 2017-09-13 4.660 6,708 +0 0.00% 31,259
2017-09-14 2017-09-12 4.680 6,708 +0 0.00% 31,393
2017-09-13 2017-09-11 4.690 6,708 +0 0.00% 31,461
2017-09-12 2017-09-08 4.760 6,708 +0 0.00% 31,930
2017-09-11 2017-09-07 4.770 6,708 +0 0.00% 31,997
2017-09-08 2017-09-06 4.770 6,708 +0 0.00% 31,997
2017-09-07 2017-09-05 4.800 6,708 +0 0.00% 32,198
2017-09-06 2017-09-04 4.790 6,708 +0 0.00% 32,131
2017-09-05 2017-09-01 4.750 6,708 +0 0.00% 31,863
2017-09-04 2017-08-31 4.800 6,708 +0 0.00% 32,198
2017-09-01 2017-08-30 4.830 6,708 +0 0.00% 32,400
2017-08-31 2017-08-29 4.850 6,708 +0 0.00% 32,534
2017-08-30 2017-08-28 4.840 6,708 +0 0.00% 32,467
2017-08-29 2017-08-25 4.840 6,708 +0 0.00% 32,467
2017-08-28 2017-08-24 4.800 6,708 +0 0.00% 32,198
2017-08-25 2017-08-22 4.870 6,708 +0 0.00% 32,668
2017-08-24 2017-08-21 4.850 6,708 +0 0.00% 32,534
2017-08-22 2017-08-18 4.820 6,708 +0 0.00% 32,333
2017-08-21 2017-08-17 4.900 6,708 +0 0.00% 32,869
2017-08-18 2017-08-16 4.830 6,708 +0 0.00% 32,400
2017-08-17 2017-08-15 4.800 6,708 +0 0.00% 32,198
2017-08-16 2017-08-14 4.770 6,708 +0 0.00% 31,997
2017-08-15 2017-08-11 4.880 6,708 +0 0.00% 32,735
2017-08-14 2017-08-10 4.820 6,708 +0 0.00% 32,333
2017-08-11 2017-08-09 4.840 6,708 +0 0.00% 32,467
2017-08-10 2017-08-08 4.870 6,708 +0 0.00% 32,668
2017-08-09 2017-08-07 4.800 6,708 +0 0.00% 32,198
2017-08-08 2017-08-04 4.880 6,708 +0 0.00% 32,735
2017-08-07 2017-08-03 4.850 6,708 +0 0.00% 32,534
2017-08-04 2017-08-02 4.950 6,708 +0 0.00% 33,205
2017-08-03 2017-08-01 4.900 6,708 +0 0.00% 32,869
2017-08-02 2017-07-31 4.860 6,708 +0 0.00% 32,601
2017-08-01 2017-07-28 4.950 6,708 +0 0.00% 33,205
2017-07-31 2017-07-27 4.850 6,708 +0 0.00% 32,534
2017-07-28 2017-07-26 4.830 6,708 +0 0.00% 32,400
2017-07-27 2017-07-25 4.800 6,708 +0 0.00% 32,198
2017-07-26 2017-07-24 4.760 6,708 +0 0.00% 31,930
2017-07-25 2017-07-21 4.700 6,708 +0 0.00% 31,528
2017-07-24 2017-07-20 4.690 6,708 +0 0.00% 31,461
2017-07-21 2017-07-19 4.700 6,708 +0 0.00% 31,528
2017-07-20 2017-07-18 4.690 6,708 +0 0.00% 31,461
2017-07-19 2017-07-17 4.730 6,708 +0 0.00% 31,729
2017-07-18 2017-07-14 4.790 6,708 +0 0.00% 32,131
2017-07-17 2017-07-13 4.780 6,708 +0 0.00% 32,064
2017-07-14 2017-07-12 4.810 6,708 +0 0.00% 32,265
2017-07-13 2017-07-11 4.810 6,708 +0 0.00% 32,265
2017-07-12 2017-07-10 4.750 6,708 +0 0.00% 31,863
2017-07-11 2017-07-07 4.850 6,708 +0 0.00% 32,534
2017-07-10 2017-07-06 4.890 6,708 +0 0.00% 32,802
2017-07-07 2017-07-05 4.950 6,708 +0 0.00% 33,205
2017-07-06 2017-07-04 4.980 6,708 +0 0.00% 33,406
2017-07-05 2017-07-03 4.810 6,708 +0 0.00% 32,265
2017-07-04 2017-06-30 4.800 6,708 +0 0.00% 32,198
2017-07-03 2017-06-29 4.790 6,708 +0 0.00% 32,131
2017-06-30 2017-06-28 4.750 6,708 +0 0.00% 31,863
2017-06-29 2017-06-27 4.900 6,708 +0 0.00% 32,869
2017-06-28 2017-06-26 4.980 6,708 +0 0.00% 33,406
2017-06-27 2017-06-23 5.080 6,708 +0 0.00% 34,077
2017-06-26 2017-06-22 4.920 6,708 +0 0.00% 33,003
2017-06-23 2017-06-21 5.010 6,708 +0 0.00% 33,607
2017-06-22 2017-06-20 5.000 6,708 +0 0.00% 33,540
2017-06-21 2017-06-19 5.060 6,708 +0 0.00% 33,942
2017-06-20 2017-06-16 5.110 6,708 +0 0.00% 34,278
2017-06-19 2017-06-15 5.190 6,708 +0 0.00% 34,815
2017-06-16 2017-06-14 5.100 6,708 +0 0.00% 34,211
2017-06-15 2017-06-13 4.550 6,708 +0 0.00% 30,521
2017-06-14 2017-06-12 4.330 6,708 +0 0.00% 29,046
2017-06-13 2017-06-09 4.130 6,708 +0 0.00% 27,704
2017-06-12 2017-06-08 4.250 6,708 +0 0.00% 28,509
2017-06-09 2017-06-07 4.100 6,708 +0 0.00% 27,503
2017-06-08 2017-06-06 3.980 6,708 +0 0.00% 26,698
2017-06-07 2017-06-05 3.890 6,708 +0 0.00% 26,094
2017-06-06 2017-06-02 3.910 6,708 +0 0.00% 26,228
2017-06-05 2017-06-01 3.800 6,708 +0 0.00% 25,490
2017-06-02 2017-05-31 3.810 6,708 +0 0.00% 25,557
2017-06-01 2017-05-29 3.800 6,708 +0 0.00% 25,490
2017-05-31 2017-05-26 3.800 6,708 +0 0.00% 25,490
2017-05-29 2017-05-25 3.790 6,708 +0 0.00% 25,423
2017-05-26 2017-05-24 3.750 6,708 +0 0.00% 25,155
2017-05-25 2017-05-23 3.770 6,708 +0 0.00% 25,289
2017-05-24 2017-05-22 3.800 6,708 +0 0.00% 25,490
2017-05-23 2017-05-19 3.750 6,708 +0 0.00% 25,155
2017-05-22 2017-05-18 3.760 6,708 +0 0.00% 25,222
2017-05-19 2017-05-17 3.760 6,708 +0 0.00% 25,222
2017-05-18 2017-05-16 3.730 6,708 +0 0.00% 25,021
2017-05-17 2017-05-15 3.800 6,708 +0 0.00% 25,490
2017-05-16 2017-05-12 3.750 6,708 +0 0.00% 25,155
2017-05-15 2017-05-11 3.750 6,708 +0 0.00% 25,155
2017-05-12 2017-05-10 3.800 6,708 +0 0.00% 25,490
2017-05-11 2017-05-09 3.790 6,708 +0 0.00% 25,423
2017-05-10 2017-05-08 3.790 6,708 +0 0.00% 25,423
2017-05-09 2017-05-05 3.700 6,708 +0 0.00% 24,820
2017-05-08 2017-05-04 3.790 6,708 +0 0.00% 25,423
2017-05-05 2017-05-02 3.600 6,708 +0 0.00% 24,149
2017-05-04 2017-04-28 3.530 6,708 +0 0.00% 23,679
2017-05-02 2017-04-27 3.320 6,708 +0 0.00% 22,271
2017-04-28 2017-04-26 3.400 6,708 +0 0.00% 22,807
2017-04-27 2017-04-25 3.400 6,708 +0 0.00% 22,807
2017-04-26 2017-04-24 3.400 6,708 +0 0.00% 22,807
2017-04-25 2017-04-21 3.500 6,708 +0 0.00% 23,478
2017-04-24 2017-04-20 3.480 6,708 +0 0.00% 23,344
2017-04-21 2017-04-19 3.500 6,708 +0 0.00% 23,478
2017-04-20 2017-04-18 3.500 6,708 +0 0.00% 23,478
2017-04-19 2017-04-13 3.400 6,708 +0 0.00% 22,807
2017-04-18 2017-04-12 3.500 6,708 +0 0.00% 23,478
2017-04-13 2017-04-11 3.500 6,708 +0 0.00% 23,478
2017-04-12 2017-04-10 3.500 6,708 +0 0.00% 23,478
2017-04-11 2017-04-07 3.500 6,708 +0 0.00% 23,478
2017-04-10 2017-04-06 3.400 6,708 +0 0.00% 22,807
2017-04-07 2017-04-05 3.500 6,708 +0 0.00% 23,478
2017-04-06 2017-04-03 3.500 6,708 +0 0.00% 23,478
2017-04-05 2017-03-31 3.500 6,708 +0 0.00% 23,478
2017-04-03 2017-03-30 3.500 6,708 +0 0.00% 23,478
2017-03-31 2017-03-29 3.500 6,708 +0 0.00% 23,478
2017-03-30 2017-03-28 3.500 6,708 +0 0.00% 23,478
2017-03-29 2017-03-27 3.400 6,708 +0 0.00% 22,807
2017-03-28 2017-03-24 3.400 6,708 +0 0.00% 22,807
2017-03-27 2017-03-23 3.400 6,708 +0 0.00% 22,807
2017-03-24 2017-03-22 3.430 6,708 +0 0.00% 23,008
2017-03-23 2017-03-21 3.430 6,708 +0 0.00% 23,008
2017-03-22 2017-03-20 3.490 6,708 +0 0.00% 23,411
2017-03-21 2017-03-17 3.490 6,708 +0 0.00% 23,411
2017-03-20 2017-03-16 3.460 6,708 +0 0.00% 23,210
2017-03-17 2017-03-15 3.680 6,708 +0 0.00% 24,685
2017-03-16 2017-03-14 3.480 6,708 +0 0.00% 23,344
2017-03-15 2017-03-13 3.480 6,708 +0 0.00% 23,344
2017-03-14 2017-03-10 3.400 6,708 +0 0.00% 22,807
2017-03-13 2017-03-09 3.420 6,708 +0 0.00% 22,941
2017-03-10 2017-03-08 3.480 6,708 +0 0.00% 23,344
2017-03-09 2017-03-07 3.690 6,708 +0 0.00% 24,753
2017-03-08 2017-03-06 3.450 6,708 +0 0.00% 23,143
2017-03-07 2017-03-03 3.450 6,708 +0 0.00% 23,143
2017-03-06 2017-03-02 3.490 6,708 +0 0.00% 23,411
2017-03-03 2017-03-01 3.280 6,708 +0 0.00% 22,002
2017-03-02 2017-02-28 3.500 6,708 +0 0.00% 23,478
2017-03-01 2017-02-27 3.500 6,708 +0 0.00% 23,478
2017-02-28 2017-02-24 3.500 6,708 +0 0.00% 23,478
2017-02-27 2017-02-23 3.500 6,708 +0 0.00% 23,478
2017-02-24 2017-02-22 3.500 6,708 +0 0.00% 23,478
2017-02-23 2017-02-21 3.500 6,708 +0 0.00% 23,478
2017-02-22 2017-02-20 3.520 6,708 +0 0.00% 23,612
2017-02-21 2017-02-17 3.520 6,708 +0 0.00% 23,612
2017-02-20 2017-02-16 3.400 6,708 +0 0.00% 22,807
2017-02-17 2017-02-15 3.400 6,708 +0 0.00% 22,807
2017-02-16 2017-02-14 3.360 6,708 +0 0.00% 22,539
2017-02-15 2017-02-13 3.500 6,708 +0 0.00% 23,478
2017-02-14 2017-02-10 3.500 6,708 +0 0.00% 23,478
2017-02-13 2017-02-09 3.500 6,708 +0 0.00% 23,478
2017-02-10 2017-02-08 3.500 6,708 +0 0.00% 23,478
2017-02-09 2017-02-07 3.340 6,708 +0 0.00% 22,405
2017-02-08 2017-02-06 3.400 6,708 +0 0.00% 22,807
2017-02-07 2017-02-03 3.500 6,708 +0 0.00% 23,478
2017-02-06 2017-02-02 3.620 6,708 +0 0.00% 24,283
2017-02-03 2017-02-01 3.640 6,708 +0 0.00% 24,417
2017-02-02 2017-01-27 3.640 6,708 +0 0.00% 24,417
2017-02-01 2017-01-25 3.700 6,708 +0 0.00% 24,820
2017-01-26 2017-01-24 3.550 6,708 +0 0.00% 23,813
2017-01-25 2017-01-23 3.570 6,708 +0 0.00% 23,948
2017-01-24 2017-01-20 3.600 6,708 +0 0.00% 24,149
2017-01-23 2017-01-19 3.600 6,708 +0 0.00% 24,149
2017-01-20 2017-01-18 3.680 6,708 +0 0.00% 24,685
2017-01-19 2017-01-17 3.680 6,708 +0 0.00% 24,685
2017-01-18 2017-01-16 3.580 6,708 +0 0.00% 24,015
2017-01-17 2017-01-13 3.670 6,708 +0 0.00% 24,618
2017-01-16 2017-01-12 3.690 6,708 +0 0.00% 24,753
2017-01-13 2017-01-11 3.690 6,708 +0 0.00% 24,753
2017-01-12 2017-01-10 3.690 6,708 +0 0.00% 24,753
2017-01-11 2017-01-09 3.700 6,708 +0 0.00% 24,820
2017-01-10 2017-01-06 3.600 6,708 +0 0.00% 24,149
2017-01-09 2017-01-05 3.680 6,708 +0 0.00% 24,685
2017-01-06 2017-01-04 3.680 6,708 +0 0.00% 24,685
2017-01-05 2017-01-03 3.670 6,708 +0 0.00% 24,618
2017-01-04 2016-12-30 3.700 6,708 +0 0.00% 24,820
2017-01-03 2016-12-29 3.600 6,708 +0 0.00% 24,149
2016-12-30 2016-12-28 3.600 6,708 +0 0.00% 24,149
2016-12-29 2016-12-23 3.600 6,708 +0 0.00% 24,149
2016-12-28 2016-12-22 3.710 6,708 +0 0.00% 24,887
2016-12-23 2016-12-21 3.710 6,708 +0 0.00% 24,887
2016-12-22 2016-12-20 3.610 6,708 +0 0.00% 24,216
2016-12-21 2016-12-19 3.680 6,708 +0 0.00% 24,685
2016-12-20 2016-12-16 3.670 6,708 +0 0.00% 24,618
2016-12-19 2016-12-15 3.600 6,708 +0 0.00% 24,149
2016-12-16 2016-12-14 3.700 6,708 +0 0.00% 24,820
2016-12-15 2016-12-13 3.720 6,708 +0 0.00% 24,954
2016-12-14 2016-12-12 3.640 6,708 +0 0.00% 24,417
2016-12-13 2016-12-09 3.800 6,708 +0 0.00% 25,490
2016-12-12 2016-12-08 3.750 6,708 +0 0.00% 25,155
2016-12-09 2016-12-07 3.780 6,708 +0 0.00% 25,356
2016-12-08 2016-12-06 3.790 6,708 +0 0.00% 25,423
2016-12-07 2016-12-05 3.730 6,708 +0 0.00% 25,021
2016-12-06 2016-12-02 3.730 6,708 +0 0.00% 25,021
2016-12-05 2016-12-01 3.730 6,708 +0 0.00% 25,021
2016-12-02 2016-11-30 3.750 6,708 +0 0.00% 25,155
2016-12-01 2016-11-29 3.750 6,708 +0 0.00% 25,155
2016-11-30 2016-11-28 3.750 6,708 +0 0.00% 25,155
2016-11-29 2016-11-25 3.790 6,708 +0 0.00% 25,423
2016-11-28 2016-11-24 3.790 6,708 +0 0.00% 25,423
2016-11-25 2016-11-23 3.780 6,708 +0 0.00% 25,356
2016-11-24 2016-11-22 3.790 6,708 +0 0.00% 25,423
2016-11-23 2016-11-21 3.760 6,708 +0 0.00% 25,222
2016-11-22 2016-11-18 3.780 6,708 +0 0.00% 25,356
2016-11-21 2016-11-17 3.780 6,708 +0 0.00% 25,356
2016-11-18 2016-11-16 3.780 6,708 +0 0.00% 25,356
2016-11-17 2016-11-15 3.800 6,708 +0 0.00% 25,490
2016-11-16 2016-11-14 3.790 6,708 +0 0.00% 25,423
2016-11-15 2016-11-11 3.800 6,708 +0 0.00% 25,490
2016-11-14 2016-11-10 3.780 6,708 +0 0.00% 25,356
2016-11-11 2016-11-09 3.780 6,708 +0 0.00% 25,356
2016-11-10 2016-11-08 3.800 6,708 +0 0.00% 25,490
2016-11-09 2016-11-07 3.780 6,708 +0 0.00% 25,356
2016-11-08 2016-11-04 3.890 6,708 +0 0.00% 26,094
2016-11-07 2016-11-03 3.780 6,708 +0 0.00% 25,356
2016-11-04 2016-11-02 3.800 6,708 +0 0.00% 25,490
2016-11-03 2016-11-01 3.800 6,708 +0 0.00% 25,490
2016-11-02 2016-10-31 3.780 6,708 +0 0.00% 25,356
2016-11-01 2016-10-28 3.780 6,708 +0 0.00% 25,356
2016-10-31 2016-10-27 3.790 6,708 +0 0.00% 25,423
2016-10-28 2016-10-26 3.790 6,708 +0 0.00% 25,423
2016-10-27 2016-10-25 3.790 6,708 +0 0.00% 25,423
2016-10-26 2016-10-24 3.790 6,708 +0 0.00% 25,423
2016-10-25 2016-10-20 3.800 6,708 +0 0.00% 25,490
2016-10-24 2016-10-19 3.800 6,708 +0 0.00% 25,490
2016-10-20 2016-10-18 3.850 6,708 +0 0.00% 25,826
2016-10-19 2016-10-17 3.780 6,708 +0 0.00% 25,356
2016-10-18 2016-10-14 3.780 6,708 +0 0.00% 25,356
2016-10-17 2016-10-13 3.780 6,708 +0 0.00% 25,356
2016-10-14 2016-10-12 3.780 6,708 +0 0.00% 25,356
2016-10-13 2016-10-11 3.750 6,708 +0 0.00% 25,155
2016-10-12 2016-10-07 3.780 6,708 +0 0.00% 25,356
2016-10-11 2016-10-06 3.750 6,708 +0 0.00% 25,155
2016-10-07 2016-10-05 3.800 6,708 +0 0.00% 25,490
2016-10-06 2016-10-04 3.800 6,708 +0 0.00% 25,490
2016-10-05 2016-10-03 3.790 6,708 +0 0.00% 25,423
2016-10-04 2016-09-30 3.800 6,708 +0 0.00% 25,490
2016-10-03 2016-09-29 3.760 6,708 +0 0.00% 25,222
2016-09-30 2016-09-28 3.720 6,708 +0 0.00% 24,954
2016-09-29 2016-09-27 3.700 6,708 +0 0.00% 24,820
2016-09-28 2016-09-26 3.710 6,708 +0 0.00% 24,887
2016-09-27 2016-09-23 3.730 6,708 +0 0.00% 25,021
2016-09-26 2016-09-22 3.760 6,708 +0 0.00% 25,222
2016-09-23 2016-09-21 3.850 6,708 +0 0.00% 25,826
2016-09-22 2016-09-20 3.750 6,708 +0 0.00% 25,155
2016-09-21 2016-09-19 3.820 6,708 +0 0.00% 25,625
2016-09-20 2016-09-15 3.730 6,708 +0 0.00% 25,021
2016-09-19 2016-09-14 3.730 6,708 +0 0.00% 25,021
2016-09-15 2016-09-13 3.750 6,708 +0 0.00% 25,155
2016-09-14 2016-09-12 3.630 6,708 +0 0.00% 24,350
2016-09-13 2016-09-09 3.760 6,708 +0 0.00% 25,222
2016-09-12 2016-09-08 3.760 6,708 +0 0.00% 25,222
2016-09-09 2016-09-07 3.690 6,708 +0 0.00% 24,753
2016-09-08 2016-09-06 3.710 6,708 +0 0.00% 24,887
2016-09-07 2016-09-05 3.700 6,708 +0 0.00% 24,820
2016-09-06 2016-09-02 3.650 6,708 +0 0.00% 24,484
2016-09-05 2016-09-01 3.770 6,708 +0 0.00% 25,289
2016-09-02 2016-08-31 3.810 6,708 +0 0.00% 25,557
2016-09-01 2016-08-30 3.810 6,708 +0 0.00% 25,557
2016-08-31 2016-08-29 3.750 6,708 +0 0.00% 25,155
2016-08-30 2016-08-26 3.750 6,708 +0 0.00% 25,155
2016-08-29 2016-08-25 3.700 6,708 +0 0.00% 24,820
2016-08-26 2016-08-24 3.660 6,708 +0 0.00% 24,551
2016-08-25 2016-08-23 3.660 6,708 +0 0.00% 24,551
2016-08-24 2016-08-22 3.650 6,708 +0 0.00% 24,484
2016-08-23 2016-08-19 3.650 6,708 +0 0.00% 24,484
2016-08-22 2016-08-18 3.650 6,708 +0 0.00% 24,484
2016-08-19 2016-08-17 3.630 6,708 +0 0.00% 24,350
2016-08-18 2016-08-16 3.650 6,708 +0 0.00% 24,484
2016-08-17 2016-08-15 3.650 6,708 +0 0.00% 24,484
2016-08-16 2016-08-12 3.620 6,708 +0 0.00% 24,283
2016-08-15 2016-08-11 3.650 6,708 +0 0.00% 24,484
2016-08-12 2016-08-10 3.560 6,708 +0 0.00% 23,880
2016-08-11 2016-08-09 3.550 6,708 +0 0.00% 23,813
2016-08-10 2016-08-08 3.560 6,708 +0 0.00% 23,880
2016-08-09 2016-08-05 3.560 6,708 +0 0.00% 23,880
2016-08-08 2016-08-04 3.510 6,708 +0 0.00% 23,545
2016-08-05 2016-08-03 3.500 6,708 +0 0.00% 23,478
2016-08-04 2016-08-01 3.500 6,708 +0 0.00% 23,478
2016-08-03 2016-07-29 3.500 6,708 +0 0.00% 23,478
2016-08-01 2016-07-28 3.550 6,708 +0 0.00% 23,813
2016-07-29 2016-07-27 3.550 6,708 +0 0.00% 23,813
2016-07-28 2016-07-26 3.550 6,708 +0 0.00% 23,813
2016-07-27 2016-07-25 3.650 6,708 +0 0.00% 24,484
2016-07-26 2016-07-22 3.650 6,708 +0 0.00% 24,484
2016-07-25 2016-07-21 3.650 6,708 +0 0.00% 24,484
2016-07-22 2016-07-20 3.500 6,708 +0 0.00% 23,478
2016-07-21 2016-07-19 3.600 6,708 +0 0.00% 24,149
2016-07-20 2016-07-18 3.600 6,708 +0 0.00% 24,149
2016-07-19 2016-07-15 3.390 6,708 +0 0.00% 22,740
2016-07-18 2016-07-14 3.420 6,708 +0 0.00% 22,941
2016-07-15 2016-07-13 3.420 6,708 +0 0.00% 22,941
2016-07-14 2016-07-12 3.420 6,708 +0 0.00% 22,941
2016-07-13 2016-07-11 3.410 6,708 +0 0.00% 22,874
2016-07-12 2016-07-08 3.410 6,708 +0 0.00% 22,874
2016-07-11 2016-07-07 3.600 6,708 +0 0.00% 24,149
2016-07-08 2016-07-06 3.350 6,708 +0 0.00% 22,472
2016-07-07 2016-07-05 3.350 6,708 +0 0.00% 22,472
2016-07-06 2016-07-04 3.400 6,708 +0 0.00% 22,807
2016-07-05 2016-06-30 3.400 6,708 +0 0.00% 22,807
2016-07-04 2016-06-29 3.400 6,708 +0 0.00% 22,807
2016-06-30 2016-06-28 3.360 6,708 +0 0.00% 22,539
2016-06-29 2016-06-27 3.430 6,708 +0 0.00% 23,008
2016-06-28 2016-06-24 3.450 6,708 +0 0.00% 23,143
2016-06-27 2016-06-23 3.480 6,708 +0 0.00% 23,344
2016-06-24 2016-06-22 3.550 6,708 +0 0.00% 23,813
2016-06-23 2016-06-21 3.430 6,708 +0 0.00% 23,008
2016-06-22 2016-06-20 3.400 6,708 +0 0.00% 22,807
2016-06-21 2016-06-17 3.360 6,708 +0 0.00% 22,539
2016-06-20 2016-06-16 3.360 6,708 +0 0.00% 22,539
2016-06-17 2016-06-15 3.380 6,708 +0 0.00% 22,673
2016-06-16 2016-06-14 3.350 6,708 +0 0.00% 22,472
2016-06-15 2016-06-13 3.450 6,708 +0 0.00% 23,143
2016-06-14 2016-06-10 3.420 6,708 +0 0.00% 22,941
2016-06-13 2016-06-08 3.400 6,708 +0 0.00% 22,807
2016-06-10 2016-06-07 3.400 6,708 +0 0.00% 22,807
2016-06-08 2016-06-06 3.450 6,708 +0 0.00% 23,143
2016-06-07 2016-06-03 3.420 6,708 +0 0.00% 22,941
2016-06-06 2016-06-02 3.480 6,708 +0 0.00% 23,344
2016-06-03 2016-06-01 3.480 6,708 +0 0.00% 23,344
2016-06-02 2016-05-31 3.480 6,708 +0 0.00% 23,344
2016-06-01 2016-05-30 3.400 6,708 +0 0.00% 22,807
2016-05-31 2016-05-27 3.450 6,708 +0 0.00% 23,143
2016-05-30 2016-05-26 3.450 6,708 +0 0.00% 23,143
2016-05-27 2016-05-25 3.390 6,708 +0 0.00% 22,740
2016-05-26 2016-05-24 3.400 6,708 +0 0.00% 22,807
2016-05-25 2016-05-23 3.330 6,708 +0 0.00% 22,338
2016-05-24 2016-05-20 3.350 6,708 +0 0.00% 22,472
2016-05-23 2016-05-19 3.300 6,708 +0 0.00% 22,136
2016-05-20 2016-05-18 3.250 6,708 +0 0.00% 21,801
2016-05-19 2016-05-17 3.330 6,708 +0 0.00% 22,338
2016-05-18 2016-05-16 3.350 6,708 +0 0.00% 22,472
2016-05-17 2016-05-13 3.350 6,708 +0 0.00% 22,472
2016-05-16 2016-05-12 3.220 6,708 +0 0.00% 21,600
2016-05-13 2016-05-11 3.300 6,708 +0 0.00% 22,136
2016-05-12 2016-05-10 3.360 6,708 +0 0.00% 22,539
2016-05-11 2016-05-09 3.270 6,708 +0 0.00% 21,935
2016-05-10 2016-05-06 3.300 6,708 +0 0.00% 22,136
2016-05-09 2016-05-05 3.360 6,708 +0 0.00% 22,539
2016-05-06 2016-05-04 3.320 6,708 +0 0.00% 22,271
2016-05-05 2016-05-03 3.320 6,708 +0 0.00% 22,271
2016-05-04 2016-04-29 3.380 6,708 +0 0.00% 22,673
2016-05-03 2016-04-28 3.350 6,708 +0 0.00% 22,472
2016-04-29 2016-04-27 3.400 6,708 +0 0.00% 22,807
2016-04-28 2016-04-26 3.400 6,708 +0 0.00% 22,807
2016-04-27 2016-04-25 3.400 6,708 +0 0.00% 22,807
2016-04-26 2016-04-22 3.390 6,708 +0 0.00% 22,740
2016-04-25 2016-04-21 3.390 6,708 +0 0.00% 22,740
2016-04-22 2016-04-20 3.400 6,708 +0 0.00% 22,807
2016-04-21 2016-04-19 3.380 6,708 +0 0.00% 22,673
2016-04-20 2016-04-18 3.360 6,708 +0 0.00% 22,539
2016-04-19 2016-04-15 3.450 6,708 +0 0.00% 23,143
2016-04-18 2016-04-14 3.450 6,708 +0 0.00% 23,143
2016-04-15 2016-04-13 3.450 6,708 +0 0.00% 23,143
2016-04-14 2016-04-12 3.380 6,708 +0 0.00% 22,673
2016-04-13 2016-04-11 3.390 6,708 +0 0.00% 22,740
2016-04-12 2016-04-08 3.330 6,708 +0 0.00% 22,338
2016-04-11 2016-04-07 3.310 6,708 +0 0.00% 22,203
2016-04-08 2016-04-06 3.470 6,708 +0 0.00% 23,277
2016-04-07 2016-04-05 3.480 6,708 +0 0.00% 23,344
2016-04-06 2016-04-01 3.500 6,708 +0 0.00% 23,478
2016-04-05 2016-03-31 3.480 6,708 +0 0.00% 23,344
2016-04-01 2016-03-30 3.400 6,708 +0 0.00% 22,807
2016-03-31 2016-03-29 3.480 6,708 +0 0.00% 23,344
2016-03-30 2016-03-24 3.480 6,708 +0 0.00% 23,344
2016-03-29 2016-03-23 3.500 6,708 +0 0.00% 23,478
2016-03-24 2016-03-22 3.530 6,708 +0 0.00% 23,679
2016-03-23 2016-03-21 3.500 6,708 +0 0.00% 23,478
2016-03-22 2016-03-18 3.530 6,708 +0 0.00% 23,679
2016-03-21 2016-03-17 3.500 6,708 +0 0.00% 23,478
2016-03-18 2016-03-16 3.450 6,708 +0 0.00% 23,143
2016-03-17 2016-03-15 3.450 6,708 +0 0.00% 23,143
2016-03-16 2016-03-14 3.480 6,708 +0 0.00% 23,344
2016-03-15 2016-03-11 3.480 6,708 +0 0.00% 23,344
2016-03-14 2016-03-10 3.540 6,708 +0 0.00% 23,746
2016-03-11 2016-03-09 3.530 6,708 +0 0.00% 23,679
2016-03-10 2016-03-08 3.660 6,708 +0 0.00% 24,551
2016-03-09 2016-03-07 3.520 6,708 +0 0.00% 23,612
2016-03-08 2016-03-04 3.340 6,708 +0 0.00% 22,405
2016-03-07 2016-03-03 3.330 6,708 +0 0.00% 22,338
2016-03-04 2016-03-02 3.230 6,708 +0 0.00% 21,667
2016-03-03 2016-03-01 3.300 6,708 +0 0.00% 22,136
2016-03-02 2016-02-29 3.260 6,708 +0 0.00% 21,868
2016-03-01 2016-02-26 3.330 6,708 +0 0.00% 22,338
2016-02-29 2016-02-25 3.380 6,708 +0 0.00% 22,673
2016-02-26 2016-02-24 3.390 6,708 +0 0.00% 22,740
2016-02-25 2016-02-23 3.200 6,708 +0 0.00% 21,466
2016-02-24 2016-02-22 2.830 6,708 +0 0.00% 18,984
2016-02-23 2016-02-19 2.850 6,708 +0 0.00% 19,118
2016-02-22 2016-02-18 2.860 6,708 +0 0.00% 19,185
2016-02-19 2016-02-17 2.910 6,708 +0 0.00% 19,520
2016-02-18 2016-02-16 2.970 6,708 +0 0.00% 19,923
2016-02-17 2016-02-15 2.920 6,708 +0 0.00% 19,587
2016-02-16 2016-02-12 2.950 6,708 +0 0.00% 19,789
2016-02-15 2016-02-11 3.000 6,708 +0 0.00% 20,124
2016-02-12 2016-02-05 2.910 6,708 +0 0.00% 19,520
2016-02-11 2016-02-04 2.910 6,708 +0 0.00% 19,520
2016-02-05 2016-02-03 2.940 6,708 +0 0.00% 19,722
2016-02-04 2016-02-02 2.980 6,708 +0 0.00% 19,990
2016-02-03 2016-02-01 3.000 6,708 +0 0.00% 20,124
2016-02-02 2016-01-29 3.040 6,708 +0 0.00% 20,392
2016-02-01 2016-01-28 3.000 6,708 +0 0.00% 20,124
2016-01-29 2016-01-27 3.000 6,708 +0 0.00% 20,124
2016-01-28 2016-01-26 3.000 6,708 +0 0.00% 20,124
2016-01-27 2016-01-25 3.030 6,708 +0 0.00% 20,325
2016-01-26 2016-01-22 3.080 6,708 +0 0.00% 20,661
2016-01-25 2016-01-21 2.880 6,708 +0 0.00% 19,319
2016-01-22 2016-01-20 2.880 6,708 +0 0.00% 19,319
2016-01-21 2016-01-19 2.890 6,708 +0 0.00% 19,386
2016-01-20 2016-01-18 2.910 6,708 +0 0.00% 19,520
2016-01-19 2016-01-15 2.790 6,708 +0 0.00% 18,715
2016-01-18 2016-01-14 2.930 6,708 +0 0.00% 19,654
2016-01-15 2016-01-13 2.910 6,708 +0 0.00% 19,520
2016-01-14 2016-01-12 2.870 6,708 +0 0.00% 19,252
2016-01-13 2016-01-11 2.870 6,708 +0 0.00% 19,252
2016-01-12 2016-01-08 2.930 6,708 +0 0.00% 19,654
2016-01-11 2016-01-07 2.930 6,708 +0 0.00% 19,654
2016-01-08 2016-01-06 2.930 6,708 +0 0.00% 19,654
2016-01-07 2016-01-05 2.950 6,708 +0 0.00% 19,789
2016-01-06 2016-01-04 2.970 6,708 +0 0.00% 19,923
2016-01-05 2015-12-31 3.080 6,708 +0 0.00% 20,661
2016-01-04 2015-12-29 3.010 6,708 +0 0.00% 20,191
2015-12-30 2015-12-28 3.010 6,708 +0 0.00% 20,191
2015-12-29 2015-12-24 3.000 6,708 +0 0.00% 20,124
2015-12-28 2015-12-22 2.990 6,708 +0 0.00% 20,057
2015-12-23 2015-12-21 3.000 6,708 +0 0.00% 20,124
2015-12-22 2015-12-18 2.970 6,708 +0 0.00% 19,923
2015-12-21 2015-12-17 3.020 6,708 +0 0.00% 20,258
2015-12-18 2015-12-16 3.100 6,708 +0 0.00% 20,795
2015-12-17 2015-12-15 3.080 6,708 +0 0.00% 20,661
2015-12-16 2015-12-14 3.080 6,708 +0 0.00% 20,661
2015-12-15 2015-12-11 3.120 6,708 +0 0.00% 20,929
2015-12-14 2015-12-10 3.200 6,708 +0 0.00% 21,466
2015-12-11 2015-12-09 3.600 6,708 +0 0.00% 24,149
2015-12-10 2015-12-08 3.460 6,708 +0 0.00% 23,210
2015-12-09 2015-12-07 3.050 6,708 +0 0.00% 20,459
2015-12-08 2015-12-04 3.030 6,708 +0 0.00% 20,325
2015-12-07 2015-12-03 2.990 6,708 +0 0.00% 20,057
2015-12-04 2015-12-02 2.990 6,708 +0 0.00% 20,057
2015-12-03 2015-12-01 2.990 6,708 +0 0.00% 20,057
2015-12-02 2015-11-30 3.000 6,708 +0 0.00% 20,124
2015-12-01 2015-11-27 2.950 6,708 +0 0.00% 19,789
2015-11-30 2015-11-26 3.000 6,708 +0 0.00% 20,124
2015-11-27 2015-11-25 3.000 6,708 +0 0.00% 20,124
2015-11-26 2015-11-24 3.030 6,708 +0 0.00% 20,325
2015-11-25 2015-11-23 2.990 6,708 +0 0.00% 20,057
2015-11-24 2015-11-20 2.990 6,708 +0 0.00% 20,057
2015-11-23 2015-11-19 3.060 6,708 +0 0.00% 20,526
2015-11-20 2015-11-18 3.010 6,708 +0 0.00% 20,191
2015-11-19 2015-11-17 3.020 6,708 +0 0.00% 20,258
2015-11-18 2015-11-16 3.010 6,708 +0 0.00% 20,191
2015-11-17 2015-11-13 3.020 6,708 +0 0.00% 20,258
2015-11-16 2015-11-12 3.000 6,708 +0 0.00% 20,124
2015-11-13 2015-11-11 3.050 6,708 +0 0.00% 20,459
2015-11-12 2015-11-10 3.010 6,708 +0 0.00% 20,191
2015-11-11 2015-11-09 3.040 6,708 +0 0.00% 20,392
2015-11-10 2015-11-06 3.000 6,708 +0 0.00% 20,124
2015-11-09 2015-11-05 3.040 6,708 +0 0.00% 20,392
2015-11-06 2015-11-04 3.100 6,708 +0 0.00% 20,795
2015-11-05 2015-11-03 3.210 6,708 +0 0.00% 21,533
2015-11-04 2015-11-02 3.300 6,708 +0 0.00% 22,136
2015-11-03 2015-10-30 3.200 6,708 +0 0.00% 21,466
2015-11-02 2015-10-29 2.950 6,708 +0 0.00% 19,789
2015-10-30 2015-10-28 2.950 6,708 +0 0.00% 19,789
2015-10-29 2015-10-27 2.950 6,708 +0 0.00% 19,789
2015-10-28 2015-10-26 3.250 6,708 +0 0.00% 21,801
2015-10-27 2015-10-23 3.180 6,708 +0 0.00% 21,331
2015-10-26 2015-10-22 3.200 6,708 +0 0.00% 21,466
2015-10-23 2015-10-20 3.150 6,708 +0 0.00% 21,130
2015-10-22 2015-10-19 3.250 6,708 +0 0.00% 21,801
2015-10-20 2015-10-16 3.310 6,708 +0 0.00% 22,203
2015-10-19 2015-10-15 3.280 6,708 +0 0.00% 22,002
2015-10-16 2015-10-14 3.260 6,708 +0 0.00% 21,868
2015-10-15 2015-10-13 3.260 6,708 +0 0.00% 21,868
2015-10-14 2015-10-12 3.190 6,708 +0 0.00% 21,399
2015-10-13 2015-10-09 3.240 6,708 +0 0.00% 21,734
2015-10-12 2015-10-08 3.240 6,708 +0 0.00% 21,734
2015-10-09 2015-10-07 3.400 6,708 +0 0.00% 22,807
2015-10-08 2015-10-06 3.290 6,708 +0 0.00% 22,069
2015-10-07 2015-10-05 3.210 6,708 +0 0.00% 21,533
2015-10-06 2015-10-02 3.200 6,708 +0 0.00% 21,466
2015-10-05 2015-09-30 3.070 6,708 +0 0.00% 20,594
2015-10-02 2015-09-29 2.910 6,708 +0 0.00% 19,520
2015-09-30 2015-09-25 2.840 6,708 +0 0.00% 19,051
2015-09-29 2015-09-24 2.810 6,708 +0 0.00% 18,849
2015-09-25 2015-09-23 2.770 6,708 +0 0.00% 18,581
2015-09-24 2015-09-22 2.680 6,708 +0 0.00% 17,977
2015-09-23 2015-09-21 2.800 6,708 +0 0.00% 18,782
2015-09-22 2015-09-18 2.890 6,708 +0 0.00% 19,386
2015-09-21 2015-09-17 2.770 6,708 +0 0.00% 18,581
2015-09-18 2015-09-16 3.200 6,708 +0 0.00% 21,466
2015-09-17 2015-09-15 2.550 6,708 +0 0.00% 17,105
2015-09-16 2015-09-14 2.560 6,708 +0 0.00% 17,172
2015-09-15 2015-09-11 2.600 6,708 +0 0.00% 17,441
2015-09-14 2015-09-10 2.660 6,708 +0 0.00% 17,843
2015-09-11 2015-09-09 2.540 6,708 +0 0.00% 17,038
2015-09-10 2015-09-08 2.590 6,708 +0 0.00% 17,374
2015-09-09 2015-09-07 2.540 6,708 +0 0.00% 17,038
2015-09-08 2015-09-04 2.500 6,708 +0 0.00% 16,770
2015-09-07 2015-09-02 2.550 6,708 +0 0.00% 17,105
2015-09-04 2015-09-01 2.570 6,708 +0 0.00% 17,240
2015-09-02 2015-08-31 2.700 6,708 +0 0.00% 18,112
2015-09-01 2015-08-28 2.660 6,708 +0 0.00% 17,843
2015-08-31 2015-08-27 2.650 6,708 +0 0.00% 17,776
2015-08-28 2015-08-26 2.530 6,708 +0 0.00% 16,971
2015-08-27 2015-08-25 2.530 6,708 +0 0.00% 16,971
2015-08-26 2015-08-24 2.430 6,708 +0 0.00% 16,300
2015-08-25 2015-08-21 2.620 6,708 +0 0.00% 17,575
2015-08-24 2015-08-20 2.700 6,708 +0 0.00% 18,112
2015-08-21 2015-08-19 2.800 6,708 +0 0.00% 18,782
2015-08-20 2015-08-18 2.750 6,708 +0 0.00% 18,447
2015-08-19 2015-08-17 2.710 6,708 +0 0.00% 18,179
2015-08-18 2015-08-14 2.670 6,708 +0 0.00% 17,910
2015-08-17 2015-08-13 2.530 6,708 +0 0.00% 16,971
2015-08-14 2015-08-12 2.570 6,708 +0 0.00% 17,240
2015-08-13 2015-08-11 2.650 6,708 +0 0.00% 17,776
2015-08-12 2015-08-10 2.730 6,708 +0 0.00% 18,313
2015-08-11 2015-08-07 2.640 6,708 +0 0.00% 17,709
2015-08-10 2015-08-06 2.740 6,708 +0 0.00% 18,380
2015-08-07 2015-08-05 2.690 6,708 +0 0.00% 18,045
2015-08-06 2015-08-04 2.710 6,708 +0 0.00% 18,179
2015-08-05 2015-08-03 2.780 6,708 +0 0.00% 18,648
2015-08-04 2015-07-31 3.100 6,708 +0 0.00% 20,795
2015-08-03 2015-07-30 3.140 6,708 +0 0.00% 21,063
2015-07-31 2015-07-29 3.330 6,708 +0 0.00% 22,338
2015-07-30 2015-07-28 3.320 6,708 +0 0.00% 22,271
2015-07-29 2015-07-27 3.310 6,708 +0 0.00% 22,203
2015-07-28 2015-07-24 3.490 6,708 +0 0.00% 23,411
2015-07-27 2015-07-23 3.600 6,708 +0 0.00% 24,149
2015-07-24 2015-07-22 3.570 6,708 +0 0.00% 23,948
2015-07-23 2015-07-21 3.590 6,708 +0 0.00% 24,082
2015-07-22 2015-07-20 3.580 6,708 +0 0.00% 24,015
2015-07-21 2015-07-17 3.610 6,708 +0 0.00% 24,216
2015-07-20 2015-07-16 3.700 6,708 +0 0.00% 24,820
2015-07-17 2015-07-15 3.220 6,708 +0 0.00% 21,600
2015-07-16 2015-07-14 3.320 6,708 +0 0.00% 22,271
2015-07-15 2015-07-13 3.390 6,708 +0 0.00% 22,740
2015-07-14 2015-07-10 3.900 6,708 +0 0.00% 26,161
2015-07-13 2015-07-09 2.930 6,708 +0 0.00% 19,654
2015-07-10 2015-07-08 2.700 6,708 +0 0.00% 18,112
2015-07-09 2015-07-07 2.610 6,708 +0 0.00% 17,508
2015-07-08 2015-07-06 2.950 6,708 +0 0.00% 19,789
2015-07-07 2015-07-03 3.280 6,708 +0 0.00% 22,002
2015-07-06 2015-07-02 3.610 6,708 +0 0.00% 24,216
2015-07-03 2015-06-30 4.290 6,708 -900 0.00% 28,777
2014-12-05 2014-12-03 1.150 7,608 -7,200 0.00% 8,749
2013-11-27 2013-11-25 1.170 14,808 -10,000 0.01% 17,325
2013-11-26 2013-11-22 1.240 24,808 +10,000 0.01% 30,762
2013-11-21 2013-11-19 1.120 14,808 -8,000 0.01% 16,585
2013-11-20 2013-11-18 1.270 22,808 -10,000 0.01% 28,966
2013-11-18 2013-11-14 1.330 32,808 +10,000 0.01% 43,635
2013-11-08 2013-11-06 1.300 22,808 -2,000 0.01% 29,650
2013-11-07 2013-11-05 1.350 24,808 +2,000 0.01% 33,491
2013-11-06 2013-11-04 1.350 22,808 -4,000 0.01% 30,791
2013-11-01 2013-10-30 1.310 26,808 -2,000 0.01% 35,118
2013-10-30 2013-10-28 1.210 28,808 +4,000 0.01% 34,858
2013-10-29 2013-10-25 1.210 24,808 +6,000 0.01% 30,018
2013-10-28 2013-10-24 1.450 18,808 +4,000 0.01% 27,272
2012-10-25 2012-10-22 0.750 14,808 -50,000 0.01% 11,106
2012-10-24 2012-10-19 0.730 64,808 +50,000 0.02% 47,310
2012-10-03 2012-09-27 0.700 14,808 -725,592 0.01% 10,366
2012-09-17 2012-09-13 0.650 740,400 +725,592 0.36% 481,260
2010-10-29 2010-10-27 2.600 14,808 -4,000 0.01% 38,501
2010-10-22 2010-10-20 2.850 18,808 +4,000 0.01% 53,603
2009-11-18 2009-11-16 2.350 14,808 -3,200 0.01% 34,799
2009-10-27 2009-10-22 2.050 18,008 -24,000 0.01% 36,916
2009-09-18 2009-09-16 2.150 42,008 -20,000 0.02% 90,317
2009-08-24 2009-08-20 2.350 62,008 +3,200 0.03% 145,719
2009-08-21 2009-08-19 2.200 58,808 -12,800 0.03% 129,378
2009-08-19 2009-08-17 2.250 71,608 +4,000 0.04% 161,118
2009-08-18 2009-08-14 2.350 67,608 -8,000 0.03% 158,879
2009-08-17 2009-08-13 2.450 75,608 +8,000 0.04% 185,240
2009-08-12 2009-08-10 2.250 67,608 +4,800 0.03% 152,118
2009-07-31 2009-07-29 2.150 62,808 -8,000 0.03% 135,037
2009-07-28 2009-07-24 2.200 70,808 +8,000 0.04% 155,778
2009-07-23 2009-07-21 2.000 62,808 +20,000 0.03% 125,616
2009-07-20 2009-07-16 2.050 42,808 +28,000 0.02% 87,756
2009-05-06 2009-05-04 1.800 14,808 -5,600 0.01% 26,654
2009-04-28 2009-04-24 1.700 20,408 +5,600 0.01% 34,694
2007-11-02 2007-10-31 6.900 14,808 -1,600 0.01% 102,175
2007-10-26 2007-10-24 7.150 16,408 +1,600 0.02% 117,317
2007-09-27 2007-09-24 5.800 14,808 +1,600 0.01% 85,886
2007-09-21 2007-09-19 7.450 13,208 -6,000 0.01% 98,400
2007-08-29 2007-08-27 10.200 19,208 -1,600 0.02% 195,922
2007-08-27 2007-08-23 8.950 20,808 +1,600 0.02% 186,232
2007-08-06 2007-08-02 13.500 19,208 -800 0.02% 259,308
2007-08-03 2007-08-01 14.000 20,008 +1,600 0.02% 280,112
2007-08-02 2007-07-31 15.000 18,408 -800 0.02% 276,120
2007-07-31 2007-07-27 13.500 19,208 +2,400 0.02% 259,308
2007-07-24 2007-07-20 12.250 16,808 +800 0.02% 205,898
2007-07-18 2007-07-16 10.450 16,008 +800 0.02% 167,284
2007-07-09 2007-07-05 10.250 15,208 -2,400 0.02% 155,882
2007-07-06 2007-07-04 10.450 17,608 +2,400 0.03% 184,004
2007-06-27 2007-06-25 9.381 15,208 -4,002 0.02% 142,670
2007-06-26 2007-06-22 9.619 19,210 0.02% 184,776

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top