History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UPBEST SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 0 +0
2025-10-13 2025-10-09 0.880 0 +0
2025-10-10 2025-10-08 0.860 0 +0
2025-10-09 2025-10-06 0.810 0 +0
2025-10-08 2025-10-03 0.980 0 +0
2025-10-06 2025-10-02 1.370 0 +0
2025-10-03 2025-09-30 1.650 0 +0
2025-10-02 2025-09-29 1.410 0 +0
2025-09-30 2025-09-26 1.160 0 +0
2025-09-29 2025-09-25 1.100 0 +0
2025-09-26 2025-09-24 0.950 0 +0
2025-09-25 2025-09-23 0.920 0 +0
2025-09-24 2025-09-22 0.850 0 +0
2025-09-23 2025-09-19 0.800 0 +0
2025-09-22 2025-09-18 0.820 0 +0
2025-09-19 2025-09-17 0.820 0 +0
2025-09-18 2025-09-16 0.830 0 +0
2025-09-17 2025-09-15 0.850 0 +0
2025-09-16 2025-09-12 0.880 0 +0
2025-09-15 2025-09-11 0.880 0 +0
2025-09-12 2025-09-10 0.900 0 +0
2025-09-11 2025-09-09 0.900 0 +0
2025-09-10 2025-09-08 0.950 0 +0
2025-09-09 2025-09-05 0.960 0 +0
2025-09-08 2025-09-04 0.960 0 +0
2025-09-05 2025-09-03 0.960 0 +0
2025-09-04 2025-09-02 0.890 0 +0
2025-09-03 2025-09-01 0.870 0 +0
2025-09-02 2025-08-29 0.950 0 +0
2025-09-01 2025-08-28 0.890 0 +0
2025-08-29 2025-08-27 0.830 0 +0
2025-08-28 2025-08-26 0.820 0 +0
2025-08-27 2025-08-25 0.900 0 +0
2025-08-26 2025-08-22 0.680 0 +0
2025-08-25 2025-08-21 0.660 0 +0
2025-08-22 2025-08-20 0.650 0 +0
2025-08-21 2025-08-19 0.660 0 +0
2025-08-20 2025-08-18 0.640 0 +0
2025-08-19 2025-08-15 0.660 0 +0
2025-08-18 2025-08-14 0.630 0 +0
2025-08-15 2025-08-13 0.660 0 +0
2025-08-14 2025-08-12 0.680 0 +0
2025-08-13 2025-08-11 0.700 0 +0
2025-08-12 2025-08-08 0.620 0 +0
2025-08-11 2025-08-07 0.630 0 +0
2025-08-08 2025-08-06 0.590 0 +0
2025-08-07 2025-08-05 0.740 0 +0
2025-08-06 2025-08-04 0.660 0 +0
2025-08-05 2025-08-01 0.980 0 +0
2025-08-04 2025-07-31 0.990 0 +0
2025-08-01 2025-07-30 0.970 0 +0
2025-07-31 2025-07-29 1.030 0 +0
2025-07-30 2025-07-28 0.950 0 +0
2025-07-29 2025-07-25 0.800 0 +0
2025-07-28 2025-07-24 0.890 0 +0
2025-07-25 2025-07-23 0.560 0 +0
2025-07-24 2025-07-22 0.550 0 +0
2025-07-23 2025-07-21 0.540 0 +0
2025-07-22 2025-07-18 0.520 0 +0
2025-07-21 2025-07-17 0.520 0 +0
2025-07-18 2025-07-16 0.520 0 +0
2025-07-17 2025-07-15 0.490 0 +0
2025-07-16 2025-07-14 0.550 0 +0
2025-07-15 2025-07-11 0.495 0 +0
2025-07-14 2025-07-10 0.520 0 +0
2025-07-11 2025-07-09 0.500 0 +0
2025-07-10 2025-07-08 0.390 0 +0
2025-07-09 2025-07-07 0.250 0 +0
2025-07-08 2025-07-04 0.225 0 +0
2025-07-07 2025-07-03 0.230 0 +0
2025-07-04 2025-07-02 0.230 0 +0
2025-07-03 2025-06-30 0.230 0 +0
2025-07-02 2025-06-27 0.230 0 +0
2025-06-30 2025-06-26 0.230 0 +0
2025-06-27 2025-06-25 0.230 0 +0
2025-06-26 2025-06-24 0.230 0 +0
2025-06-25 2025-06-23 0.230 0 +0
2025-06-24 2025-06-20 0.230 0 +0
2025-06-23 2025-06-19 0.233 0 +0
2025-06-20 2025-06-18 0.233 0 +0
2025-06-19 2025-06-17 0.265 0 +0
2025-06-18 2025-06-16 0.265 0 +0
2025-06-17 2025-06-13 0.265 0 +0
2025-06-16 2025-06-12 0.265 0 +0
2025-06-13 2025-06-11 0.265 0 +0
2025-06-12 2025-06-10 0.265 0 +0
2025-06-11 2025-06-09 0.265 0 +0
2025-06-10 2025-06-06 0.245 0 +0
2025-06-09 2025-06-05 0.248 0 +0
2025-06-06 2025-06-04 0.250 0 +0
2025-06-05 2025-06-03 0.250 0 +0
2025-06-04 2025-06-02 0.250 0 +0
2025-06-03 2025-05-30 0.250 0 +0
2025-06-02 2025-05-29 0.250 0 +0
2025-05-30 2025-05-28 0.255 0 +0
2025-05-29 2025-05-27 0.255 0 +0
2025-05-28 2025-05-26 0.255 0 +0
2025-05-27 2025-05-23 0.255 0 +0
2025-05-26 2025-05-22 0.255 0 +0
2025-05-23 2025-05-21 0.255 0 +0
2025-05-22 2025-05-20 0.255 0 +0
2025-05-21 2025-05-19 0.255 0 +0
2025-05-20 2025-05-16 0.255 0 +0
2025-05-19 2025-05-15 0.255 0 +0
2025-05-16 2025-05-14 0.255 0 +0
2025-05-15 2025-05-13 0.255 0 +0
2025-05-14 2025-05-12 0.255 0 +0
2025-05-13 2025-05-09 0.255 0 +0
2025-05-12 2025-05-08 0.255 0 +0
2025-05-09 2025-05-07 0.255 0 +0
2025-05-08 2025-05-06 0.255 0 +0
2025-05-07 2025-05-02 0.255 0 +0
2025-05-06 2025-04-30 0.255 0 +0
2025-05-02 2025-04-29 0.255 0 +0
2025-04-30 2025-04-28 0.255 0 +0
2025-04-29 2025-04-25 0.255 0 +0
2025-04-28 2025-04-24 0.255 0 +0
2025-04-25 2025-04-23 0.255 0 +0
2025-04-24 2025-04-22 0.255 0 +0
2025-04-23 2025-04-17 0.255 0 +0
2025-04-22 2025-04-16 0.255 0 +0
2025-04-17 2025-04-15 0.255 0 +0
2025-04-16 2025-04-14 0.255 0 +0
2025-04-15 2025-04-11 0.255 0 +0
2025-04-14 2025-04-10 0.255 0 +0
2025-04-11 2025-04-09 0.255 0 +0
2025-04-10 2025-04-08 0.255 0 +0
2025-04-09 2025-04-07 0.255 0 +0
2025-04-08 2025-04-03 0.255 0 +0
2025-04-07 2025-04-02 0.255 0 +0
2025-04-03 2025-04-01 0.255 0 +0
2025-04-02 2025-03-31 0.255 0 +0
2025-04-01 2025-03-28 0.240 0 +0
2025-03-31 2025-03-27 0.239 0 +0
2025-03-28 2025-03-26 0.238 0 +0
2025-03-27 2025-03-25 0.238 0 +0
2025-03-26 2025-03-24 0.238 0 +0
2025-03-25 2025-03-21 0.238 0 +0
2025-03-24 2025-03-20 0.238 0 +0
2025-03-21 2025-03-19 0.238 0 +0
2025-03-20 2025-03-18 0.239 0 +0
2025-03-19 2025-03-17 0.239 0 +0
2025-03-18 2025-03-14 0.239 0 +0
2025-03-17 2025-03-13 0.239 0 +0
2025-03-14 2025-03-12 0.241 0 +0
2025-03-13 2025-03-11 0.241 0 +0
2025-03-12 2025-03-10 0.241 0 +0
2025-03-11 2025-03-07 0.241 0 +0
2025-03-10 2025-03-06 0.240 0 +0
2025-03-07 2025-03-05 0.230 0 +0
2025-03-06 2025-03-04 0.230 0 +0
2025-03-05 2025-03-03 0.230 0 +0
2025-03-04 2025-02-28 0.245 0 +0
2025-03-03 2025-02-27 0.248 0 +0
2025-02-28 2025-02-26 0.213 0 +0
2025-02-27 2025-02-25 0.213 0 +0
2025-02-26 2025-02-24 0.217 0 +0
2025-02-25 2025-02-21 0.217 0 +0
2025-02-24 2025-02-20 0.217 0 +0
2025-02-21 2025-02-19 0.226 0 +0
2025-02-20 2025-02-18 0.241 0 +0
2025-02-19 2025-02-17 0.241 0 +0
2025-02-18 2025-02-14 0.250 0 +0
2025-02-17 2025-02-13 0.250 0 +0
2025-02-14 2025-02-12 0.250 0 +0
2025-02-13 2025-02-11 0.250 0 +0
2025-02-12 2025-02-10 0.250 0 +0
2025-02-11 2025-02-07 0.250 0 +0
2025-02-10 2025-02-06 0.250 0 +0
2025-02-07 2025-02-05 0.250 0 +0
2025-02-06 2025-02-04 0.250 0 +0
2025-02-05 2025-02-03 0.250 0 +0
2025-02-04 2025-01-28 0.250 0 +0
2025-02-03 2025-01-24 0.250 0 +0
2025-01-27 2025-01-23 0.250 0 +0
2025-01-24 2025-01-22 0.250 0 +0
2025-01-23 2025-01-21 0.243 0 +0
2025-01-22 2025-01-20 0.243 0 +0
2025-01-21 2025-01-17 0.250 0 +0
2025-01-20 2025-01-16 0.250 0 +0
2025-01-17 2025-01-15 0.250 0 +0
2025-01-16 2025-01-14 0.255 0 +0
2025-01-15 2025-01-13 0.255 0 +0
2025-01-14 2025-01-10 0.255 0 +0
2025-01-13 2025-01-09 0.255 0 +0
2025-01-10 2025-01-08 0.255 0 +0
2025-01-09 2025-01-07 0.255 0 +0
2025-01-08 2025-01-06 0.250 0 +0
2025-01-07 2025-01-03 0.250 0 +0
2025-01-06 2025-01-02 0.260 0 +0
2025-01-03 2024-12-31 0.260 0 +0
2025-01-02 2024-12-27 0.255 0 +0
2024-12-30 2024-12-24 0.255 0 +0
2024-12-27 2024-12-20 0.255 0 +0
2024-12-23 2024-12-19 0.255 0 +0
2024-12-20 2024-12-18 0.255 0 +0
2024-12-19 2024-12-17 0.255 0 +0
2024-12-18 2024-12-16 0.255 0 +0
2024-12-17 2024-12-13 0.255 0 +0
2024-12-16 2024-12-12 0.255 0 +0
2024-12-13 2024-12-11 0.255 0 +0
2024-12-12 2024-12-10 0.265 0 +0
2024-12-11 2024-12-09 0.300 0 +0
2024-12-10 2024-12-06 0.300 0 +0
2024-12-09 2024-12-05 0.300 0 +0
2024-12-06 2024-12-04 0.260 0 +0
2024-12-05 2024-12-03 0.280 0 +0
2024-12-04 2024-12-02 0.280 0 +0
2024-12-03 2024-11-29 0.275 0 +0
2024-12-02 2024-11-28 0.280 0 +0
2024-11-29 2024-11-27 0.315 0 +0
2024-11-28 2024-11-26 0.315 0 +0
2024-11-27 2024-11-25 0.310 0 +0
2024-11-26 2024-11-22 0.310 0 +0
2024-11-25 2024-11-21 0.300 0 +0
2024-11-22 2024-11-20 0.300 0 +0
2024-11-21 2024-11-19 0.290 0 +0
2024-11-20 2024-11-18 0.300 0 +0
2024-11-19 2024-11-15 0.325 0 +0
2024-11-18 2024-11-14 0.265 0 +0
2024-11-15 2024-11-13 0.265 0 +0
2024-11-14 2024-11-12 0.265 0 +0
2024-11-13 2024-11-11 0.270 0 +0
2024-11-12 2024-11-08 0.270 0 +0
2024-11-11 2024-11-07 0.270 0 +0
2024-11-08 2024-11-06 0.270 0 +0
2024-11-07 2024-11-05 0.290 0 +0
2024-11-06 2024-11-04 0.290 0 +0
2024-11-05 2024-11-01 0.270 0 +0
2024-11-04 2024-10-31 0.300 0 +0
2024-11-01 2024-10-30 0.285 0 +0
2024-10-31 2024-10-29 0.255 0 +0
2024-10-30 2024-10-28 0.270 0 +0
2024-10-29 2024-10-25 0.300 0 +0
2024-10-28 2024-10-24 0.300 0 +0
2024-10-25 2024-10-23 0.300 0 +0
2024-10-24 2024-10-22 0.285 0 +0
2024-10-23 2024-10-21 0.240 0 +0
2024-10-22 2024-10-18 0.260 0 +0
2024-10-21 2024-10-17 0.260 0 +0
2024-10-18 2024-10-16 0.260 0 +0
2024-10-17 2024-10-15 0.265 0 +0
2024-10-16 2024-10-14 0.290 0 +0
2024-10-15 2024-10-10 0.300 0 +0
2024-10-14 2024-10-09 0.265 0 +0
2024-10-10 2024-10-08 0.265 0 +0
2024-10-09 2024-10-07 0.280 0 +0
2024-10-08 2024-10-04 0.290 0 +0
2024-10-07 2024-10-03 0.300 0 +0
2024-10-04 2024-10-02 0.300 0 +0
2024-10-03 2024-09-30 0.275 0 +0
2024-10-02 2024-09-27 0.275 0 +0
2024-09-30 2024-09-26 0.275 0 +0
2024-09-27 2024-09-25 0.275 0 +0
2024-09-26 2024-09-24 0.275 0 +0
2024-09-25 2024-09-23 0.280 0 +0
2024-09-24 2024-09-20 0.245 0 +0
2024-09-23 2024-09-19 0.246 0 +0
2024-09-20 2024-09-17 0.234 0 +0
2024-09-19 2024-09-16 0.228 0 +0
2024-09-17 2024-09-13 0.228 0 +0
2024-09-16 2024-09-12 0.228 0 +0
2024-09-13 2024-09-11 0.228 0 +0
2024-09-12 2024-09-10 0.228 0 +0
2024-09-11 2024-09-09 0.228 0 +0
2024-09-10 2024-09-05 0.228 0 +0
2024-09-09 2024-09-04 0.228 0 +0
2024-09-05 2024-09-03 0.228 0 +0
2024-09-04 2024-09-02 0.229 0 +0
2024-09-03 2024-08-30 0.229 0 +0
2024-09-02 2024-08-29 0.245 0 +0
2024-08-30 2024-08-28 0.245 0 +0
2024-08-29 2024-08-27 0.185 0 +0
2024-08-28 2024-08-26 0.185 0 +0
2024-08-27 2024-08-23 0.210 0 +0
2024-08-26 2024-08-22 0.210 0 +0
2024-08-23 2024-08-21 0.210 0 +0
2024-08-22 2024-08-20 0.210 0 +0
2024-08-21 2024-08-19 0.216 0 +0
2024-08-20 2024-08-16 0.216 0 +0
2024-08-19 2024-08-15 0.223 0 +0
2024-08-16 2024-08-14 0.222 0 +0
2024-08-15 2024-08-13 0.250 0 +0
2024-08-14 2024-08-12 0.260 0 +0
2024-08-13 2024-08-09 0.260 0 +0
2024-08-12 2024-08-08 0.260 0 +0
2024-08-09 2024-08-07 0.260 0 +0
2024-08-08 2024-08-06 0.260 0 +0
2024-08-07 2024-08-05 0.260 0 +0
2024-08-06 2024-08-02 0.260 0 +0
2024-08-05 2024-08-01 0.260 0 +0
2024-08-02 2024-07-31 0.250 0 +0
2024-08-01 2024-07-30 0.300 0 +0
2024-07-31 2024-07-29 0.300 0 +0
2024-07-30 2024-07-26 0.275 0 +0
2024-07-29 2024-07-25 0.275 0 +0
2024-07-26 2024-07-24 0.275 0 +0
2024-07-25 2024-07-23 0.280 0 +0
2024-07-24 2024-07-22 0.280 0 +0
2024-07-23 2024-07-19 0.225 0 +0
2024-07-22 2024-07-18 0.270 0 +0
2024-07-19 2024-07-17 0.300 0 +0
2024-07-18 2024-07-16 0.300 0 +0
2024-07-17 2024-07-15 0.255 0 +0
2024-07-16 2024-07-12 0.255 0 +0
2024-07-15 2024-07-11 0.255 0 +0
2024-07-12 2024-07-10 0.255 0 +0
2024-07-11 2024-07-09 0.255 0 +0
2024-07-10 2024-07-08 0.255 0 +0
2024-07-09 2024-07-05 0.255 0 +0
2024-07-08 2024-07-04 0.255 0 +0
2024-07-05 2024-07-03 0.255 0 +0
2024-07-04 2024-07-02 0.255 0 +0
2024-07-03 2024-06-28 0.220 0 +0
2024-07-02 2024-06-27 0.220 0 +0
2024-06-28 2024-06-26 0.220 0 +0
2024-06-27 2024-06-25 0.220 0 +0
2024-06-26 2024-06-24 0.220 0 +0
2024-06-25 2024-06-21 0.220 0 +0
2024-06-24 2024-06-20 0.220 0 +0
2024-06-21 2024-06-19 0.245 0 +0
2024-06-20 2024-06-18 0.270 0 +0
2024-06-19 2024-06-17 0.220 0 +0
2024-06-18 2024-06-14 0.220 0 +0
2024-06-17 2024-06-13 0.220 0 +0
2024-06-14 2024-06-12 0.220 0 +0
2024-06-13 2024-06-11 0.220 0 +0
2024-06-12 2024-06-07 0.220 0 +0
2024-06-11 2024-06-06 0.220 0 +0
2024-06-07 2024-06-05 0.220 0 +0
2024-06-06 2024-06-04 0.220 0 +0
2024-06-05 2024-06-03 0.250 0 +0
2024-06-04 2024-05-31 0.250 0 +0
2024-06-03 2024-05-30 0.250 0 +0
2024-05-31 2024-05-29 0.250 0 +0
2024-05-30 2024-05-28 0.250 0 +0
2024-05-29 2024-05-27 0.250 0 +0
2024-05-28 2024-05-24 0.250 0 +0
2024-05-27 2024-05-23 0.245 0 +0
2024-05-24 2024-05-22 0.245 0 +0
2024-05-23 2024-05-21 0.230 0 +0
2024-05-22 2024-05-20 0.230 0 +0
2024-05-21 2024-05-17 0.230 0 +0
2024-05-20 2024-05-16 0.230 0 +0
2024-05-17 2024-05-14 0.230 0 +0
2024-05-16 2024-05-13 0.230 0 +0
2024-05-14 2024-05-10 0.230 0 +0
2024-05-13 2024-05-09 0.230 0 +0
2024-05-10 2024-05-08 0.230 0 +0
2024-05-09 2024-05-07 0.230 0 +0
2024-05-08 2024-05-06 0.230 0 +0
2024-05-07 2024-05-03 0.230 0 +0
2024-05-06 2024-05-02 0.230 0 +0
2024-05-03 2024-04-30 0.260 0 +0
2024-05-02 2024-04-29 0.300 0 +0
2024-04-30 2024-04-26 0.300 0 +0
2024-04-29 2024-04-25 0.300 0 +0
2024-04-26 2024-04-24 0.300 0 +0
2024-04-25 2024-04-23 0.300 0 +0
2024-04-24 2024-04-22 0.300 0 +0
2024-04-23 2024-04-19 0.300 0 +0
2024-04-22 2024-04-18 0.300 0 +0
2024-04-19 2024-04-17 0.300 0 +0
2024-04-18 2024-04-16 0.300 0 +0
2024-04-17 2024-04-15 0.300 0 +0
2024-04-16 2024-04-12 0.300 0 +0
2024-04-15 2024-04-11 0.300 0 +0
2024-04-12 2024-04-10 0.300 0 +0
2024-04-11 2024-04-09 0.300 0 +0
2024-04-10 2024-04-08 0.300 0 +0
2024-04-09 2024-04-05 0.300 0 +0
2024-04-08 2024-04-03 0.300 0 +0
2024-04-05 2024-04-02 0.300 0 +0
2024-04-03 2024-03-28 0.300 0 +0
2024-04-02 2024-03-27 0.300 0 +0
2024-03-28 2024-03-26 0.300 0 +0
2024-03-27 2024-03-25 0.300 0 +0
2024-03-26 2024-03-22 0.300 0 +0
2024-03-25 2024-03-21 0.310 0 +0
2024-03-22 2024-03-20 0.320 0 +0
2024-03-21 2024-03-19 0.300 0 +0
2024-03-20 2024-03-18 0.300 0 +0
2024-03-19 2024-03-15 0.285 0 +0
2024-03-18 2024-03-14 0.280 0 +0
2024-03-15 2024-03-13 0.285 0 +0
2024-03-14 2024-03-12 0.295 0 +0
2024-03-13 2024-03-11 0.300 0 +0
2024-03-12 2024-03-08 0.280 0 +0
2024-03-11 2024-03-07 0.300 0 +0
2024-03-08 2024-03-06 0.285 0 +0
2024-03-07 2024-03-05 0.290 0 +0
2024-03-06 2024-03-04 0.330 0 +0
2024-03-05 2024-03-01 0.330 0 +0
2024-03-04 2024-02-29 0.340 0 +0
2024-03-01 2024-02-28 0.340 0 +0
2024-02-29 2024-02-27 0.300 0 +0
2024-02-28 2024-02-26 0.295 0 +0
2024-02-27 2024-02-23 0.290 0 +0
2024-02-26 2024-02-22 0.270 0 +0
2024-02-23 2024-02-21 0.275 0 +0
2024-02-22 2024-02-20 0.275 0 +0
2024-02-21 2024-02-19 0.270 0 +0
2024-02-20 2024-02-16 0.255 0 +0
2024-02-19 2024-02-15 0.260 0 +0
2024-02-16 2024-02-14 0.260 0 +0
2024-02-15 2024-02-09 0.260 0 +0
2024-02-14 2024-02-07 0.260 0 +0
2024-02-08 2024-02-06 0.260 0 +0
2024-02-07 2024-02-05 0.310 0 +0
2024-02-06 2024-02-02 0.310 0 +0
2024-02-05 2024-02-01 0.300 0 +0
2024-02-02 2024-01-31 0.300 0 +0
2024-02-01 2024-01-30 0.305 0 +0
2024-01-31 2024-01-29 0.295 0 +0
2024-01-30 2024-01-26 0.295 0 +0
2024-01-29 2024-01-25 0.290 0 +0
2024-01-26 2024-01-24 0.275 0 +0
2024-01-25 2024-01-23 0.300 0 +0
2024-01-24 2024-01-22 0.310 0 +0
2024-01-23 2024-01-19 0.315 0 +0
2024-01-22 2024-01-18 0.315 0 +0
2024-01-19 2024-01-17 0.315 0 +0
2024-01-18 2024-01-16 0.315 0 +0
2024-01-17 2024-01-15 0.315 0 +0
2024-01-16 2024-01-12 0.315 0 +0
2024-01-15 2024-01-11 0.315 0 +0
2024-01-12 2024-01-10 0.315 0 +0
2024-01-11 2024-01-09 0.315 0 +0
2024-01-10 2024-01-08 0.315 0 +0
2024-01-09 2024-01-05 0.315 0 +0
2024-01-08 2024-01-04 0.315 0 +0
2024-01-05 2024-01-03 0.345 0 +0
2024-01-04 2024-01-02 0.350 0 +0
2024-01-03 2023-12-29 0.385 0 +0
2024-01-02 2023-12-28 0.385 0 +0
2023-12-29 2023-12-27 0.385 0 +0
2023-12-28 2023-12-22 0.380 0 +0
2023-12-27 2023-12-21 0.360 0 +0
2023-12-22 2023-12-20 0.360 0 +0
2023-12-21 2023-12-19 0.360 0 +0
2023-12-20 2023-12-18 0.360 0 +0
2023-12-19 2023-12-15 0.360 0 +0
2023-12-18 2023-12-14 0.370 0 +0
2023-12-15 2023-12-13 0.370 0 +0
2023-12-14 2023-12-12 0.370 0 +0
2023-12-13 2023-12-11 0.380 0 +0
2023-12-12 2023-12-08 0.375 0 +0
2023-12-11 2023-12-07 0.380 0 +0
2023-12-08 2023-12-06 0.370 0 +0
2023-12-07 2023-12-05 0.370 0 +0
2023-12-06 2023-12-04 0.400 0 +0
2023-12-05 2023-12-01 0.400 0 +0
2023-12-04 2023-11-30 0.395 0 +0
2023-12-01 2023-11-29 0.380 0 +0
2023-11-30 2023-11-28 0.370 0 +0
2023-11-29 2023-11-27 0.370 0 +0
2023-11-28 2023-11-24 0.375 0 +0
2023-11-27 2023-11-23 0.375 0 +0
2023-11-24 2023-11-22 0.375 0 +0
2023-11-23 2023-11-21 0.430 0 +0
2023-11-22 2023-11-20 0.460 0 +0
2023-11-21 2023-11-17 0.460 0 +0
2023-11-20 2023-11-16 0.490 0 +0
2023-11-17 2023-11-15 0.495 0 +0
2023-11-16 2023-11-14 0.495 0 +0
2023-11-15 2023-11-13 0.495 0 +0
2023-11-14 2023-11-10 0.500 0 +0
2023-11-13 2023-11-09 0.500 0 +0
2023-11-10 2023-11-08 0.500 0 +0
2023-11-09 2023-11-07 0.500 0 +0
2023-11-08 2023-11-06 0.500 0 +0
2023-11-07 2023-11-03 0.500 0 +0
2023-11-06 2023-11-02 0.500 0 +0
2023-11-03 2023-11-01 0.510 0 +0
2023-11-02 2023-10-31 0.510 0 +0
2023-11-01 2023-10-30 0.510 0 +0
2023-10-31 2023-10-27 0.510 0 +0
2023-10-30 2023-10-26 0.510 0 +0
2023-10-27 2023-10-25 0.510 0 +0
2023-10-26 2023-10-24 0.510 0 +0
2023-10-25 2023-10-20 0.510 0 +0
2023-10-24 2023-10-19 0.510 0 +0
2023-10-20 2023-10-18 0.510 0 +0
2023-10-19 2023-10-17 0.530 0 +0
2023-10-18 2023-10-16 0.520 0 +0
2023-10-17 2023-10-13 0.520 0 +0
2023-10-16 2023-10-12 0.520 0 +0
2023-10-13 2023-10-11 0.520 0 +0
2023-10-12 2023-10-10 0.520 0 +0
2023-10-11 2023-10-09 0.520 0 +0
2023-10-10 2023-10-06 0.530 0 +0
2023-10-09 2023-10-05 0.530 0 +0
2023-10-06 2023-10-04 0.530 0 +0
2023-10-05 2023-10-03 0.530 0 +0
2023-10-04 2023-09-29 0.550 0 +0
2023-10-03 2023-09-28 0.990 0 +0
2023-09-29 2023-09-27 0.530 0 +0
2023-09-28 2023-09-26 0.530 0 +0
2023-09-27 2023-09-25 0.530 0 +0
2023-09-26 2023-09-22 0.530 0 +0
2023-09-25 2023-09-21 0.510 0 +0
2023-09-22 2023-09-20 0.530 0 +0
2023-09-21 2023-09-19 0.530 0 +0
2023-09-20 2023-09-18 0.530 0 +0
2023-09-19 2023-09-15 0.530 0 +0
2023-09-18 2023-09-14 0.530 0 +0
2023-09-15 2023-09-13 0.530 0 +0
2023-09-14 2023-09-12 0.530 0 +0
2023-09-13 2023-09-11 0.550 0 +0
2023-09-12 2023-09-07 0.550 0 +0
2023-09-11 2023-09-06 0.550 0 +0
2023-09-07 2023-09-05 0.560 0 +0
2023-09-06 2023-09-04 0.570 0 +0
2023-09-05 2023-08-31 0.570 0 +0
2023-09-04 2023-08-30 0.570 0 +0
2023-08-31 2023-08-29 0.570 0 +0
2023-08-30 2023-08-28 0.570 0 +0
2023-08-29 2023-08-25 0.570 0 +0
2023-08-28 2023-08-24 0.600 0 +0
2023-08-25 2023-08-23 0.650 0 +0
2023-08-24 2023-08-22 0.650 0 +0
2023-08-23 2023-08-21 0.650 0 +0
2023-08-22 2023-08-18 0.650 0 +0
2023-08-21 2023-08-17 0.650 0 +0
2023-08-18 2023-08-16 0.650 0 +0
2023-08-17 2023-08-15 0.670 0 +0
2023-08-16 2023-08-14 0.670 0 +0
2023-08-15 2023-08-11 0.670 0 +0
2023-08-14 2023-08-10 0.670 0 +0
2023-08-11 2023-08-09 0.730 0 +0
2023-08-10 2023-08-08 0.550 0 +0
2023-08-09 2023-08-07 0.560 0 +0
2023-08-08 2023-08-04 0.560 0 +0
2023-08-07 2023-08-03 0.710 0 +0
2023-08-04 2023-08-02 0.720 0 +0
2023-08-03 2023-08-01 0.640 0 +0
2023-08-02 2023-07-31 0.580 0 +0
2023-08-01 2023-07-28 0.495 0 +0
2023-07-31 2023-07-27 0.530 0 +0
2023-07-28 2023-07-26 0.530 0 +0
2023-07-27 2023-07-25 0.530 0 +0
2023-07-26 2023-07-24 0.530 0 +0
2023-07-25 2023-07-21 0.530 0 +0
2023-07-24 2023-07-20 0.540 0 +0
2023-07-21 2023-07-19 0.540 0 +0
2023-07-20 2023-07-18 0.540 0 +0
2023-07-19 2023-07-14 0.540 0 +0
2023-07-18 2023-07-13 0.540 0 +0
2023-07-14 2023-07-12 0.540 0 +0
2023-07-13 2023-07-11 0.540 0 +0
2023-07-12 2023-07-10 0.540 0 +0
2023-07-11 2023-07-07 0.540 0 +0
2023-07-10 2023-07-06 0.540 0 +0
2023-07-07 2023-07-05 0.540 0 +0
2023-07-06 2023-07-04 0.540 0 +0
2023-07-05 2023-07-03 0.540 0 +0
2023-07-04 2023-06-30 0.540 0 +0
2023-07-03 2023-06-29 0.550 0 +0
2023-06-30 2023-06-28 0.550 0 +0
2023-06-29 2023-06-27 0.570 0 +0
2023-06-28 2023-06-26 0.570 0 +0
2023-06-27 2023-06-23 0.580 0 +0
2023-06-26 2023-06-21 0.580 0 +0
2023-06-23 2023-06-20 0.600 0 +0
2023-06-21 2023-06-19 0.600 0 +0
2023-06-20 2023-06-16 0.570 0 +0
2023-06-19 2023-06-15 0.570 0 +0
2023-06-16 2023-06-14 0.570 0 +0
2023-06-15 2023-06-13 0.570 0 +0
2023-06-14 2023-06-12 0.570 0 +0
2023-06-13 2023-06-09 0.570 0 +0
2023-06-12 2023-06-08 0.570 0 +0
2023-06-09 2023-06-07 0.580 0 +0
2023-06-08 2023-06-06 0.580 0 +0
2023-06-07 2023-06-05 0.590 0 +0
2023-06-06 2023-06-02 0.570 0 +0
2023-06-05 2023-06-01 0.580 0 +0
2023-06-02 2023-05-31 0.580 0 +0
2023-06-01 2023-05-30 0.600 0 +0
2023-05-31 2023-05-29 0.590 0 +0
2023-05-30 2023-05-25 0.600 0 +0
2023-05-29 2023-05-24 0.600 0 +0
2023-05-25 2023-05-23 0.600 0 +0
2023-05-24 2023-05-22 0.620 0 +0
2023-05-23 2023-05-19 0.620 0 +0
2023-05-22 2023-05-18 0.620 0 +0
2023-05-19 2023-05-17 0.600 0 +0
2023-05-18 2023-05-16 0.600 0 +0
2023-05-17 2023-05-15 0.600 0 +0
2023-05-16 2023-05-12 0.600 0 +0
2023-05-15 2023-05-11 0.580 0 +0
2023-05-12 2023-05-10 0.580 0 +0
2023-05-11 2023-05-09 0.580 0 +0
2023-05-10 2023-05-08 0.580 0 +0
2023-05-09 2023-05-05 0.580 0 +0
2023-05-08 2023-05-04 0.580 0 +0
2023-05-05 2023-05-03 0.580 0 +0
2023-05-04 2023-05-02 0.600 0 +0
2023-05-03 2023-04-28 0.630 0 +0
2023-05-02 2023-04-27 0.630 0 +0
2023-04-28 2023-04-26 0.620 0 +0
2023-04-27 2023-04-25 0.620 0 +0
2023-04-26 2023-04-24 0.630 0 +0
2023-04-25 2023-04-21 0.630 0 +0
2023-04-24 2023-04-20 0.640 0 +0
2023-04-21 2023-04-19 0.640 0 +0
2023-04-20 2023-04-18 0.630 0 +0
2023-04-19 2023-04-17 0.640 0 +0
2023-04-18 2023-04-14 0.650 0 +0
2023-04-17 2023-04-13 0.640 0 +0
2023-04-14 2023-04-12 0.640 0 +0
2023-04-13 2023-04-11 0.650 0 +0
2023-04-12 2023-04-06 0.650 0 +0
2023-04-11 2023-04-04 0.650 0 +0
2023-04-06 2023-04-03 0.650 0 +0
2023-04-04 2023-03-31 0.650 0 +0
2023-04-03 2023-03-30 0.640 0 +0
2023-03-31 2023-03-29 0.640 0 +0
2023-03-30 2023-03-28 0.640 0 +0
2023-03-29 2023-03-27 0.640 0 +0
2023-03-28 2023-03-24 0.630 0 +0
2023-03-27 2023-03-23 0.630 0 +0
2023-03-24 2023-03-22 0.650 0 +0
2023-03-23 2023-03-21 0.650 0 +0
2023-03-22 2023-03-20 0.650 0 +0
2023-03-21 2023-03-17 0.650 0 +0
2023-03-20 2023-03-16 0.650 0 +0
2023-03-17 2023-03-15 0.650 0 +0
2023-03-16 2023-03-14 0.650 0 +0
2023-03-15 2023-03-13 0.650 0 +0
2023-03-14 2023-03-10 0.660 0 +0
2023-03-13 2023-03-09 0.700 0 +0
2023-03-10 2023-03-08 0.700 0 +0
2023-03-09 2023-03-07 0.680 0 +0
2023-03-08 2023-03-06 0.680 0 +0
2023-03-07 2023-03-03 0.680 0 +0
2023-03-06 2023-03-02 0.680 0 +0
2023-03-03 2023-03-01 0.680 0 +0
2023-03-02 2023-02-28 0.680 0 +0
2023-03-01 2023-02-27 0.700 0 +0
2023-02-28 2023-02-24 0.690 0 +0
2023-02-27 2023-02-23 0.690 0 +0
2023-02-24 2023-02-22 0.690 0 +0
2023-02-23 2023-02-21 0.690 0 +0
2023-02-22 2023-02-20 0.700 0 +0
2023-02-21 2023-02-17 0.710 0 +0
2023-02-20 2023-02-16 0.710 0 +0
2023-02-17 2023-02-15 0.720 0 +0
2023-02-16 2023-02-14 0.720 0 +0
2023-02-15 2023-02-13 0.720 0 +0
2023-02-14 2023-02-10 0.720 0 +0
2023-02-13 2023-02-09 0.720 0 +0
2023-02-10 2023-02-08 0.720 0 +0
2023-02-09 2023-02-07 0.720 0 +0
2023-02-08 2023-02-06 0.720 0 +0
2023-02-07 2023-02-03 0.720 0 +0
2023-02-06 2023-02-02 0.720 0 +0
2023-02-03 2023-02-01 0.710 0 +0
2023-02-02 2023-01-31 0.720 0 +0
2023-02-01 2023-01-30 0.730 0 +0
2023-01-31 2023-01-27 0.710 0 +0
2023-01-30 2023-01-26 0.670 0 +0
2023-01-27 2023-01-20 0.670 0 +0
2023-01-26 2023-01-19 0.610 0 +0
2023-01-20 2023-01-18 0.550 0 +0
2023-01-19 2023-01-17 0.550 0 +0
2023-01-18 2023-01-16 0.540 0 +0
2023-01-17 2023-01-13 0.550 0 +0
2023-01-16 2023-01-12 0.550 0 +0
2023-01-13 2023-01-11 0.560 0 +0
2023-01-12 2023-01-10 0.570 0 +0
2023-01-11 2023-01-09 0.550 0 +0
2023-01-10 2023-01-06 0.550 0 +0
2023-01-09 2023-01-05 0.550 0 +0
2023-01-06 2023-01-04 0.550 0 +0
2023-01-05 2023-01-03 0.495 0 +0
2023-01-04 2022-12-30 0.500 0 +0
2023-01-03 2022-12-29 0.490 0 +0
2022-12-30 2022-12-28 0.490 0 +0
2022-12-29 2022-12-23 0.495 0 +0
2022-12-28 2022-12-22 0.495 0 +0
2022-12-23 2022-12-21 0.490 0 +0
2022-12-22 2022-12-20 0.490 0 +0
2022-12-21 2022-12-19 0.490 0 +0
2022-12-20 2022-12-16 0.435 0 +0
2022-12-19 2022-12-15 0.495 0 +0
2022-12-16 2022-12-14 0.495 0 +0
2022-12-15 2022-12-13 0.500 0 +0
2022-12-14 2022-12-12 0.500 0 +0
2022-12-13 2022-12-09 0.500 0 +0
2022-12-12 2022-12-08 0.500 0 +0
2022-12-09 2022-12-07 0.480 0 +0
2022-12-08 2022-12-06 0.480 0 +0
2022-12-07 2022-12-05 0.480 0 +0
2022-12-06 2022-12-02 0.480 0 +0
2022-12-05 2022-12-01 0.480 0 +0
2022-12-02 2022-11-30 0.480 0 +0
2022-12-01 2022-11-29 0.480 0 +0
2022-11-30 2022-11-28 0.480 0 +0
2022-11-29 2022-11-25 0.495 0 +0
2022-11-28 2022-11-24 0.495 0 +0
2022-11-25 2022-11-23 0.480 0 +0
2022-11-24 2022-11-22 0.490 0 +0
2022-11-23 2022-11-21 0.500 0 +0
2022-11-22 2022-11-18 0.500 0 +0
2022-11-21 2022-11-17 0.500 0 +0
2022-11-18 2022-11-16 0.500 0 +0
2022-11-17 2022-11-15 0.520 0 +0
2022-11-16 2022-11-14 0.520 0 +0
2022-11-15 2022-11-11 0.520 0 +0
2022-11-14 2022-11-10 0.475 0 +0
2022-11-11 2022-11-09 0.520 0 +0
2022-11-10 2022-11-08 0.530 0 +0
2022-11-09 2022-11-07 0.540 0 +0
2022-11-08 2022-11-04 0.550 0 +0
2022-11-07 2022-11-03 0.520 0 +0
2022-11-04 2022-11-02 0.520 0 +0
2022-11-03 2022-11-01 0.520 0 +0
2022-11-02 2022-10-31 0.520 0 +0
2022-11-01 2022-10-28 0.520 0 +0
2022-10-31 2022-10-27 0.520 0 +0
2022-10-28 2022-10-26 0.540 0 +0
2022-10-27 2022-10-25 0.540 0 +0
2022-10-26 2022-10-24 0.540 0 +0
2022-10-25 2022-10-21 0.620 0 +0
2022-10-24 2022-10-20 0.550 0 +0
2022-10-21 2022-10-19 0.550 0 +0
2022-10-20 2022-10-18 0.560 0 +0
2022-10-19 2022-10-17 0.550 0 +0
2022-10-18 2022-10-14 0.560 0 +0
2022-10-17 2022-10-13 0.540 0 +0
2022-10-14 2022-10-12 0.540 0 +0
2022-10-13 2022-10-11 0.560 0 +0
2022-10-12 2022-10-10 0.560 0 +0
2022-10-11 2022-10-07 0.580 0 +0
2022-10-10 2022-10-06 0.580 0 +0
2022-10-07 2022-10-05 0.610 0 +0
2022-10-06 2022-10-03 0.590 0 +0
2022-10-05 2022-09-30 0.590 0 +0
2022-10-03 2022-09-29 0.590 0 +0
2022-09-30 2022-09-28 0.590 0 +0
2022-09-29 2022-09-27 0.590 0 +0
2022-09-28 2022-09-26 0.610 0 +0
2022-09-27 2022-09-23 0.630 0 +0
2022-09-26 2022-09-22 0.670 0 +0
2022-09-23 2022-09-21 0.650 0 +0
2022-09-22 2022-09-20 0.660 0 +0
2022-09-21 2022-09-19 0.630 0 +0
2022-09-20 2022-09-16 0.540 0 +0
2022-09-19 2022-09-15 0.560 0 +0
2022-09-16 2022-09-14 0.550 0 +0
2022-09-15 2022-09-13 0.660 0 +0
2022-09-14 2022-09-09 0.660 0 +0
2022-09-13 2022-09-08 0.660 0 +0
2022-09-09 2022-09-07 0.750 0 +0
2022-09-08 2022-09-06 0.770 0 +0
2022-09-07 2022-09-05 0.870 0 +0
2022-09-06 2022-09-02 1.000 0 +0
2022-09-05 2022-09-01 1.190 0 +0
2022-09-02 2022-08-31 1.080 0 +0
2022-09-01 2022-08-30 1.190 0 +0
2022-08-31 2022-08-29 1.090 0 +0
2022-08-30 2022-08-26 1.030 0 +0
2022-08-29 2022-08-25 1.000 0 +0
2022-08-26 2022-08-24 1.000 0 +0
2022-08-25 2022-08-23 0.930 0 +0
2022-08-24 2022-08-22 0.870 0 +0
2022-08-23 2022-08-19 0.870 0 +0
2022-08-22 2022-08-18 0.740 0 +0
2022-08-19 2022-08-17 0.750 0 +0
2022-08-18 2022-08-16 0.680 0 +0
2022-08-17 2022-08-15 0.670 0 +0
2022-08-16 2022-08-12 0.710 0 +0
2022-08-15 2022-08-11 0.700 0 +0
2022-08-12 2022-08-10 0.690 0 +0
2022-08-11 2022-08-09 0.700 0 +0
2022-08-10 2022-08-08 0.680 0 +0
2022-08-09 2022-08-05 0.630 0 +0
2022-08-08 2022-08-04 0.630 0 +0
2022-08-05 2022-08-03 0.620 0 +0
2022-08-04 2022-08-02 0.630 0 +0
2022-08-03 2022-08-01 0.680 0 +0
2022-08-02 2022-07-29 0.740 0 +0
2022-08-01 2022-07-28 0.750 0 +0
2022-07-29 2022-07-27 0.740 0 +0
2022-07-28 2022-07-26 0.780 0 +0
2022-07-27 2022-07-25 0.830 0 +0
2022-07-26 2022-07-22 0.800 0 +0
2022-07-25 2022-07-21 0.850 0 +0
2022-07-22 2022-07-20 0.780 0 +0
2022-07-21 2022-07-19 0.850 0 +0
2022-07-20 2022-07-18 0.880 0 +0
2022-07-19 2022-07-15 0.890 0 +0
2022-07-18 2022-07-14 0.890 0 +0
2022-07-15 2022-07-13 0.880 0 +0
2022-07-14 2022-07-12 0.930 0 +0
2022-07-13 2022-07-11 0.930 0 +0
2022-07-12 2022-07-08 0.920 0 +0
2022-07-11 2022-07-07 0.920 0 +0
2022-07-08 2022-07-06 0.920 0 +0
2022-07-07 2022-07-05 0.920 0 +0
2022-07-06 2022-07-04 0.970 0 +0
2022-07-05 2022-06-30 0.920 0 +0
2022-07-04 2022-06-29 0.980 0 +0
2022-06-30 2022-06-28 0.910 0 +0
2022-06-29 2022-06-27 0.930 0 +0
2022-06-28 2022-06-24 0.920 0 +0
2022-06-27 2022-06-23 1.040 0 +0
2022-06-24 2022-06-22 0.950 0 +0
2022-06-23 2022-06-21 1.000 0 +0
2022-06-22 2022-06-20 0.940 0 +0
2022-06-21 2022-06-17 0.850 0 +0
2022-06-20 2022-06-16 1.090 0 +0
2022-06-17 2022-06-15 1.500 0 +0
2022-06-16 2022-06-14 1.650 0 +0
2022-06-15 2022-06-13 1.650 0 +0
2022-06-14 2022-06-10 1.650 0 +0
2022-06-13 2022-06-09 1.440 0 +0
2022-06-10 2022-06-08 1.440 0 +0
2022-06-09 2022-06-07 1.410 0 +0
2022-06-08 2022-06-06 1.410 0 +0
2022-06-07 2022-06-02 1.450 0 +0
2022-06-06 2022-06-01 1.450 0 +0
2022-06-02 2022-05-31 1.450 0 +0
2022-06-01 2022-05-30 1.460 0 +0
2022-05-31 2022-05-27 1.450 0 +0
2022-05-30 2022-05-26 1.450 0 +0
2022-05-27 2022-05-25 1.480 0 +0
2022-05-26 2022-05-24 1.450 0 +0
2022-05-25 2022-05-23 1.500 0 +0
2022-05-24 2022-05-20 1.510 0 +0
2022-05-23 2022-05-19 1.520 0 +0
2022-05-20 2022-05-18 1.560 0 +0
2022-05-19 2022-05-17 1.520 0 +0
2022-05-18 2022-05-16 1.520 0 +0
2022-05-17 2022-05-13 1.520 0 +0
2022-05-16 2022-05-12 1.520 0 +0
2022-05-13 2022-05-11 1.600 0 +0
2022-05-12 2022-05-10 1.750 0 +0
2022-05-11 2022-05-06 1.630 0 +0
2022-05-10 2022-05-05 1.560 0 +0
2022-05-06 2022-05-04 1.630 0 +0
2022-05-05 2022-05-03 1.640 0 +0
2022-05-04 2022-04-29 1.640 0 +0
2022-05-03 2022-04-28 1.620 0 +0
2022-04-29 2022-04-27 1.640 0 +0
2022-04-28 2022-04-26 1.610 0 +0
2022-04-27 2022-04-25 1.650 0 +0
2022-04-26 2022-04-22 1.630 0 +0
2022-04-25 2022-04-21 1.640 0 +0
2022-04-22 2022-04-20 1.640 0 +0
2022-04-21 2022-04-19 1.780 0 +0
2022-04-20 2022-04-14 1.740 0 +0
2022-04-19 2022-04-13 1.670 0 +0
2022-04-14 2022-04-12 1.740 0 +0
2022-04-13 2022-04-11 1.740 0 +0
2022-04-12 2022-04-08 1.800 0 +0
2022-04-11 2022-04-07 1.760 0 +0
2022-04-08 2022-04-06 1.760 0 +0
2022-04-07 2022-04-04 1.700 0 +0
2022-04-06 2022-04-01 1.850 0 +0
2022-04-04 2022-03-31 1.850 0 +0
2022-04-01 2022-03-30 1.850 0 +0
2022-03-31 2022-03-29 1.940 0 +0
2022-03-30 2022-03-28 1.950 0 +0
2022-03-29 2022-03-25 1.980 0 +0
2022-03-28 2022-03-24 1.880 0 +0
2022-03-25 2022-03-23 1.880 0 +0
2022-03-24 2022-03-22 1.790 0 +0
2022-03-23 2022-03-21 1.780 0 +0
2022-03-22 2022-03-18 2.050 0 +0
2022-03-21 2022-03-17 2.100 0 +0
2022-03-18 2022-03-16 1.970 0 +0
2022-03-17 2022-03-15 2.000 0 +0
2022-03-16 2022-03-14 2.010 0 +0
2022-03-15 2022-03-11 2.100 0 +0
2022-03-14 2022-03-10 1.990 0 +0
2022-03-11 2022-03-09 2.000 0 +0
2022-03-10 2022-03-08 2.120 0 +0
2022-03-09 2022-03-07 2.230 0 +0
2022-03-08 2022-03-04 2.170 0 +0
2022-03-07 2022-03-03 2.100 0 +0
2022-03-04 2022-03-02 2.150 0 +0
2022-03-03 2022-03-01 2.190 0 +0
2022-03-02 2022-02-28 2.250 0 +0
2022-03-01 2022-02-25 2.250 0 +0
2022-02-28 2022-02-24 2.240 0 +0
2022-02-25 2022-02-23 2.250 0 +0
2022-02-24 2022-02-22 2.250 0 +0
2022-02-23 2022-02-21 2.350 0 +0
2022-02-22 2022-02-18 2.600 0 +0
2022-02-21 2022-02-17 2.680 0 +0
2022-02-18 2022-02-16 2.700 0 +0
2022-02-17 2022-02-15 2.780 0 +0
2022-02-16 2022-02-14 2.710 0 +0
2022-02-15 2022-02-11 2.710 0 +0
2022-02-14 2022-02-10 2.700 0 +0
2022-02-11 2022-02-09 2.610 0 +0
2022-02-10 2022-02-08 2.650 0 +0
2022-02-09 2022-02-07 2.730 0 +0
2022-02-08 2022-02-04 2.840 0 +0
2022-02-07 2022-01-31 2.880 0 +0
2022-02-04 2022-01-27 2.960 0 +0
2022-01-28 2022-01-26 2.670 0 +0
2022-01-27 2022-01-25 2.980 0 +0
2022-01-26 2022-01-24 3.110 0 +0
2022-01-25 2022-01-21 3.250 0 +0
2022-01-24 2022-01-20 3.250 0 +0
2022-01-21 2022-01-19 3.090 0 +0
2022-01-20 2022-01-18 3.210 0 +0
2022-01-19 2022-01-17 3.400 0 +0
2022-01-18 2022-01-14 3.280 0 +0
2022-01-17 2022-01-13 2.930 0 +0
2022-01-14 2022-01-12 2.750 0 +0
2022-01-13 2022-01-11 2.990 0 +0
2022-01-12 2022-01-10 2.850 0 +0
2022-01-11 2022-01-07 3.080 0 +0
2022-01-10 2022-01-06 3.070 0 +0
2022-01-07 2022-01-05 3.140 0 +0
2022-01-06 2022-01-04 3.150 0 +0
2022-01-05 2022-01-03 3.280 0 +0
2022-01-04 2021-12-31 3.550 0 +0
2022-01-03 2021-12-29 3.290 0 +0
2021-12-30 2021-12-28 3.300 0 +0
2021-12-29 2021-12-24 3.310 0 +0
2021-12-28 2021-12-22 3.300 0 +0
2021-12-23 2021-12-21 3.500 0 +0
2021-12-22 2021-12-20 3.450 0 +0
2021-12-21 2021-12-17 3.450 0 +0
2021-12-20 2021-12-16 3.410 0 +0
2021-12-17 2021-12-15 3.400 0 +0
2021-12-16 2021-12-14 3.580 0 +0
2021-12-15 2021-12-13 3.320 0 +0
2021-12-14 2021-12-10 3.320 0 +0
2021-12-13 2021-12-09 3.300 0 +0
2021-12-10 2021-12-08 3.650 0 +0
2021-12-09 2021-12-07 3.560 0 +0
2021-12-08 2021-12-06 3.430 0 +0
2021-12-07 2021-12-03 3.410 0 +0
2021-12-06 2021-12-02 3.770 0 +0
2021-12-03 2021-12-01 3.890 0 +0
2021-12-02 2021-11-30 3.880 0 +0
2021-12-01 2021-11-29 3.790 0 +0
2021-11-30 2021-11-26 3.900 0 +0
2021-11-29 2021-11-25 3.900 0 +0
2021-11-26 2021-11-24 3.840 0 +0
2021-11-25 2021-11-23 3.850 0 +0
2021-11-24 2021-11-22 3.590 0 +0
2021-11-23 2021-11-19 4.000 0 +0
2021-11-22 2021-11-18 3.830 0 +0
2021-11-19 2021-11-17 4.000 0 +0
2021-11-18 2021-11-16 3.850 0 +0
2021-11-17 2021-11-15 4.200 0 +0
2021-11-16 2021-11-12 4.200 0 +0
2021-11-15 2021-11-11 3.900 0 +0
2021-11-12 2021-11-10 4.210 0 +0
2021-11-11 2021-11-09 4.380 0 +0
2021-11-10 2021-11-08 3.890 0 +0
2021-11-09 2021-11-05 4.340 0 +0
2021-11-08 2021-11-04 4.290 0 +0
2021-11-05 2021-11-03 4.290 0 +0
2021-11-04 2021-11-02 4.190 0 +0
2021-11-03 2021-11-01 3.800 0 +0
2021-11-02 2021-10-29 3.800 0 +0
2021-11-01 2021-10-28 3.750 0 +0
2021-10-29 2021-10-27 3.580 0 +0
2021-10-28 2021-10-26 3.300 0 +0
2021-10-27 2021-10-25 3.320 0 +0
2021-10-26 2021-10-22 3.450 0 +0
2021-10-25 2021-10-21 3.380 0 +0
2021-10-22 2021-10-20 3.350 0 +0
2021-10-21 2021-10-19 3.250 0 +0
2021-10-20 2021-10-18 3.250 0 +0
2021-10-19 2021-10-15 3.200 0 +0
2021-10-18 2021-10-12 3.140 0 +0
2021-10-15 2021-10-11 3.250 0 +0
2021-10-12 2021-10-08 3.110 0 +0
2021-10-11 2021-10-07 3.150 0 +0
2021-10-08 2021-10-06 3.150 0 +0
2021-10-07 2021-10-05 3.210 0 +0
2021-10-06 2021-10-04 3.310 0 +0
2021-10-05 2021-09-30 3.430 0 +0
2021-10-04 2021-09-29 3.450 0 +0
2021-09-30 2021-09-28 3.380 0 +0
2021-09-29 2021-09-27 3.510 0 +0
2021-09-28 2021-09-24 3.600 0 +0
2021-09-27 2021-09-23 3.440 0 +0
2021-09-24 2021-09-21 3.680 0 +0
2021-09-23 2021-09-20 3.690 0 +0
2021-09-21 2021-09-17 3.480 0 +0
2021-09-20 2021-09-16 3.480 0 +0
2021-09-17 2021-09-15 3.500 0 +0
2021-09-16 2021-09-14 3.720 0 +0
2021-09-15 2021-09-13 3.750 0 +0
2021-09-14 2021-09-10 3.780 0 +0
2021-09-13 2021-09-09 3.600 0 +0
2021-09-10 2021-09-08 3.760 0 +0
2021-09-09 2021-09-07 3.630 0 +0
2021-09-08 2021-09-06 3.750 0 +0
2021-09-07 2021-09-03 3.970 0 +0
2021-09-06 2021-09-02 3.920 0 +0
2021-09-03 2021-09-01 4.030 0 +0
2021-09-02 2021-08-31 4.020 0 +0
2021-09-01 2021-08-30 3.920 0 +0
2021-08-31 2021-08-27 4.050 0 +0
2021-08-30 2021-08-26 3.980 0 +0
2021-08-27 2021-08-25 3.740 0 +0
2021-08-26 2021-08-24 4.000 0 +0
2021-08-25 2021-08-23 3.720 0 +0
2021-08-24 2021-08-20 3.820 0 +0
2021-08-23 2021-08-19 3.860 0 +0
2021-08-20 2021-08-18 3.760 0 +0
2021-08-19 2021-08-17 3.740 0 +0
2021-08-18 2021-08-16 3.700 0 +0
2021-08-17 2021-08-13 3.680 0 +0
2021-08-16 2021-08-12 3.610 0 +0
2021-08-13 2021-08-11 3.750 0 +0
2021-08-12 2021-08-10 3.740 0 +0
2021-08-11 2021-08-09 3.860 0 +0
2021-08-10 2021-08-06 4.180 0 +0
2021-08-09 2021-08-05 3.990 0 +0
2021-08-06 2021-08-04 4.250 0 +0
2021-08-05 2021-08-03 3.920 0 +0
2021-08-04 2021-08-02 4.300 0 +0
2021-08-03 2021-07-30 4.530 0 +0
2021-08-02 2021-07-29 4.170 0 +0
2021-07-30 2021-07-28 4.150 0 +0
2021-07-29 2021-07-27 4.700 0 +0
2021-07-28 2021-07-26 4.450 0 +0
2021-07-27 2021-07-23 4.800 0 +0
2021-07-26 2021-07-22 5.100 0 +0
2021-07-23 2021-07-21 5.120 0 +0
2021-07-22 2021-07-20 5.390 0 +0
2021-07-21 2021-07-19 4.620 0 +0
2021-07-20 2021-07-16 4.540 0 +0
2021-07-19 2021-07-15 5.180 0 +0
2021-07-16 2021-07-14 5.360 0 +0
2021-07-15 2021-07-13 5.500 0 +0
2021-07-14 2021-07-12 5.820 0 +0
2021-07-13 2021-07-09 6.000 0 +0
2021-07-12 2021-07-08 5.860 0 +0
2021-07-09 2021-07-07 5.610 0 +0
2021-07-08 2021-07-06 5.600 0 +0
2021-07-07 2021-07-05 5.040 0 +0
2021-07-06 2021-07-02 5.410 0 +0
2021-07-05 2021-06-30 5.540 0 +0
2021-07-02 2021-06-29 5.530 0 +0
2021-06-30 2021-06-28 5.470 0 +0
2021-06-29 2021-06-25 5.500 0 +0
2021-06-28 2021-06-24 5.300 0 +0
2021-06-25 2021-06-23 5.650 0 +0
2021-06-24 2021-06-22 5.930 0 +0
2021-06-23 2021-06-21 5.860 0 +0
2021-06-22 2021-06-18 5.780 0 +0
2021-06-21 2021-06-17 5.760 0 +0
2021-06-18 2021-06-16 5.900 0 +0
2021-06-17 2021-06-15 5.800 0 +0
2021-06-16 2021-06-11 6.520 0 +0
2021-06-15 2021-06-10 6.600 0 +0
2021-06-11 2021-06-09 6.650 0 +0
2021-06-10 2021-06-08 6.680 0 +0
2021-06-09 2021-06-07 6.610 0 +0
2021-06-08 2021-06-04 6.880 0 +0
2021-06-07 2021-06-03 6.870 0 +0
2021-06-04 2021-06-02 6.860 0 +0
2021-06-03 2021-06-01 6.630 0 +0
2021-06-02 2021-05-31 6.420 0 +0
2021-06-01 2021-05-28 6.180 0 +0
2021-05-31 2021-05-27 6.110 0 +0
2021-05-28 2021-05-26 5.740 0 +0
2021-05-27 2021-05-25 5.800 0 +0
2021-05-26 2021-05-24 5.780 0 +0
2021-05-25 2021-05-21 5.780 0 +0
2021-05-24 2021-05-20 5.740 0 +0
2021-05-21 2021-05-18 5.900 0 +0
2021-05-20 2021-05-17 5.840 0 +0
2021-05-18 2021-05-14 5.800 0 +0
2021-05-17 2021-05-13 5.800 0 +0
2021-05-14 2021-05-12 5.690 0 +0
2021-05-13 2021-05-11 5.640 0 +0
2021-05-12 2021-05-10 5.600 0 +0
2021-05-11 2021-05-07 5.530 0 +0
2021-05-10 2021-05-06 5.350 0 +0
2021-05-07 2021-05-05 5.410 0 +0
2021-05-06 2021-05-04 5.420 0 +0
2021-05-05 2021-05-03 5.770 0 +0
2021-05-04 2021-04-30 6.070 0 +0
2021-05-03 2021-04-29 5.930 0 +0
2021-04-30 2021-04-28 6.080 0 +0
2021-04-29 2021-04-27 6.140 0 +0
2021-04-28 2021-04-26 6.060 0 +0
2021-04-27 2021-04-23 5.990 0 +0
2021-04-26 2021-04-22 6.080 0 +0
2021-04-23 2021-04-21 5.960 0 +0
2021-04-22 2021-04-20 6.000 0 +0
2021-04-21 2021-04-19 5.990 0 +0
2021-04-20 2021-04-16 5.810 0 +0
2021-04-19 2021-04-15 5.190 0 +0
2021-04-16 2021-04-14 5.100 0 +0
2021-04-15 2021-04-13 4.590 0 +0
2021-04-14 2021-04-12 4.310 0 +0
2021-04-13 2021-04-09 4.600 0 +0
2021-04-12 2021-04-08 4.510 0 +0
2021-04-09 2021-04-07 4.460 0 +0
2021-04-08 2021-04-01 4.470 0 +0
2021-04-07 2021-03-31 4.430 0 +0
2021-04-01 2021-03-30 4.490 0 +0
2021-03-31 2021-03-29 4.430 0 +0
2021-03-30 2021-03-26 4.470 0 +0
2021-03-29 2021-03-25 4.480 0 +0
2021-03-26 2021-03-24 4.500 0 +0
2021-03-25 2021-03-23 4.500 0 +0
2021-03-24 2021-03-22 4.480 0 +0
2021-03-23 2021-03-19 4.400 0 +0
2021-03-22 2021-03-18 4.460 0 +0
2021-03-19 2021-03-17 4.440 0 +0
2021-03-18 2021-03-16 4.390 0 +0
2021-03-17 2021-03-15 4.360 0 +0
2021-03-16 2021-03-12 4.370 0 +0
2021-03-15 2021-03-11 4.330 0 +0
2021-03-12 2021-03-10 4.320 0 +0
2021-03-11 2021-03-09 4.230 0 +0
2021-03-10 2021-03-08 4.320 0 +0
2021-03-09 2021-03-05 4.340 0 +0
2021-03-08 2021-03-04 4.360 0 +0
2021-03-05 2021-03-03 4.450 0 +0
2021-03-04 2021-03-02 4.360 0 +0
2021-03-03 2021-03-01 4.450 0 +0
2021-03-02 2021-02-26 4.080 0 +0
2021-03-01 2021-02-25 4.070 0 +0
2021-02-26 2021-02-24 3.240 0 +0
2021-02-25 2021-02-23 3.060 0 +0
2021-02-24 2021-02-22 3.170 0 +0
2021-02-23 2021-02-19 2.950 0 +0
2021-02-22 2021-02-18 3.030 0 +0
2021-02-19 2021-02-17 3.050 0 +0
2021-02-18 2021-02-16 2.950 0 +0
2021-02-17 2021-02-11 3.000 0 +0
2021-02-16 2021-02-09 2.910 0 +0
2021-02-10 2021-02-08 2.890 0 +0
2021-02-09 2021-02-05 2.950 0 +0
2021-02-08 2021-02-04 2.830 0 +0
2021-02-05 2021-02-03 2.890 0 +0
2021-02-04 2021-02-02 2.920 0 +0
2021-02-03 2021-02-01 3.050 0 +0
2021-02-02 2021-01-29 3.060 0 +0
2021-02-01 2021-01-28 3.070 0 +0
2021-01-29 2021-01-27 3.100 0 +0
2021-01-28 2021-01-26 3.100 0 +0
2021-01-27 2021-01-25 3.080 0 +0
2021-01-26 2021-01-22 3.300 0 +0
2021-01-25 2021-01-21 3.090 0 +0
2021-01-22 2021-01-20 3.090 0 +0
2021-01-21 2021-01-19 3.000 0 +0
2021-01-20 2021-01-18 3.090 0 +0
2021-01-19 2021-01-15 3.070 0 +0
2021-01-18 2021-01-14 3.050 0 +0
2021-01-15 2021-01-13 3.020 0 +0
2021-01-14 2021-01-12 3.010 0 +0
2021-01-13 2021-01-11 3.050 0 +0
2021-01-12 2021-01-08 3.060 0 +0
2021-01-11 2021-01-07 3.100 0 +0
2021-01-08 2021-01-06 3.040 0 +0
2021-01-07 2021-01-05 3.020 0 +0
2021-01-06 2021-01-04 2.990 0 +0
2021-01-05 2020-12-31 3.040 0 +0
2021-01-04 2020-12-29 3.110 0 +0
2020-12-30 2020-12-28 3.010 0 +0
2020-12-29 2020-12-24 3.050 0 +0
2020-12-28 2020-12-22 3.140 0 +0
2020-12-23 2020-12-21 3.200 0 +0
2020-12-22 2020-12-18 3.270 0 +0
2020-12-21 2020-12-17 3.270 0 +0
2020-12-18 2020-12-16 3.230 0 +0
2020-12-17 2020-12-15 3.180 0 +0
2020-12-16 2020-12-14 3.160 0 +0
2020-12-15 2020-12-11 3.200 0 +0
2020-12-14 2020-12-10 3.190 0 +0
2020-12-11 2020-12-09 3.180 0 +0
2020-12-10 2020-12-08 3.110 0 +0
2020-12-09 2020-12-07 3.110 0 +0
2020-12-08 2020-12-04 3.000 0 +0
2020-12-07 2020-12-03 2.920 0 +0
2020-12-04 2020-12-02 3.000 0 +0
2020-12-03 2020-12-01 3.050 0 +0
2020-12-02 2020-11-30 2.920 0 +0
2020-12-01 2020-11-27 3.220 0 +0
2020-11-30 2020-11-26 3.300 0 +0
2020-11-27 2020-11-25 3.400 0 +0
2020-11-26 2020-11-24 3.400 0 +0
2020-11-25 2020-11-23 3.410 0 +0
2020-11-24 2020-11-20 3.450 0 +0
2020-11-23 2020-11-19 3.520 0 +0
2020-11-20 2020-11-18 3.520 0 +0
2020-11-19 2020-11-17 3.560 0 +0
2020-11-18 2020-11-16 3.500 0 +0
2020-11-17 2020-11-13 3.490 0 +0
2020-11-16 2020-11-12 3.700 0 +0
2020-11-13 2020-11-11 3.700 0 +0
2020-11-12 2020-11-10 3.700 0 +0
2020-11-11 2020-11-09 3.700 0 +0
2020-11-10 2020-11-06 3.790 0 +0
2020-11-09 2020-11-05 3.780 0 +0
2020-11-06 2020-11-04 3.830 0 +0
2020-11-05 2020-11-03 3.750 0 +0
2020-11-04 2020-11-02 3.800 0 +0
2020-11-03 2020-10-30 3.890 0 +0
2020-11-02 2020-10-29 3.930 0 +0
2020-10-30 2020-10-28 3.850 0 +0
2020-10-29 2020-10-27 3.800 0 +0
2020-10-28 2020-10-23 3.820 0 +0
2020-10-27 2020-10-22 3.810 0 +0
2020-10-23 2020-10-21 3.820 0 +0
2020-10-22 2020-10-20 3.940 0 +0
2020-10-21 2020-10-19 3.780 0 +0
2020-10-20 2020-10-16 3.900 0 +0
2020-10-19 2020-10-15 3.940 0 +0
2020-10-16 2020-10-14 3.870 0 +0
2020-10-15 2020-10-12 3.950 0 +0
2020-10-14 2020-10-09 3.940 0 +0
2020-10-12 2020-10-08 3.900 0 +0
2020-10-09 2020-10-07 3.840 0 +0
2020-10-08 2020-10-06 3.970 0 +0
2020-10-07 2020-10-05 4.000 0 +0
2020-10-06 2020-09-30 4.090 0 +0
2020-10-05 2020-09-29 3.980 0 +0
2020-09-30 2020-09-28 3.970 0 +0
2020-09-29 2020-09-25 3.950 0 +0
2020-09-28 2020-09-24 4.020 0 +0
2020-09-25 2020-09-23 4.010 0 +0
2020-09-24 2020-09-22 4.040 0 +0
2020-09-23 2020-09-21 3.990 0 +0
2020-09-22 2020-09-18 4.120 0 +0
2020-09-21 2020-09-17 4.120 0 +0
2020-09-18 2020-09-16 4.110 0 +0
2020-09-17 2020-09-15 4.110 0 +0
2020-09-16 2020-09-14 4.200 0 +0
2020-09-15 2020-09-11 4.200 0 +0
2020-09-14 2020-09-10 4.200 0 +0
2020-09-11 2020-09-09 4.200 0 +0
2020-09-10 2020-09-08 4.160 0 +0
2020-09-09 2020-09-07 4.160 0 +0
2020-09-08 2020-09-04 4.130 0 +0
2020-09-07 2020-09-03 4.180 0 +0
2020-09-04 2020-09-02 4.190 0 +0
2020-09-03 2020-09-01 4.180 0 +0
2020-09-02 2020-08-31 4.200 0 +0
2020-09-01 2020-08-28 4.180 0 +0
2020-08-31 2020-08-27 4.160 0 +0
2020-08-28 2020-08-26 4.180 0 +0
2020-08-27 2020-08-25 4.210 0 +0
2020-08-26 2020-08-24 4.210 0 +0
2020-08-25 2020-08-21 4.260 0 +0
2020-08-24 2020-08-20 4.250 0 +0
2020-08-21 2020-08-19 4.280 0 +0
2020-08-20 2020-08-18 4.220 0 +0
2020-08-19 2020-08-17 4.100 0 +0
2020-08-18 2020-08-14 4.260 0 +0
2020-08-17 2020-08-13 4.160 0 +0
2020-08-14 2020-08-12 4.200 0 +0
2020-08-13 2020-08-11 4.280 0 +0
2020-08-12 2020-08-10 4.290 0 +0
2020-08-11 2020-08-07 4.480 0 +0
2020-08-10 2020-08-06 4.410 0 +0
2020-08-07 2020-08-05 4.500 0 +0
2020-08-06 2020-08-04 4.390 0 +0
2020-08-05 2020-08-03 4.340 0 +0
2020-08-04 2020-07-31 4.380 0 +0
2020-08-03 2020-07-30 4.260 0 +0
2020-07-31 2020-07-29 4.230 0 +0
2020-07-30 2020-07-28 4.250 0 +0
2020-07-29 2020-07-27 4.360 0 +0
2020-07-28 2020-07-24 4.290 0 +0
2020-07-27 2020-07-23 4.250 0 +0
2020-07-24 2020-07-22 4.360 0 +0
2020-07-23 2020-07-21 4.390 0 +0
2020-07-22 2020-07-20 4.440 0 +0
2020-07-21 2020-07-17 4.470 0 +0
2020-07-20 2020-07-16 4.460 0 +0
2020-07-17 2020-07-15 4.490 0 +0
2020-07-16 2020-07-14 4.510 0 +0
2020-07-15 2020-07-13 4.500 0 +0
2020-07-14 2020-07-10 4.600 0 +0
2020-07-13 2020-07-09 4.600 0 +0
2020-07-10 2020-07-08 4.620 0 +0
2020-07-09 2020-07-07 4.600 0 +0
2020-07-08 2020-07-06 4.840 0 +0
2020-07-07 2020-07-03 4.830 0 +0
2020-07-06 2020-07-02 4.680 0 +0
2020-07-03 2020-06-30 4.720 0 +0
2020-07-02 2020-06-29 4.690 0 +0
2020-06-30 2020-06-26 4.740 0 +0
2020-06-29 2020-06-24 4.710 0 +0
2020-06-26 2020-06-23 4.760 0 +0
2020-06-24 2020-06-22 4.720 0 +0
2020-06-23 2020-06-19 4.800 0 +0
2020-06-22 2020-06-18 4.820 0 +0
2020-06-19 2020-06-17 4.980 0 +0
2020-06-18 2020-06-16 4.800 0 +0
2020-06-17 2020-06-15 4.870 0 +0
2020-06-16 2020-06-12 4.900 0 +0
2020-06-15 2020-06-11 4.870 0 +0
2020-06-12 2020-06-10 4.830 0 +0
2020-06-11 2020-06-09 4.870 0 +0
2020-06-10 2020-06-08 4.840 0 +0
2020-06-09 2020-06-05 4.860 0 +0
2020-06-08 2020-06-04 4.830 0 +0
2020-06-05 2020-06-03 4.870 0 +0
2020-06-04 2020-06-02 4.850 0 +0
2020-06-03 2020-06-01 4.840 0 +0
2020-06-02 2020-05-29 4.850 0 +0
2020-06-01 2020-05-28 4.960 0 +0
2020-05-29 2020-05-27 5.000 0 +0
2020-05-28 2020-05-26 5.000 0 +0
2020-05-27 2020-05-25 5.000 0 +0
2020-05-26 2020-05-22 5.010 0 +0
2020-05-25 2020-05-21 5.000 0 +0
2020-05-22 2020-05-20 5.030 0 +0
2020-05-21 2020-05-19 5.030 0 +0
2020-05-20 2020-05-18 5.090 0 +0
2020-05-19 2020-05-15 5.120 0 +0
2020-05-18 2020-05-14 5.130 0 +0
2020-05-15 2020-05-13 5.120 0 +0
2020-05-14 2020-05-12 5.130 0 +0
2020-05-13 2020-05-11 5.140 0 +0
2020-05-12 2020-05-08 5.070 0 +0
2020-05-11 2020-05-07 5.120 0 +0
2020-05-08 2020-05-06 5.130 0 +0
2020-05-07 2020-05-05 5.090 0 +0
2020-05-06 2020-05-04 5.120 0 +0
2020-05-05 2020-04-29 5.060 0 +0
2020-05-04 2020-04-28 5.170 0 +0
2020-04-29 2020-04-27 5.200 0 +0
2020-04-28 2020-04-24 5.240 0 +0
2020-04-27 2020-04-23 5.240 0 +0
2020-04-24 2020-04-22 5.260 0 +0
2020-04-23 2020-04-21 5.230 0 +0
2020-04-22 2020-04-20 5.250 0 +0
2020-04-21 2020-04-17 5.230 0 +0
2020-04-20 2020-04-16 5.250 0 +0
2020-04-17 2020-04-15 5.280 0 +0
2020-04-16 2020-04-14 5.300 0 +0
2020-04-15 2020-04-09 5.370 0 +0
2020-04-14 2020-04-08 5.250 0 +0
2020-04-09 2020-04-07 5.180 0 +0
2020-04-08 2020-04-06 5.240 0 +0
2020-04-07 2020-04-03 5.270 0 +0
2020-04-06 2020-04-02 5.390 0 +0
2020-04-03 2020-04-01 5.250 0 +0
2020-04-02 2020-03-31 5.300 0 +0
2020-04-01 2020-03-30 5.300 0 +0
2020-03-31 2020-03-27 5.300 0 +0
2020-03-30 2020-03-26 5.410 0 +0
2020-03-27 2020-03-25 5.420 0 +0
2020-03-26 2020-03-24 5.440 0 +0
2020-03-25 2020-03-23 5.400 0 +0
2020-03-24 2020-03-20 5.290 0 +0
2020-03-23 2020-03-19 5.450 0 +0
2020-03-20 2020-03-18 5.440 0 +0
2020-03-19 2020-03-17 5.430 0 +0
2020-03-18 2020-03-16 5.490 0 +0
2020-03-17 2020-03-13 5.480 0 +0
2020-03-16 2020-03-12 5.460 0 +0
2020-03-13 2020-03-11 5.420 0 +0
2020-03-12 2020-03-10 5.450 0 +0
2020-03-11 2020-03-09 5.460 0 +0
2020-03-10 2020-03-06 5.640 0 +0
2020-03-09 2020-03-05 5.690 0 +0
2020-03-06 2020-03-04 5.550 0 +0
2020-03-05 2020-03-03 5.770 0 +0
2020-03-04 2020-03-02 5.740 0 +0
2020-03-03 2020-02-28 5.600 0 +0
2020-03-02 2020-02-27 5.600 0 +0
2020-02-28 2020-02-26 5.770 0 +0
2020-02-27 2020-02-25 5.770 0 +0
2020-02-26 2020-02-24 5.760 0 +0
2020-02-25 2020-02-21 5.750 0 +0
2020-02-24 2020-02-20 5.830 0 +0
2020-02-21 2020-02-19 5.790 0 +0
2020-02-20 2020-02-18 5.790 0 +0
2020-02-19 2020-02-17 5.820 0 +0
2020-02-18 2020-02-14 5.930 0 +0
2020-02-17 2020-02-13 5.850 0 +0
2020-02-14 2020-02-12 6.010 0 +0
2020-02-13 2020-02-11 5.820 0 +0
2020-02-12 2020-02-10 5.790 0 +0
2020-02-11 2020-02-07 5.830 0 +0
2020-02-10 2020-02-06 5.910 0 +0
2020-02-07 2020-02-05 5.960 0 +0
2020-02-06 2020-02-04 5.910 0 +0
2020-02-05 2020-02-03 5.980 0 +0
2020-02-04 2020-01-31 5.980 0 +0
2020-02-03 2020-01-30 6.000 0 +0
2020-01-31 2020-01-29 6.000 0 +0
2020-01-30 2020-01-24 6.000 0 +0
2020-01-29 2020-01-22 6.090 0 +0
2020-01-23 2020-01-21 6.090 0 +0
2020-01-22 2020-01-20 6.150 0 +0
2020-01-21 2020-01-17 6.170 0 +0
2020-01-20 2020-01-16 6.140 0 +0
2020-01-17 2020-01-15 6.170 0 +0
2020-01-16 2020-01-14 6.040 0 +0
2020-01-15 2020-01-13 6.150 0 +0
2020-01-14 2020-01-10 6.200 0 +0
2020-01-13 2020-01-09 6.190 0 +0
2020-01-10 2020-01-08 6.120 0 +0
2020-01-09 2020-01-07 6.270 0 +0
2020-01-08 2020-01-06 6.250 0 +0
2020-01-07 2020-01-03 6.340 0 +0
2020-01-06 2020-01-02 6.490 0 +0
2020-01-03 2019-12-31 6.650 0 +0
2020-01-02 2019-12-27 6.540 0 +0
2019-12-30 2019-12-24 6.440 0 +0
2019-12-27 2019-12-20 6.210 0 +0
2019-12-23 2019-12-19 6.160 0 +0
2019-12-20 2019-12-18 6.150 0 +0
2019-12-19 2019-12-17 5.850 0 +0
2019-12-18 2019-12-16 5.720 0 +0
2019-12-17 2019-12-13 5.770 0 +0
2019-12-16 2019-12-12 5.670 0 +0
2019-12-13 2019-12-11 5.690 0 +0
2019-12-12 2019-12-10 5.730 0 +0
2019-12-11 2019-12-09 5.880 0 +0
2019-12-10 2019-12-06 5.850 0 +0
2019-12-09 2019-12-05 5.840 0 +0
2019-12-06 2019-12-04 5.900 0 +0
2019-12-05 2019-12-03 5.900 0 +0
2019-12-04 2019-12-02 5.970 0 +0
2019-12-03 2019-11-29 5.710 0 +0
2019-12-02 2019-11-28 6.000 0 +0
2019-11-29 2019-11-27 6.290 0 +0
2019-11-28 2019-11-26 6.680 0 +0
2019-11-27 2019-11-25 6.160 0 +0
2019-11-26 2019-11-22 5.900 0 +0
2019-11-25 2019-11-21 5.790 0 +0
2019-11-22 2019-11-20 5.720 0 +0
2019-11-21 2019-11-19 5.550 0 +0
2019-11-20 2019-11-18 5.590 0 +0
2019-11-19 2019-11-15 5.600 0 +0
2019-11-18 2019-11-14 5.580 0 +0
2019-11-15 2019-11-13 5.500 0 +0
2019-11-14 2019-11-12 5.400 0 +0
2019-11-13 2019-11-11 5.320 0 +0
2019-11-12 2019-11-08 5.330 0 +0
2019-11-11 2019-11-07 5.160 0 +0
2019-11-08 2019-11-06 5.040 0 +0
2019-11-07 2019-11-05 5.040 0 +0
2019-11-06 2019-11-04 5.060 0 +0
2019-11-05 2019-11-01 5.060 0 +0
2019-11-04 2019-10-31 5.130 0 +0
2019-11-01 2019-10-30 5.120 0 +0
2019-10-31 2019-10-29 5.080 0 +0
2019-10-30 2019-10-28 5.090 0 +0
2019-10-29 2019-10-25 5.130 0 +0
2019-10-28 2019-10-24 5.160 0 +0
2019-10-25 2019-10-23 5.130 0 +0
2019-10-24 2019-10-22 5.150 0 +0
2019-10-23 2019-10-21 5.220 0 +0
2019-10-22 2019-10-18 5.210 0 +0
2019-10-21 2019-10-17 5.210 0 +0
2019-10-18 2019-10-16 5.200 0 +0
2019-10-17 2019-10-15 5.180 0 +0
2019-10-16 2019-10-14 5.160 0 +0
2019-10-15 2019-10-11 5.220 0 +0
2019-10-14 2019-10-10 5.290 0 +0
2019-10-11 2019-10-09 5.240 0 +0
2019-10-10 2019-10-08 5.260 0 +0
2019-10-09 2019-10-04 5.280 0 +0
2019-10-08 2019-10-03 5.260 0 +0
2019-10-04 2019-10-02 5.290 0 +0
2019-10-03 2019-09-30 5.210 0 +0
2019-10-02 2019-09-27 5.210 0 +0
2019-09-30 2019-09-26 5.200 0 +0
2019-09-27 2019-09-25 5.160 0 +0
2019-09-26 2019-09-24 5.190 0 +0
2019-09-25 2019-09-23 5.300 0 +0
2019-09-24 2019-09-20 5.240 0 +0
2019-09-23 2019-09-19 5.240 0 +0
2019-09-20 2019-09-18 5.280 0 +0
2019-09-19 2019-09-17 5.350 0 +0
2019-09-18 2019-09-16 5.350 0 +0
2019-09-17 2019-09-13 5.390 0 +0
2019-09-16 2019-09-12 5.650 0 +0
2019-09-13 2019-09-11 5.370 0 +0
2019-09-12 2019-09-10 5.380 0 +0
2019-09-11 2019-09-09 5.380 0 +0
2019-09-10 2019-09-06 5.330 0 +0
2019-09-09 2019-09-05 5.410 0 +0
2019-09-06 2019-09-04 5.440 0 +0
2019-09-05 2019-09-03 5.540 0 +0
2019-09-04 2019-09-02 5.410 0 +0
2019-09-03 2019-08-30 5.500 0 +0
2019-09-02 2019-08-29 5.570 0 +0
2019-08-30 2019-08-28 5.620 0 +0
2019-08-29 2019-08-27 5.510 0 +0
2019-08-28 2019-08-26 5.500 0 +0
2019-08-27 2019-08-23 5.720 0 +0
2019-08-26 2019-08-22 5.680 0 +0
2019-08-23 2019-08-21 5.680 0 +0
2019-08-22 2019-08-20 5.670 0 +0
2019-08-21 2019-08-19 5.730 0 +0
2019-08-20 2019-08-16 5.550 0 +0
2019-08-19 2019-08-15 5.440 0 +0
2019-08-16 2019-08-14 5.460 0 +0
2019-08-15 2019-08-13 5.560 0 +0
2019-08-14 2019-08-12 5.590 0 +0
2019-08-13 2019-08-09 5.650 0 +0
2019-08-12 2019-08-08 5.360 0 +0
2019-08-09 2019-08-07 5.460 0 +0
2019-08-08 2019-08-06 5.410 0 +0
2019-08-07 2019-08-05 5.300 0 +0
2019-08-06 2019-08-02 5.800 0 +0
2019-08-05 2019-08-01 5.550 0 +0
2019-08-02 2019-07-31 5.650 0 +0
2019-08-01 2019-07-30 5.680 0 +0
2019-07-31 2019-07-29 5.620 0 +0
2019-07-30 2019-07-26 5.630 0 +0
2019-07-29 2019-07-25 6.000 0 +0
2019-07-26 2019-07-24 5.700 0 +0
2019-07-25 2019-07-23 5.740 0 +0
2019-07-24 2019-07-22 5.780 0 +0
2019-07-23 2019-07-19 5.660 0 +0
2019-07-22 2019-07-18 5.800 0 +0
2019-07-19 2019-07-17 5.800 0 +0
2019-07-18 2019-07-16 6.490 0 +0
2019-07-17 2019-07-15 6.560 0 +0
2019-07-16 2019-07-12 6.550 0 +0
2019-07-15 2019-07-11 6.240 0 +0
2019-07-12 2019-07-10 6.150 0 +0
2019-07-11 2019-07-09 6.190 0 +0
2019-07-10 2019-07-08 6.050 0 +0
2019-07-09 2019-07-05 5.880 0 +0
2019-07-08 2019-07-04 5.710 0 +0
2019-07-05 2019-07-03 5.480 0 +0
2019-07-04 2019-07-02 5.200 0 +0
2019-07-03 2019-06-28 3.900 0 +0
2019-07-02 2019-06-27 3.860 0 +0
2019-06-28 2019-06-26 3.860 0 +0
2019-06-27 2019-06-25 3.900 0 +0
2019-06-26 2019-06-24 3.920 0 +0
2019-06-25 2019-06-21 3.900 0 +0
2019-06-24 2019-06-20 3.920 0 +0
2019-06-21 2019-06-19 3.820 0 +0
2019-06-20 2019-06-18 3.840 0 +0
2019-06-19 2019-06-17 3.840 0 +0
2019-06-18 2019-06-14 3.870 0 +0
2019-06-17 2019-06-13 3.820 0 +0
2019-06-14 2019-06-12 3.830 0 +0
2019-06-13 2019-06-11 3.820 0 +0
2019-06-12 2019-06-10 3.840 0 +0
2019-06-11 2019-06-06 3.800 0 +0
2019-06-10 2019-06-05 3.780 0 +0
2019-06-06 2019-06-04 3.780 0 +0
2019-06-05 2019-06-03 3.850 0 +0
2019-06-04 2019-05-31 3.830 0 +0
2019-06-03 2019-05-30 3.850 0 +0
2019-05-31 2019-05-29 3.840 0 +0
2019-05-30 2019-05-28 3.750 0 +0
2019-05-29 2019-05-27 3.800 0 +0
2019-05-28 2019-05-24 3.780 0 +0
2019-05-27 2019-05-23 3.800 0 +0
2019-05-24 2019-05-22 3.820 0 +0
2019-05-23 2019-05-21 3.850 0 +0
2019-05-22 2019-05-20 3.860 0 +0
2019-05-21 2019-05-17 3.900 0 +0
2019-05-20 2019-05-16 3.940 0 +0
2019-05-17 2019-05-15 3.910 0 +0
2019-05-16 2019-05-14 3.900 0 +0
2019-05-15 2019-05-10 3.900 0 +0
2019-05-14 2019-05-09 3.840 0 +0
2019-05-10 2019-05-08 3.840 0 +0
2019-05-09 2019-05-07 3.880 0 +0
2019-05-08 2019-05-06 3.870 0 +0
2019-05-07 2019-05-03 3.890 0 +0
2019-05-06 2019-05-02 3.870 0 +0
2019-05-03 2019-04-30 3.830 0 +0
2019-05-02 2019-04-29 3.780 0 +0
2019-04-30 2019-04-26 3.770 0 +0
2019-04-29 2019-04-25 3.860 0 +0
2019-04-26 2019-04-24 3.900 0 +0
2019-04-25 2019-04-23 3.760 0 +0
2019-04-24 2019-04-18 3.820 0 +0
2019-04-23 2019-04-17 3.750 0 +0
2019-04-18 2019-04-16 3.720 0 +0
2019-04-17 2019-04-15 3.740 0 +0
2019-04-16 2019-04-12 3.690 0 +0
2019-04-15 2019-04-11 3.560 0 +0
2019-04-12 2019-04-10 3.570 0 +0
2019-04-11 2019-04-09 3.590 0 +0
2019-04-10 2019-04-08 3.610 0 +0
2019-04-09 2019-04-04 3.610 0 +0
2019-04-08 2019-04-03 3.620 0 +0
2019-04-04 2019-04-02 3.600 0 +0
2019-04-03 2019-04-01 3.700 0 +0
2019-04-02 2019-03-29 3.650 0 +0
2019-04-01 2019-03-28 3.630 0 +0
2019-03-29 2019-03-27 3.650 0 +0
2019-03-28 2019-03-26 3.690 0 +0
2019-03-27 2019-03-25 3.640 0 +0
2019-03-26 2019-03-22 3.670 0 +0
2019-03-25 2019-03-21 3.680 0 +0
2019-03-22 2019-03-20 3.710 0 +0
2019-03-21 2019-03-19 3.740 0 +0
2019-03-20 2019-03-18 3.730 0 +0
2019-03-19 2019-03-15 3.720 0 +0
2019-03-18 2019-03-14 3.750 0 +0
2019-03-15 2019-03-13 3.750 0 +0
2019-03-14 2019-03-12 3.800 0 +0
2019-03-13 2019-03-11 3.750 0 +0
2019-03-12 2019-03-08 3.680 0 +0
2019-03-11 2019-03-07 3.750 0 +0
2019-03-08 2019-03-06 3.780 0 +0
2019-03-07 2019-03-05 3.730 0 +0
2019-03-06 2019-03-04 3.760 0 +0
2019-03-05 2019-03-01 3.780 0 +0
2019-03-04 2019-02-28 3.800 0 +0
2019-03-01 2019-02-27 3.800 0 +0
2019-02-28 2019-02-26 3.830 0 +0
2019-02-27 2019-02-25 3.900 0 +0
2019-02-26 2019-02-22 3.810 0 +0
2019-02-25 2019-02-21 3.770 0 +0
2019-02-22 2019-02-20 3.800 0 +0
2019-02-21 2019-02-19 3.780 0 +0
2019-02-20 2019-02-18 3.810 0 +0
2019-02-19 2019-02-15 3.840 0 +0
2019-02-18 2019-02-14 3.880 0 +0
2019-02-15 2019-02-13 3.900 0 +0
2019-02-14 2019-02-12 3.890 0 +0
2019-02-13 2019-02-11 3.970 0 +0
2019-02-12 2019-02-08 4.000 0 +0
2019-02-11 2019-02-04 3.930 0 +0
2019-02-08 2019-01-31 3.800 0 +0
2019-02-01 2019-01-30 3.800 0 +0
2019-01-31 2019-01-29 3.820 0 +0
2019-01-30 2019-01-28 3.810 0 +0
2019-01-29 2019-01-25 3.790 0 +0
2019-01-28 2019-01-24 3.800 0 +0
2019-01-25 2019-01-23 3.800 0 +0
2019-01-24 2019-01-22 3.780 0 +0
2019-01-23 2019-01-21 3.830 0 +0
2019-01-22 2019-01-18 3.840 0 +0
2019-01-21 2019-01-17 3.820 0 +0
2019-01-18 2019-01-16 3.840 0 +0
2019-01-17 2019-01-15 3.840 0 +0
2019-01-16 2019-01-14 3.870 0 +0
2019-01-15 2019-01-11 3.870 0 +0
2019-01-14 2019-01-10 3.900 0 +0
2019-01-11 2019-01-09 3.890 0 +0
2019-01-10 2019-01-08 3.930 0 +0
2019-01-09 2019-01-07 3.920 0 +0
2019-01-08 2019-01-04 3.900 0 +0
2019-01-07 2019-01-03 3.920 0 +0
2019-01-04 2019-01-02 3.890 0 +0
2019-01-03 2018-12-31 3.910 0 +0
2019-01-02 2018-12-27 3.880 0 +0
2018-12-28 2018-12-24 3.960 0 +0
2018-12-27 2018-12-20 3.950 0 +0
2018-12-21 2018-12-19 3.940 0 +0
2018-12-20 2018-12-18 3.980 0 +0
2018-12-19 2018-12-17 4.000 0 +0
2018-12-18 2018-12-14 3.980 0 +0
2018-12-17 2018-12-13 3.990 0 +0
2018-12-14 2018-12-12 3.990 0 +0
2018-12-13 2018-12-11 3.990 0 +0
2018-12-12 2018-12-10 3.970 0 +0
2018-12-11 2018-12-07 3.980 0 +0
2018-12-10 2018-12-06 3.990 0 +0
2018-12-07 2018-12-05 4.030 0 +0
2018-12-06 2018-12-04 3.970 0 +0
2018-12-05 2018-12-03 3.970 0 +0
2018-12-04 2018-11-30 3.980 0 +0
2018-12-03 2018-11-29 3.970 0 +0
2018-11-30 2018-11-28 3.940 0 +0
2018-11-29 2018-11-27 3.950 0 +0
2018-11-28 2018-11-26 3.960 0 +0
2018-11-27 2018-11-23 3.990 0 +0
2018-11-26 2018-11-22 3.970 0 +0
2018-11-23 2018-11-21 3.880 0 +0
2018-11-22 2018-11-20 4.020 0 +0
2018-11-21 2018-11-19 4.000 0 +0
2018-11-20 2018-11-16 3.970 0 +0
2018-11-19 2018-11-15 3.950 0 +0
2018-11-16 2018-11-14 3.980 0 +0
2018-11-15 2018-11-13 3.960 0 +0
2018-11-14 2018-11-12 3.980 0 +0
2018-11-13 2018-11-09 3.990 0 +0
2018-11-12 2018-11-08 3.980 0 +0
2018-11-09 2018-11-07 3.960 0 +0
2018-11-08 2018-11-06 3.970 0 +0
2018-11-07 2018-11-05 3.970 0 +0
2018-11-06 2018-11-02 3.960 0 +0
2018-11-05 2018-11-01 3.960 0 +0
2018-11-02 2018-10-31 3.950 0 +0
2018-11-01 2018-10-30 3.950 0 +0
2018-10-31 2018-10-29 3.950 0 +0
2018-10-30 2018-10-26 3.980 0 +0
2018-10-29 2018-10-25 3.970 0 +0
2018-10-26 2018-10-24 3.940 0 +0
2018-10-25 2018-10-23 3.940 0 +0
2018-10-24 2018-10-22 3.990 0 +0
2018-10-23 2018-10-19 3.980 0 +0
2018-10-22 2018-10-18 3.960 0 +0
2018-10-19 2018-10-16 4.000 0 +0
2018-10-18 2018-10-15 4.010 0 +0
2018-10-16 2018-10-12 4.050 0 +0
2018-10-15 2018-10-11 4.060 0 +0
2018-10-12 2018-10-10 4.080 0 +0
2018-10-11 2018-10-09 3.950 0 +0
2018-10-10 2018-10-08 3.930 0 +0
2018-10-09 2018-10-05 3.910 0 +0
2018-10-08 2018-10-04 3.980 0 +0
2018-10-05 2018-10-03 4.000 0 +0
2018-10-04 2018-10-02 4.000 0 +0
2018-10-03 2018-09-28 4.010 0 +0
2018-10-02 2018-09-27 3.990 0 +0
2018-09-28 2018-09-26 3.960 0 +0
2018-09-27 2018-09-24 3.950 0 +0
2018-09-26 2018-09-21 3.950 0 +0
2018-09-24 2018-09-20 3.970 0 +0
2018-09-21 2018-09-19 4.000 0 +0
2018-09-20 2018-09-18 4.000 0 +0
2018-09-19 2018-09-17 3.970 0 +0
2018-09-18 2018-09-14 3.970 0 +0
2018-09-17 2018-09-13 3.980 0 +0
2018-09-14 2018-09-12 3.990 0 +0
2018-09-13 2018-09-11 4.000 0 +0
2018-09-12 2018-09-10 4.000 0 +0
2018-09-11 2018-09-07 4.000 0 +0
2018-09-10 2018-09-06 4.030 0 +0
2018-09-07 2018-09-05 3.970 0 +0
2018-09-06 2018-09-04 3.980 0 +0
2018-09-05 2018-09-03 3.980 0 +0
2018-09-04 2018-08-31 3.980 0 +0
2018-09-03 2018-08-30 3.990 0 +0
2018-08-31 2018-08-29 3.980 0 +0
2018-08-30 2018-08-28 3.980 0 +0
2018-08-29 2018-08-27 3.990 0 +0
2018-08-28 2018-08-24 4.000 0 +0
2018-08-27 2018-08-23 3.960 0 +0
2018-08-24 2018-08-22 3.970 0 +0
2018-08-23 2018-08-21 4.000 0 +0
2018-08-22 2018-08-20 3.980 0 +0
2018-08-21 2018-08-17 4.010 0 +0
2018-08-20 2018-08-16 3.970 0 +0
2018-08-17 2018-08-15 3.960 0 +0
2018-08-16 2018-08-14 3.990 0 +0
2018-08-15 2018-08-13 3.990 0 +0
2018-08-14 2018-08-10 3.990 0 +0
2018-08-13 2018-08-09 3.980 0 +0
2018-08-10 2018-08-08 3.980 0 +0
2018-08-09 2018-08-07 4.100 0 +0
2018-08-08 2018-08-06 4.000 0 +0
2018-08-07 2018-08-03 4.030 0 +0
2018-08-06 2018-08-02 4.050 0 +0
2018-08-03 2018-08-01 4.060 0 +0
2018-08-02 2018-07-31 4.060 0 +0
2018-08-01 2018-07-30 4.040 0 +0
2018-07-31 2018-07-27 4.070 0 +0
2018-07-30 2018-07-26 4.070 0 +0
2018-07-27 2018-07-25 4.100 0 +0
2018-07-26 2018-07-24 4.130 0 +0
2018-07-25 2018-07-23 4.150 0 +0
2018-07-24 2018-07-20 4.100 0 +0
2018-07-23 2018-07-19 4.140 0 +0
2018-07-20 2018-07-18 4.100 0 +0
2018-07-19 2018-07-17 4.140 0 +0
2018-07-18 2018-07-16 4.230 0 +0
2018-07-17 2018-07-13 4.200 0 +0
2018-07-16 2018-07-12 4.180 0 +0
2018-07-13 2018-07-11 4.080 0 +0
2018-07-12 2018-07-10 4.160 0 +0
2018-07-11 2018-07-09 4.180 0 +0
2018-07-10 2018-07-06 4.150 0 +0
2018-07-09 2018-07-05 4.210 0 +0
2018-07-06 2018-07-04 4.190 0 +0
2018-07-05 2018-07-03 4.210 0 +0
2018-07-04 2018-06-29 4.320 0 +0
2018-07-03 2018-06-28 4.300 0 +0
2018-06-29 2018-06-27 4.230 0 +0
2018-06-28 2018-06-26 4.170 0 +0
2018-06-27 2018-06-25 4.210 0 +0
2018-06-26 2018-06-22 4.240 0 +0
2018-06-25 2018-06-21 4.220 0 +0
2018-06-22 2018-06-20 4.180 0 +0
2018-06-21 2018-06-19 4.180 0 +0
2018-06-20 2018-06-15 4.110 0 +0
2018-06-19 2018-06-14 4.130 0 +0
2018-06-15 2018-06-13 4.150 0 +0
2018-06-14 2018-06-12 4.300 0 +0
2018-06-13 2018-06-11 4.260 0 +0
2018-06-12 2018-06-08 4.370 0 +0
2018-06-11 2018-06-07 4.370 0 +0
2018-06-08 2018-06-06 4.350 0 +0
2018-06-07 2018-06-05 4.340 0 +0
2018-06-06 2018-06-04 4.370 0 +0
2018-06-05 2018-06-01 4.370 0 +0
2018-06-04 2018-05-31 4.380 0 +0
2018-06-01 2018-05-30 4.390 0 +0
2018-05-31 2018-05-29 4.420 0 +0
2018-05-30 2018-05-28 4.490 0 +0
2018-05-29 2018-05-25 4.490 0 +0
2018-05-28 2018-05-24 4.480 0 +0
2018-05-25 2018-05-23 4.450 0 +0
2018-05-24 2018-05-21 4.500 0 +0
2018-05-23 2018-05-18 4.500 0 +0
2018-05-21 2018-05-17 4.500 0 +0
2018-05-18 2018-05-16 4.500 0 +0
2018-05-17 2018-05-15 4.580 0 +0
2018-05-16 2018-05-14 4.590 0 +0
2018-05-15 2018-05-11 4.670 0 +0
2018-05-14 2018-05-10 4.670 0 +0
2018-05-11 2018-05-09 4.670 0 +0
2018-05-10 2018-05-08 4.540 0 +0
2018-05-09 2018-05-07 4.500 0 +0
2018-05-08 2018-05-04 4.550 0 +0
2018-05-07 2018-05-03 4.590 0 +0
2018-05-04 2018-05-02 4.590 0 +0
2018-05-03 2018-04-30 4.630 0 +0
2018-05-02 2018-04-27 4.640 0 +0
2018-04-30 2018-04-26 4.600 0 +0
2018-04-27 2018-04-25 4.650 0 +0
2018-04-26 2018-04-24 4.670 0 +0
2018-04-25 2018-04-23 4.460 0 +0
2018-04-24 2018-04-20 4.620 0 +0
2018-04-23 2018-04-19 4.690 0 +0
2018-04-20 2018-04-18 4.680 0 +0
2018-04-19 2018-04-17 4.700 0 +0
2018-04-18 2018-04-16 4.710 0 +0
2018-04-17 2018-04-13 4.670 0 +0
2018-04-16 2018-04-12 4.700 0 +0
2018-04-13 2018-04-11 4.700 0 +0
2018-04-12 2018-04-10 4.720 0 +0
2018-04-11 2018-04-09 4.770 0 +0
2018-04-10 2018-04-06 4.770 0 +0
2018-04-09 2018-04-04 4.770 0 +0
2018-04-06 2018-04-03 4.680 0 +0
2018-04-04 2018-03-29 4.720 0 +0
2018-04-03 2018-03-28 4.780 0 +0
2018-03-29 2018-03-27 4.830 0 +0
2018-03-28 2018-03-26 4.750 0 +0
2018-03-27 2018-03-23 4.520 0 +0
2018-03-26 2018-03-22 4.520 0 +0
2018-03-23 2018-03-21 4.590 0 +0
2018-03-22 2018-03-20 4.580 0 +0
2018-03-21 2018-03-19 4.640 0 +0
2018-03-20 2018-03-16 4.820 0 +0
2018-03-19 2018-03-15 4.800 0 +0
2018-03-16 2018-03-14 4.940 0 +0
2018-03-15 2018-03-13 4.910 0 +0
2018-03-14 2018-03-12 4.890 0 +0
2018-03-13 2018-03-09 4.920 0 +0
2018-03-12 2018-03-08 4.880 0 +0
2018-03-09 2018-03-07 4.870 0 +0
2018-03-08 2018-03-06 4.890 0 +0
2018-03-07 2018-03-05 4.900 0 +0
2018-03-06 2018-03-02 4.950 0 +0
2018-03-05 2018-03-01 4.950 0 +0
2018-03-02 2018-02-28 4.920 0 +0
2018-03-01 2018-02-27 4.920 0 +0
2018-02-28 2018-02-26 4.890 0 +0
2018-02-27 2018-02-23 4.870 0 +0
2018-02-26 2018-02-22 4.830 0 +0
2018-02-23 2018-02-21 4.830 0 +0
2018-02-22 2018-02-20 4.800 0 +0
2018-02-21 2018-02-15 4.820 0 +0
2018-02-20 2018-02-13 4.820 0 +0
2018-02-14 2018-02-12 4.820 0 +0
2018-02-13 2018-02-09 4.800 0 +0
2018-02-12 2018-02-08 4.680 0 +0
2018-02-09 2018-02-07 4.600 0 +0
2018-02-08 2018-02-06 4.630 0 +0
2018-02-07 2018-02-05 4.800 0 +0
2018-02-06 2018-02-02 4.820 0 +0
2018-02-05 2018-02-01 4.880 0 +0
2018-02-02 2018-01-31 4.600 0 +0
2018-02-01 2018-01-30 4.610 0 +0
2018-01-31 2018-01-29 4.610 0 +0
2018-01-30 2018-01-26 4.820 0 +0
2018-01-29 2018-01-25 5.030 0 +0
2018-01-26 2018-01-24 5.000 0 +0
2018-01-25 2018-01-23 5.010 0 +0
2018-01-24 2018-01-22 5.000 0 +0
2018-01-23 2018-01-19 5.000 0 +0
2018-01-22 2018-01-18 4.900 0 +0
2018-01-19 2018-01-17 4.800 0 +0
2018-01-18 2018-01-16 4.800 0 +0
2018-01-17 2018-01-15 4.650 0 +0
2018-01-16 2018-01-12 4.600 0 +0
2018-01-15 2018-01-11 4.540 0 +0
2018-01-12 2018-01-10 4.690 0 +0
2018-01-11 2018-01-09 4.600 0 +0
2018-01-10 2018-01-08 4.600 0 +0
2018-01-09 2018-01-05 4.700 0 +0
2018-01-08 2018-01-04 4.750 0 +0
2018-01-05 2018-01-03 4.790 0 +0
2018-01-04 2018-01-02 4.790 0 +0
2018-01-03 2017-12-29 4.790 0 +0
2018-01-02 2017-12-28 4.760 0 +0
2017-12-29 2017-12-27 4.640 0 +0
2017-12-28 2017-12-22 4.750 0 +0
2017-12-27 2017-12-21 4.820 0 +0
2017-12-22 2017-12-20 4.850 0 +0
2017-12-21 2017-12-19 4.840 0 +0
2017-12-20 2017-12-18 4.700 0 +0
2017-12-19 2017-12-15 4.670 0 +0
2017-12-18 2017-12-14 4.750 0 +0
2017-12-15 2017-12-13 4.750 0 +0
2017-12-14 2017-12-12 4.750 0 +0
2017-12-13 2017-12-11 4.760 0 +0
2017-12-12 2017-12-08 4.760 0 +0
2017-12-11 2017-12-07 4.760 0 +0
2017-12-08 2017-12-06 4.820 0 +0
2017-12-07 2017-12-05 4.770 0 +0
2017-12-06 2017-12-04 4.770 0 +0
2017-12-05 2017-12-01 4.780 0 +0
2017-12-04 2017-11-30 4.670 0 +0
2017-12-01 2017-11-29 4.720 0 +0
2017-11-30 2017-11-28 4.700 0 +0
2017-11-29 2017-11-27 4.770 0 +0
2017-11-28 2017-11-24 4.790 0 +0
2017-11-27 2017-11-23 4.770 0 +0
2017-11-24 2017-11-22 4.770 0 +0
2017-11-23 2017-11-21 4.770 0 +0
2017-11-22 2017-11-20 4.740 0 +0
2017-11-21 2017-11-17 4.730 0 +0
2017-11-20 2017-11-16 4.780 0 +0
2017-11-17 2017-11-15 4.890 0 +0
2017-11-16 2017-11-14 4.920 0 +0
2017-11-15 2017-11-13 4.990 0 +0
2017-11-14 2017-11-10 5.070 0 +0
2017-11-13 2017-11-09 5.070 0 +0
2017-11-10 2017-11-08 5.060 0 +0
2017-11-09 2017-11-07 5.120 0 +0
2017-11-08 2017-11-06 5.140 0 +0
2017-11-07 2017-11-03 5.150 0 +0
2017-11-06 2017-11-02 5.130 0 +0
2017-11-03 2017-11-01 5.160 0 +0
2017-11-02 2017-10-31 5.180 0 +0
2017-11-01 2017-10-30 5.180 0 +0
2017-10-31 2017-10-27 5.180 0 +0
2017-10-30 2017-10-26 5.180 0 +0
2017-10-27 2017-10-25 5.170 0 +0
2017-10-26 2017-10-24 5.170 0 +0
2017-10-25 2017-10-23 5.170 0 +0
2017-10-24 2017-10-20 5.180 0 +0
2017-10-23 2017-10-19 5.120 0 +0
2017-10-20 2017-10-18 5.160 0 +0
2017-10-19 2017-10-17 5.130 0 +0
2017-10-18 2017-10-16 5.140 0 +0
2017-10-17 2017-10-13 5.240 0 +0
2017-10-16 2017-10-12 5.200 0 +0
2017-10-13 2017-10-11 5.130 0 +0
2017-10-12 2017-10-10 4.910 0 +0
2017-10-11 2017-10-09 4.890 0 +0
2017-10-10 2017-10-06 4.870 0 +0
2017-10-09 2017-10-04 4.900 0 +0
2017-10-06 2017-10-03 4.800 0 +0
2017-10-04 2017-09-29 4.800 0 +0
2017-10-03 2017-09-28 4.780 0 +0
2017-09-29 2017-09-27 4.700 0 +0
2017-09-28 2017-09-26 4.720 0 +0
2017-09-27 2017-09-25 4.640 0 +0
2017-09-26 2017-09-22 4.700 0 +0
2017-09-25 2017-09-21 4.690 0 +0
2017-09-22 2017-09-20 4.690 0 +0
2017-09-21 2017-09-19 4.680 0 +0
2017-09-20 2017-09-18 4.700 0 +0
2017-09-19 2017-09-15 4.700 0 +0
2017-09-18 2017-09-14 4.660 0 +0
2017-09-15 2017-09-13 4.660 0 +0
2017-09-14 2017-09-12 4.680 0 +0
2017-09-13 2017-09-11 4.690 0 +0
2017-09-12 2017-09-08 4.760 0 +0
2017-09-11 2017-09-07 4.770 0 +0
2017-09-08 2017-09-06 4.770 0 +0
2017-09-07 2017-09-05 4.800 0 +0
2017-09-06 2017-09-04 4.790 0 +0
2017-09-05 2017-09-01 4.750 0 +0
2017-09-04 2017-08-31 4.800 0 +0
2017-09-01 2017-08-30 4.830 0 +0
2017-08-31 2017-08-29 4.850 0 +0
2017-08-30 2017-08-28 4.840 0 +0
2017-08-29 2017-08-25 4.840 0 +0
2017-08-28 2017-08-24 4.800 0 +0
2017-08-25 2017-08-22 4.870 0 +0
2017-08-24 2017-08-21 4.850 0 +0
2017-08-22 2017-08-18 4.820 0 +0
2017-08-21 2017-08-17 4.900 0 +0
2017-08-18 2017-08-16 4.830 0 +0
2017-08-17 2017-08-15 4.800 0 +0
2017-08-16 2017-08-14 4.770 0 +0
2017-08-15 2017-08-11 4.880 0 +0
2017-08-14 2017-08-10 4.820 0 +0
2017-08-11 2017-08-09 4.840 0 +0
2017-08-10 2017-08-08 4.870 0 +0
2017-08-09 2017-08-07 4.800 0 +0
2017-08-08 2017-08-04 4.880 0 +0
2017-08-07 2017-08-03 4.850 0 +0
2017-08-04 2017-08-02 4.950 0 +0
2017-08-03 2017-08-01 4.900 0 +0
2017-08-02 2017-07-31 4.860 0 +0
2017-08-01 2017-07-28 4.950 0 +0
2017-07-31 2017-07-27 4.850 0 +0
2017-07-28 2017-07-26 4.830 0 +0
2017-07-27 2017-07-25 4.800 0 +0
2017-07-26 2017-07-24 4.760 0 +0
2017-07-25 2017-07-21 4.700 0 +0
2017-07-24 2017-07-20 4.690 0 +0
2017-07-21 2017-07-19 4.700 0 +0
2017-07-20 2017-07-18 4.690 0 +0
2017-07-19 2017-07-17 4.730 0 +0
2017-07-18 2017-07-14 4.790 0 +0
2017-07-17 2017-07-13 4.780 0 +0
2017-07-14 2017-07-12 4.810 0 +0
2017-07-13 2017-07-11 4.810 0 +0
2017-07-12 2017-07-10 4.750 0 +0
2017-07-11 2017-07-07 4.850 0 +0
2017-07-10 2017-07-06 4.890 0 +0
2017-07-07 2017-07-05 4.950 0 +0
2017-07-06 2017-07-04 4.980 0 +0
2017-07-05 2017-07-03 4.810 0 +0
2017-07-04 2017-06-30 4.800 0 +0
2017-07-03 2017-06-29 4.790 0 +0
2017-06-30 2017-06-28 4.750 0 +0
2017-06-29 2017-06-27 4.900 0 +0
2017-06-28 2017-06-26 4.980 0 +0
2017-06-27 2017-06-23 5.080 0 +0
2017-06-26 2017-06-22 4.920 0 +0
2017-06-23 2017-06-21 5.010 0 +0
2017-06-22 2017-06-20 5.000 0 +0
2017-06-21 2017-06-19 5.060 0 +0
2017-06-20 2017-06-16 5.110 0 +0
2017-06-19 2017-06-15 5.190 0 +0
2017-06-16 2017-06-14 5.100 0 +0
2017-06-15 2017-06-13 4.550 0 +0
2017-06-14 2017-06-12 4.330 0 +0
2017-06-13 2017-06-09 4.130 0 +0
2017-06-12 2017-06-08 4.250 0 +0
2017-06-09 2017-06-07 4.100 0 +0
2017-06-08 2017-06-06 3.980 0 +0
2017-06-07 2017-06-05 3.890 0 +0
2017-06-06 2017-06-02 3.910 0 +0
2017-06-05 2017-06-01 3.800 0 +0
2017-06-02 2017-05-31 3.810 0 +0
2017-06-01 2017-05-29 3.800 0 +0
2017-05-31 2017-05-26 3.800 0 +0
2017-05-29 2017-05-25 3.790 0 +0
2017-05-26 2017-05-24 3.750 0 +0
2017-05-25 2017-05-23 3.770 0 +0
2017-05-24 2017-05-22 3.800 0 +0
2017-05-23 2017-05-19 3.750 0 +0
2017-05-22 2017-05-18 3.760 0 +0
2017-05-19 2017-05-17 3.760 0 +0
2017-05-18 2017-05-16 3.730 0 +0
2017-05-17 2017-05-15 3.800 0 +0
2017-05-16 2017-05-12 3.750 0 +0
2017-05-15 2017-05-11 3.750 0 +0
2017-05-12 2017-05-10 3.800 0 +0
2017-05-11 2017-05-09 3.790 0 +0
2017-05-10 2017-05-08 3.790 0 +0
2017-05-09 2017-05-05 3.700 0 +0
2017-05-08 2017-05-04 3.790 0 +0
2017-05-05 2017-05-02 3.600 0 +0
2017-05-04 2017-04-28 3.530 0 +0
2017-05-02 2017-04-27 3.320 0 +0
2017-04-28 2017-04-26 3.400 0 +0
2017-04-27 2017-04-25 3.400 0 +0
2017-04-26 2017-04-24 3.400 0 +0
2017-04-25 2017-04-21 3.500 0 +0
2017-04-24 2017-04-20 3.480 0 +0
2017-04-21 2017-04-19 3.500 0 +0
2017-04-20 2017-04-18 3.500 0 +0
2017-04-19 2017-04-13 3.400 0 +0
2017-04-18 2017-04-12 3.500 0 +0
2017-04-13 2017-04-11 3.500 0 +0
2017-04-12 2017-04-10 3.500 0 +0
2017-04-11 2017-04-07 3.500 0 +0
2017-04-10 2017-04-06 3.400 0 +0
2017-04-07 2017-04-05 3.500 0 +0
2017-04-06 2017-04-03 3.500 0 +0
2017-04-05 2017-03-31 3.500 0 +0
2017-04-03 2017-03-30 3.500 0 +0
2017-03-31 2017-03-29 3.500 0 +0
2017-03-30 2017-03-28 3.500 0 +0
2017-03-29 2017-03-27 3.400 0 +0
2017-03-28 2017-03-24 3.400 0 +0
2017-03-27 2017-03-23 3.400 0 +0
2017-03-24 2017-03-22 3.430 0 +0
2017-03-23 2017-03-21 3.430 0 +0
2017-03-22 2017-03-20 3.490 0 +0
2017-03-21 2017-03-17 3.490 0 +0
2017-03-20 2017-03-16 3.460 0 +0
2017-03-17 2017-03-15 3.680 0 +0
2017-03-16 2017-03-14 3.480 0 +0
2017-03-15 2017-03-13 3.480 0 +0
2017-03-14 2017-03-10 3.400 0 +0
2017-03-13 2017-03-09 3.420 0 +0
2017-03-10 2017-03-08 3.480 0 +0
2017-03-09 2017-03-07 3.690 0 +0
2017-03-08 2017-03-06 3.450 0 +0
2017-03-07 2017-03-03 3.450 0 +0
2017-03-06 2017-03-02 3.490 0 +0
2017-03-03 2017-03-01 3.280 0 +0
2017-03-02 2017-02-28 3.500 0 +0
2017-03-01 2017-02-27 3.500 0 +0
2017-02-28 2017-02-24 3.500 0 +0
2017-02-27 2017-02-23 3.500 0 +0
2017-02-24 2017-02-22 3.500 0 +0
2017-02-23 2017-02-21 3.500 0 +0
2017-02-22 2017-02-20 3.520 0 +0
2017-02-21 2017-02-17 3.520 0 +0
2017-02-20 2017-02-16 3.400 0 +0
2017-02-17 2017-02-15 3.400 0 +0
2017-02-16 2017-02-14 3.360 0 +0
2017-02-15 2017-02-13 3.500 0 +0
2017-02-14 2017-02-10 3.500 0 +0
2017-02-13 2017-02-09 3.500 0 +0
2017-02-10 2017-02-08 3.500 0 +0
2017-02-09 2017-02-07 3.340 0 +0
2017-02-08 2017-02-06 3.400 0 +0
2017-02-07 2017-02-03 3.500 0 +0
2017-02-06 2017-02-02 3.620 0 +0
2017-02-03 2017-02-01 3.640 0 +0
2017-02-02 2017-01-27 3.640 0 +0
2017-02-01 2017-01-25 3.700 0 +0
2017-01-26 2017-01-24 3.550 0 +0
2017-01-25 2017-01-23 3.570 0 +0
2017-01-24 2017-01-20 3.600 0 +0
2017-01-23 2017-01-19 3.600 0 +0
2017-01-20 2017-01-18 3.680 0 +0
2017-01-19 2017-01-17 3.680 0 +0
2017-01-18 2017-01-16 3.580 0 +0
2017-01-17 2017-01-13 3.670 0 +0
2017-01-16 2017-01-12 3.690 0 +0
2017-01-13 2017-01-11 3.690 0 +0
2017-01-12 2017-01-10 3.690 0 +0
2017-01-11 2017-01-09 3.700 0 +0
2017-01-10 2017-01-06 3.600 0 +0
2017-01-09 2017-01-05 3.680 0 +0
2017-01-06 2017-01-04 3.680 0 +0
2017-01-05 2017-01-03 3.670 0 +0
2017-01-04 2016-12-30 3.700 0 +0
2017-01-03 2016-12-29 3.600 0 +0
2016-12-30 2016-12-28 3.600 0 +0
2016-12-29 2016-12-23 3.600 0 +0
2016-12-28 2016-12-22 3.710 0 +0
2016-12-23 2016-12-21 3.710 0 +0
2016-12-22 2016-12-20 3.610 0 +0
2016-12-21 2016-12-19 3.680 0 +0
2016-12-20 2016-12-16 3.670 0 +0
2016-12-19 2016-12-15 3.600 0 +0
2016-12-16 2016-12-14 3.700 0 +0
2016-12-15 2016-12-13 3.720 0 +0
2016-12-14 2016-12-12 3.640 0 +0
2016-12-13 2016-12-09 3.800 0 +0
2016-12-12 2016-12-08 3.750 0 +0
2016-12-09 2016-12-07 3.780 0 +0
2016-12-08 2016-12-06 3.790 0 +0
2016-12-07 2016-12-05 3.730 0 +0
2016-12-06 2016-12-02 3.730 0 +0
2016-12-05 2016-12-01 3.730 0 +0
2016-12-02 2016-11-30 3.750 0 +0
2016-12-01 2016-11-29 3.750 0 +0
2016-11-30 2016-11-28 3.750 0 +0
2016-11-29 2016-11-25 3.790 0 +0
2016-11-28 2016-11-24 3.790 0 +0
2016-11-25 2016-11-23 3.780 0 +0
2016-11-24 2016-11-22 3.790 0 +0
2016-11-23 2016-11-21 3.760 0 +0
2016-11-22 2016-11-18 3.780 0 +0
2016-11-21 2016-11-17 3.780 0 +0
2016-11-18 2016-11-16 3.780 0 +0
2016-11-17 2016-11-15 3.800 0 +0
2016-11-16 2016-11-14 3.790 0 +0
2016-11-15 2016-11-11 3.800 0 +0
2016-11-14 2016-11-10 3.780 0 +0
2016-11-11 2016-11-09 3.780 0 +0
2016-11-10 2016-11-08 3.800 0 +0
2016-11-09 2016-11-07 3.780 0 +0
2016-11-08 2016-11-04 3.890 0 +0
2016-11-07 2016-11-03 3.780 0 +0
2016-11-04 2016-11-02 3.800 0 +0
2016-11-03 2016-11-01 3.800 0 +0
2016-11-02 2016-10-31 3.780 0 +0
2016-11-01 2016-10-28 3.780 0 +0
2016-10-31 2016-10-27 3.790 0 +0
2016-10-28 2016-10-26 3.790 0 +0
2016-10-27 2016-10-25 3.790 0 +0
2016-10-26 2016-10-24 3.790 0 +0
2016-10-25 2016-10-20 3.800 0 +0
2016-10-24 2016-10-19 3.800 0 +0
2016-10-20 2016-10-18 3.850 0 +0
2016-10-19 2016-10-17 3.780 0 +0
2016-10-18 2016-10-14 3.780 0 +0
2016-10-17 2016-10-13 3.780 0 +0
2016-10-14 2016-10-12 3.780 0 +0
2016-10-13 2016-10-11 3.750 0 +0
2016-10-12 2016-10-07 3.780 0 +0
2016-10-11 2016-10-06 3.750 0 +0
2016-10-07 2016-10-05 3.800 0 +0
2016-10-06 2016-10-04 3.800 0 +0
2016-10-05 2016-10-03 3.790 0 +0
2016-10-04 2016-09-30 3.800 0 +0
2016-10-03 2016-09-29 3.760 0 +0
2016-09-30 2016-09-28 3.720 0 +0
2016-09-29 2016-09-27 3.700 0 +0
2016-09-28 2016-09-26 3.710 0 +0
2016-09-27 2016-09-23 3.730 0 +0
2016-09-26 2016-09-22 3.760 0 +0
2016-09-23 2016-09-21 3.850 0 +0
2016-09-22 2016-09-20 3.750 0 +0
2016-09-21 2016-09-19 3.820 0 +0
2016-09-20 2016-09-15 3.730 0 +0
2016-09-19 2016-09-14 3.730 0 +0
2016-09-15 2016-09-13 3.750 0 +0
2016-09-14 2016-09-12 3.630 0 +0
2016-09-13 2016-09-09 3.760 0 +0
2016-09-12 2016-09-08 3.760 0 +0
2016-09-09 2016-09-07 3.690 0 +0
2016-09-08 2016-09-06 3.710 0 +0
2016-09-07 2016-09-05 3.700 0 +0
2016-09-06 2016-09-02 3.650 0 +0
2016-09-05 2016-09-01 3.770 0 +0
2016-09-02 2016-08-31 3.810 0 +0
2016-09-01 2016-08-30 3.810 0 +0
2016-08-31 2016-08-29 3.750 0 +0
2016-08-30 2016-08-26 3.750 0 +0
2016-08-29 2016-08-25 3.700 0 +0
2016-08-26 2016-08-24 3.660 0 +0
2016-08-25 2016-08-23 3.660 0 +0
2016-08-24 2016-08-22 3.650 0 +0
2016-08-23 2016-08-19 3.650 0 +0
2016-08-22 2016-08-18 3.650 0 +0
2016-08-19 2016-08-17 3.630 0 +0
2016-08-18 2016-08-16 3.650 0 +0
2016-08-17 2016-08-15 3.650 0 +0
2016-08-16 2016-08-12 3.620 0 +0
2016-08-15 2016-08-11 3.650 0 +0
2016-08-12 2016-08-10 3.560 0 +0
2016-08-11 2016-08-09 3.550 0 +0
2016-08-10 2016-08-08 3.560 0 +0
2016-08-09 2016-08-05 3.560 0 +0
2016-08-08 2016-08-04 3.510 0 +0
2016-08-05 2016-08-03 3.500 0 +0
2016-08-04 2016-08-01 3.500 0 +0
2016-08-03 2016-07-29 3.500 0 +0
2016-08-01 2016-07-28 3.550 0 +0
2016-07-29 2016-07-27 3.550 0 +0
2016-07-28 2016-07-26 3.550 0 +0
2016-07-27 2016-07-25 3.650 0 +0
2016-07-26 2016-07-22 3.650 0 +0
2016-07-25 2016-07-21 3.650 0 +0
2016-07-22 2016-07-20 3.500 0 +0
2016-07-21 2016-07-19 3.600 0 +0
2016-07-20 2016-07-18 3.600 0 +0
2016-07-19 2016-07-15 3.390 0 +0
2016-07-18 2016-07-14 3.420 0 +0
2016-07-15 2016-07-13 3.420 0 +0
2016-07-14 2016-07-12 3.420 0 +0
2016-07-13 2016-07-11 3.410 0 +0
2016-07-12 2016-07-08 3.410 0 +0
2016-07-11 2016-07-07 3.600 0 +0
2016-07-08 2016-07-06 3.350 0 +0
2016-07-07 2016-07-05 3.350 0 +0
2016-07-06 2016-07-04 3.400 0 +0
2016-07-05 2016-06-30 3.400 0 +0
2016-07-04 2016-06-29 3.400 0 +0
2016-06-30 2016-06-28 3.360 0 +0
2016-06-29 2016-06-27 3.430 0 +0
2016-06-28 2016-06-24 3.450 0 +0
2016-06-27 2016-06-23 3.480 0 +0
2016-06-24 2016-06-22 3.550 0 +0
2016-06-23 2016-06-21 3.430 0 +0
2016-06-22 2016-06-20 3.400 0 +0
2016-06-21 2016-06-17 3.360 0 +0
2016-06-20 2016-06-16 3.360 0 +0
2016-06-17 2016-06-15 3.380 0 +0
2016-06-16 2016-06-14 3.350 0 +0
2016-06-15 2016-06-13 3.450 0 +0
2016-06-14 2016-06-10 3.420 0 +0
2016-06-13 2016-06-08 3.400 0 +0
2016-06-10 2016-06-07 3.400 0 +0
2016-06-08 2016-06-06 3.450 0 +0
2016-06-07 2016-06-03 3.420 0 +0
2016-06-06 2016-06-02 3.480 0 +0
2016-06-03 2016-06-01 3.480 0 +0
2016-06-02 2016-05-31 3.480 0 +0
2016-06-01 2016-05-30 3.400 0 +0
2016-05-31 2016-05-27 3.450 0 +0
2016-05-30 2016-05-26 3.450 0 +0
2016-05-27 2016-05-25 3.390 0 +0
2016-05-26 2016-05-24 3.400 0 +0
2016-05-25 2016-05-23 3.330 0 +0
2016-05-24 2016-05-20 3.350 0 +0
2016-05-23 2016-05-19 3.300 0 +0
2016-05-20 2016-05-18 3.250 0 +0
2016-05-19 2016-05-17 3.330 0 +0
2016-05-18 2016-05-16 3.350 0 +0
2016-05-17 2016-05-13 3.350 0 +0
2016-05-16 2016-05-12 3.220 0 +0
2016-05-13 2016-05-11 3.300 0 +0
2016-05-12 2016-05-10 3.360 0 +0
2016-05-11 2016-05-09 3.270 0 +0
2016-05-10 2016-05-06 3.300 0 +0
2016-05-09 2016-05-05 3.360 0 +0
2016-05-06 2016-05-04 3.320 0 +0
2016-05-05 2016-05-03 3.320 0 +0
2016-05-04 2016-04-29 3.380 0 +0
2016-05-03 2016-04-28 3.350 0 +0
2016-04-29 2016-04-27 3.400 0 +0
2016-04-28 2016-04-26 3.400 0 +0
2016-04-27 2016-04-25 3.400 0 +0
2016-04-26 2016-04-22 3.390 0 +0
2016-04-25 2016-04-21 3.390 0 +0
2016-04-22 2016-04-20 3.400 0 +0
2016-04-21 2016-04-19 3.380 0 +0
2016-04-20 2016-04-18 3.360 0 +0
2016-04-19 2016-04-15 3.450 0 +0
2016-04-18 2016-04-14 3.450 0 +0
2016-04-15 2016-04-13 3.450 0 +0
2016-04-14 2016-04-12 3.380 0 +0
2016-04-13 2016-04-11 3.390 0 +0
2016-04-12 2016-04-08 3.330 0 +0
2016-04-11 2016-04-07 3.310 0 +0
2016-04-08 2016-04-06 3.470 0 +0
2016-04-07 2016-04-05 3.480 0 +0
2016-04-06 2016-04-01 3.500 0 +0
2016-04-05 2016-03-31 3.480 0 +0
2016-04-01 2016-03-30 3.400 0 +0
2016-03-31 2016-03-29 3.480 0 +0
2016-03-30 2016-03-24 3.480 0 +0
2016-03-29 2016-03-23 3.500 0 +0
2016-03-24 2016-03-22 3.530 0 +0
2016-03-23 2016-03-21 3.500 0 +0
2016-03-22 2016-03-18 3.530 0 +0
2016-03-21 2016-03-17 3.500 0 +0
2016-03-18 2016-03-16 3.450 0 +0
2016-03-17 2016-03-15 3.450 0 +0
2016-03-16 2016-03-14 3.480 0 +0
2016-03-15 2016-03-11 3.480 0 +0
2016-03-14 2016-03-10 3.540 0 +0
2016-03-11 2016-03-09 3.530 0 +0
2016-03-10 2016-03-08 3.660 0 +0
2016-03-09 2016-03-07 3.520 0 +0
2016-03-08 2016-03-04 3.340 0 +0
2016-03-07 2016-03-03 3.330 0 +0
2016-03-04 2016-03-02 3.230 0 +0
2016-03-03 2016-03-01 3.300 0 +0
2016-03-02 2016-02-29 3.260 0 +0
2016-03-01 2016-02-26 3.330 0 +0
2016-02-29 2016-02-25 3.380 0 +0
2016-02-26 2016-02-24 3.390 0 +0
2016-02-25 2016-02-23 3.200 0 +0
2016-02-24 2016-02-22 2.830 0 +0
2016-02-23 2016-02-19 2.850 0 +0
2016-02-22 2016-02-18 2.860 0 +0
2016-02-19 2016-02-17 2.910 0 +0
2016-02-18 2016-02-16 2.970 0 +0
2016-02-17 2016-02-15 2.920 0 +0
2016-02-16 2016-02-12 2.950 0 +0
2016-02-15 2016-02-11 3.000 0 +0
2016-02-12 2016-02-05 2.910 0 +0
2016-02-11 2016-02-04 2.910 0 +0
2016-02-05 2016-02-03 2.940 0 +0
2016-02-04 2016-02-02 2.980 0 +0
2016-02-03 2016-02-01 3.000 0 +0
2016-02-02 2016-01-29 3.040 0 +0
2016-02-01 2016-01-28 3.000 0 +0
2016-01-29 2016-01-27 3.000 0 +0
2016-01-28 2016-01-26 3.000 0 +0
2016-01-27 2016-01-25 3.030 0 +0
2016-01-26 2016-01-22 3.080 0 +0
2016-01-25 2016-01-21 2.880 0 +0
2016-01-22 2016-01-20 2.880 0 +0
2016-01-21 2016-01-19 2.890 0 +0
2016-01-20 2016-01-18 2.910 0 +0
2016-01-19 2016-01-15 2.790 0 +0
2016-01-18 2016-01-14 2.930 0 +0
2016-01-15 2016-01-13 2.910 0 +0
2016-01-14 2016-01-12 2.870 0 +0
2016-01-13 2016-01-11 2.870 0 +0
2016-01-12 2016-01-08 2.930 0 +0
2016-01-11 2016-01-07 2.930 0 +0
2016-01-08 2016-01-06 2.930 0 +0
2016-01-07 2016-01-05 2.950 0 +0
2016-01-06 2016-01-04 2.970 0 +0
2016-01-05 2015-12-31 3.080 0 +0
2016-01-04 2015-12-29 3.010 0 +0
2015-12-30 2015-12-28 3.010 0 +0
2015-12-29 2015-12-24 3.000 0 +0
2015-12-28 2015-12-22 2.990 0 +0
2015-12-23 2015-12-21 3.000 0 +0
2015-12-22 2015-12-18 2.970 0 +0
2015-12-21 2015-12-17 3.020 0 +0
2015-12-18 2015-12-16 3.100 0 +0
2015-12-17 2015-12-15 3.080 0 +0
2015-12-16 2015-12-14 3.080 0 +0
2015-12-15 2015-12-11 3.120 0 +0
2015-12-14 2015-12-10 3.200 0 +0
2015-12-11 2015-12-09 3.600 0 +0
2015-12-10 2015-12-08 3.460 0 +0
2015-12-09 2015-12-07 3.050 0 +0
2015-12-08 2015-12-04 3.030 0 +0
2015-12-07 2015-12-03 2.990 0 +0
2015-12-04 2015-12-02 2.990 0 +0
2015-12-03 2015-12-01 2.990 0 +0
2015-12-02 2015-11-30 3.000 0 +0
2015-12-01 2015-11-27 2.950 0 +0
2015-11-30 2015-11-26 3.000 0 +0
2015-11-27 2015-11-25 3.000 0 +0
2015-11-26 2015-11-24 3.030 0 +0
2015-11-25 2015-11-23 2.990 0 +0
2015-11-24 2015-11-20 2.990 0 +0
2015-11-23 2015-11-19 3.060 0 +0
2015-11-20 2015-11-18 3.010 0 +0
2015-11-19 2015-11-17 3.020 0 +0
2015-11-18 2015-11-16 3.010 0 +0
2015-11-17 2015-11-13 3.020 0 +0
2015-11-16 2015-11-12 3.000 0 +0
2015-11-13 2015-11-11 3.050 0 +0
2015-11-12 2015-11-10 3.010 0 +0
2015-11-11 2015-11-09 3.040 0 +0
2015-11-10 2015-11-06 3.000 0 +0
2015-11-09 2015-11-05 3.040 0 +0
2015-11-06 2015-11-04 3.100 0 +0
2015-11-05 2015-11-03 3.210 0 +0
2015-11-04 2015-11-02 3.300 0 +0
2015-11-03 2015-10-30 3.200 0 +0
2015-11-02 2015-10-29 2.950 0 +0
2015-10-30 2015-10-28 2.950 0 +0
2015-10-29 2015-10-27 2.950 0 +0
2015-10-28 2015-10-26 3.250 0 +0
2015-10-27 2015-10-23 3.180 0 +0
2015-10-26 2015-10-22 3.200 0 +0
2015-10-23 2015-10-20 3.150 0 +0
2015-10-22 2015-10-19 3.250 0 +0
2015-10-20 2015-10-16 3.310 0 +0
2015-10-19 2015-10-15 3.280 0 +0
2015-10-16 2015-10-14 3.260 0 +0
2015-10-15 2015-10-13 3.260 0 +0
2015-10-14 2015-10-12 3.190 0 +0
2015-10-13 2015-10-09 3.240 0 +0
2015-10-12 2015-10-08 3.240 0 +0
2015-10-09 2015-10-07 3.400 0 +0
2015-10-08 2015-10-06 3.290 0 +0
2015-10-07 2015-10-05 3.210 0 +0
2015-10-06 2015-10-02 3.200 0 +0
2015-10-05 2015-09-30 3.070 0 +0
2015-10-02 2015-09-29 2.910 0 +0
2015-09-30 2015-09-25 2.840 0 +0
2015-09-29 2015-09-24 2.810 0 +0
2015-09-25 2015-09-23 2.770 0 +0
2015-09-24 2015-09-22 2.680 0 +0
2015-09-23 2015-09-21 2.800 0 +0
2015-09-22 2015-09-18 2.890 0 +0
2015-09-21 2015-09-17 2.770 0 +0
2015-09-18 2015-09-16 3.200 0 +0
2015-09-17 2015-09-15 2.550 0 +0
2015-09-16 2015-09-14 2.560 0 +0
2015-09-15 2015-09-11 2.600 0 +0
2015-09-14 2015-09-10 2.660 0 +0
2015-09-11 2015-09-09 2.540 0 +0
2015-09-10 2015-09-08 2.590 0 +0
2015-09-09 2015-09-07 2.540 0 +0
2015-09-08 2015-09-04 2.500 0 +0
2015-09-07 2015-09-02 2.550 0 +0
2015-09-04 2015-09-01 2.570 0 +0
2015-09-02 2015-08-31 2.700 0 +0
2015-09-01 2015-08-28 2.660 0 +0
2015-08-31 2015-08-27 2.650 0 +0
2015-08-28 2015-08-26 2.530 0 +0
2015-08-27 2015-08-25 2.530 0 +0
2015-08-26 2015-08-24 2.430 0 +0
2015-08-25 2015-08-21 2.620 0 +0
2015-08-24 2015-08-20 2.700 0 +0
2015-08-21 2015-08-19 2.800 0 +0
2015-08-20 2015-08-18 2.750 0 +0
2015-08-19 2015-08-17 2.710 0 +0
2015-08-18 2015-08-14 2.670 0 +0
2015-08-17 2015-08-13 2.530 0 +0
2015-08-14 2015-08-12 2.570 0 +0
2015-08-13 2015-08-11 2.650 0 +0
2015-08-12 2015-08-10 2.730 0 +0
2015-08-11 2015-08-07 2.640 0 +0
2015-08-10 2015-08-06 2.740 0 -20,000
2015-08-05 2015-08-03 2.780 20,000 +20,000 0.01% 55,600
2015-04-23 2015-04-21 2.010 0 -50,000
2015-04-22 2015-04-20 1.750 50,000 +50,000 0.02% 87,500
2015-04-21 2015-04-17 1.640 0 -8,000
2015-04-20 2015-04-16 1.670 8,000 -30,000 0.00% 13,360
2015-04-15 2015-04-13 1.410 38,000 +30,000 0.01% 53,580
2015-04-09 2015-04-02 1.610 8,000 +8,000 0.00% 12,880
2015-03-02 2015-02-26 1.330 0 -30,000
2015-02-17 2015-02-13 1.040 30,000 +30,000 0.01% 31,200
2014-12-05 2014-12-03 1.150 0 -30,000
2014-12-04 2014-12-02 1.200 30,000 +30,000 0.01% 36,000
2013-12-09 2013-12-05 1.200 0 -50,000
2013-11-26 2013-11-22 1.240 50,000 +50,000 0.02% 62,000
2013-10-29 2013-10-25 1.210 0 -36,000
2013-10-28 2013-10-24 1.450 36,000 +36,000 0.01% 52,200
2013-10-25 2013-10-23 0.700 0 -282,797
2013-07-26 2013-07-24 0.640 282,797 -4,000 0.10% 180,990
2013-07-11 2013-07-09 0.550 286,797 -4,000 0.10% 157,738
2013-07-10 2013-07-08 0.540 290,797 -78,000 0.11% 157,030
2013-06-21 2013-06-19 0.530 368,797 -88,000 0.13% 195,462
2013-06-19 2013-06-17 0.520 456,797 -6,000 0.17% 237,534
2013-06-13 2013-06-10 0.480 462,797 -50,000 0.17% 222,143
2013-01-16 2013-01-14 0.630 512,797 -30,000 0.19% 323,062
2012-11-26 2012-11-22 0.660 542,797 -64,000 0.20% 358,246
2012-11-15 2012-11-13 0.660 606,797 +20,000 0.22% 400,486
2012-11-14 2012-11-12 0.700 586,797 -114,000 0.22% 410,758
2012-11-09 2012-11-07 0.690 700,797 -100,000 0.26% 483,550
2012-11-06 2012-11-02 0.710 800,797 -800 0.29% 568,566
2012-11-05 2012-11-01 0.710 801,597 +3 0.29% 569,134
2012-10-24 2012-10-19 0.730 801,594 +96,000 0.29% 585,164
2012-10-17 2012-10-15 0.670 705,594 +100,000 0.26% 472,748
2012-10-16 2012-10-12 0.660 605,594 +4,000 0.30% 399,692
2012-10-11 2012-10-09 0.700 601,594 +400,000 0.29% 421,116
2012-10-10 2012-10-08 0.700 201,594 +200,000 0.10% 141,116
2012-10-03 2012-09-27 0.700 1,594 -78,106 0.00% 1,116
2012-09-17 2012-09-13 0.650 79,700 +78,106 0.04% 51,805
2012-08-22 2012-08-20 0.700 1,594 +794 0.00% 1,116
2012-08-10 2012-08-08 0.900 800 -6,400 0.00% 720
2012-08-09 2012-08-07 0.800 7,200 -5,600 0.00% 5,760
2011-11-30 2011-11-28 1.850 12,800 -4,000 0.01% 23,680
2011-11-28 2011-11-24 1.800 16,800 -4,000 0.01% 30,240
2011-11-15 2011-11-11 1.950 20,800 +4,000 0.01% 40,560
2011-11-10 2011-11-08 1.900 16,800 +4,000 0.01% 31,920
2011-08-05 2011-08-03 2.200 12,800 -4,800 0.01% 28,160
2011-08-03 2011-08-01 2.250 17,600 +4,800 0.01% 39,600
2011-04-18 2011-04-14 2.200 12,800 -12,000 0.01% 28,160
2011-04-04 2011-03-31 2.000 24,800 -13,600 0.01% 49,600
2011-04-01 2011-03-30 2.000 38,400 -6,400 0.02% 76,800
2011-03-28 2011-03-24 2.100 44,800 +32,000 0.02% 94,080
2011-03-15 2011-03-11 2.000 12,800 -4,000 0.01% 25,600
2011-02-14 2011-02-10 2.100 16,800 -4,000 0.01% 35,280
2010-11-29 2010-11-25 2.400 20,800 -4,000 0.01% 49,920
2010-11-18 2010-11-16 2.500 24,800 -37,600 0.01% 62,000
2010-11-11 2010-11-09 2.600 62,400 +8,000 0.03% 162,240
2010-11-05 2010-11-03 2.700 54,400 -2,400 0.03% 146,880
2010-11-01 2010-10-28 2.600 56,800 -3,200 0.03% 147,680
2010-10-29 2010-10-27 2.600 60,000 -4,000 0.03% 156,000
2010-10-28 2010-10-26 2.550 64,000 +6,400 0.03% 163,200
2010-10-26 2010-10-22 2.650 57,600 -6,400 0.03% 152,640
2010-10-25 2010-10-21 2.600 64,000 -8,000 0.03% 166,400
2010-10-22 2010-10-20 2.850 72,000 -21,600 0.04% 205,200
2010-09-29 2010-09-27 2.500 93,600 -4,000 0.05% 234,000
2010-09-28 2010-09-24 2.450 97,600 +12,000 0.05% 239,120
2010-09-27 2010-09-22 2.700 85,600 +15,200 0.04% 231,120
2010-09-15 2010-09-13 2.200 70,400 -4,000 0.03% 154,880
2010-09-14 2010-09-10 2.300 74,400 +4,000 0.04% 171,120
2010-07-27 2010-07-23 2.200 70,400 -20,800 0.03% 154,880
2010-07-26 2010-07-22 2.200 91,200 -4,000 0.05% 200,640
2010-07-23 2010-07-21 2.150 95,200 +4,000 0.05% 204,680
2010-07-15 2010-07-13 2.400 91,200 +60,000 0.05% 218,880
2010-07-06 2010-07-02 2.150 31,200 -41,600 0.02% 67,080
2010-07-05 2010-06-30 2.200 72,800 +41,600 0.04% 160,160
2010-06-30 2010-06-28 2.150 31,200 -11,200 0.02% 67,080
2010-06-29 2010-06-25 1.900 42,400 -100,000 0.02% 80,560
2010-06-28 2010-06-24 1.900 142,400 +40,000 0.07% 270,560
2010-06-17 2010-06-14 1.600 102,400 -40,000 0.05% 163,840
2010-06-10 2010-06-08 1.550 142,400 +40,000 0.07% 220,720
2010-06-04 2010-06-02 1.900 102,400 +60,000 0.05% 194,560
2010-05-27 2010-05-25 1.500 42,400 -4,000 0.02% 63,600
2010-05-17 2010-05-13 1.750 46,400 +4,000 0.02% 81,200
2010-04-21 2010-04-19 2.250 42,400 -49,600 0.02% 95,400
2010-04-20 2010-04-16 2.200 92,000 +49,600 0.05% 202,400
2010-04-19 2010-04-15 2.300 42,400 -2,400 0.02% 97,520
2010-04-16 2010-04-14 2.400 44,800 -20,000 0.02% 107,520
2010-04-14 2010-04-12 1.950 64,800 -8,800 0.03% 126,360
2010-04-13 2010-04-09 2.050 73,600 +35,200 0.04% 150,880
2010-03-19 2010-03-17 2.050 38,400 -4,000 0.02% 78,720
2010-03-18 2010-03-16 2.000 42,400 +9,600 0.02% 84,800
2010-03-17 2010-03-15 2.000 32,800 -20,000 0.02% 65,600
2010-03-01 2010-02-25 1.700 52,800 -6,400 0.03% 89,760
2010-02-18 2010-02-12 1.750 59,200 +26,400 0.03% 103,600
2010-02-17 2010-02-11 2.100 32,800 +6,400 0.02% 68,880
2010-01-28 2010-01-26 1.950 26,400 -4,000 0.01% 51,480
2010-01-21 2010-01-19 2.150 30,400 +5,600 0.02% 65,360
2009-08-17 2009-08-13 2.450 24,800 -24,000 0.01% 60,760
2009-08-14 2009-08-12 2.400 48,800 +26,400 0.02% 117,120
2009-08-13 2009-08-11 2.450 22,400 +4,000 0.01% 54,880
2009-08-11 2009-08-07 2.350 18,400 -9,600 0.01% 43,240
2009-08-05 2009-08-03 2.100 28,000 -2,400 0.01% 58,800
2009-07-31 2009-07-29 2.150 30,400 +2,400 0.02% 65,360
2009-07-07 2009-07-03 2.100 28,000 +9,600 0.01% 58,800
2009-06-30 2009-06-26 2.400 18,400 -9,600 0.01% 44,160
2009-06-26 2009-06-24 2.300 28,000 +3,200 0.01% 64,400
2009-06-25 2009-06-23 2.150 24,800 +5,600 0.01% 53,320
2009-06-19 2009-06-17 2.400 19,200 -20,000 0.01% 46,080
2009-06-18 2009-06-16 2.650 39,200 +20,000 0.02% 103,880
2009-06-12 2009-06-10 2.300 19,200 -8,800 0.01% 44,160
2009-05-27 2009-05-25 1.950 28,000 +9,600 0.01% 54,600
2009-04-03 2009-04-01 1.350 18,400 -10,400 0.01% 24,840
2009-03-31 2009-03-27 1.350 28,800 +8,000 0.01% 38,880
2009-03-25 2009-03-23 1.200 20,800 -9,600 0.01% 24,960
2009-03-23 2009-03-19 1.200 30,400 -5,600 0.02% 36,480
2009-03-19 2009-03-17 1.200 36,000 +8,000 0.02% 43,200
2009-03-17 2009-03-13 1.250 28,000 -8,000 0.01% 35,000
2009-03-10 2009-03-06 1.350 36,000 -4,000 0.02% 48,600
2009-03-09 2009-03-05 1.450 40,000 +1,600 0.02% 58,000
2009-03-05 2009-03-03 1.450 38,400 +6,400 0.02% 55,680
2009-02-26 2009-02-24 1.500 32,000 -800 0.02% 48,000
2009-02-25 2009-02-23 1.450 32,800 +2,400 0.02% 47,560
2009-02-17 2009-02-13 1.150 30,400 +8,000 0.02% 34,960
2008-11-06 2008-11-04 0.900 22,400 +8,000 0.01% 20,160
2008-10-20 2008-10-16 1.000 14,400 -10,400 0.01% 14,400
2008-07-02 2008-06-27 1.950 24,800 -4,000 0.02% 48,360
2008-06-17 2008-06-13 2.500 28,800 -4,000 0.03% 72,000
2008-06-12 2008-06-10 2.650 32,800 -4,000 0.03% 86,920
2008-06-11 2008-06-06 2.900 36,800 -8,000 0.04% 106,720
2008-05-07 2008-05-05 3.700 44,800 +16,000 0.04% 165,760
2008-04-21 2008-04-17 3.250 28,800 -4,000 0.03% 93,600
2008-04-14 2008-04-10 3.600 32,800 -6,400 0.03% 118,080
2008-03-04 2008-02-29 4.450 39,200 -12,000 0.04% 174,440
2008-03-03 2008-02-28 3.650 51,200 +4,000 0.05% 186,880
2008-02-29 2008-02-27 3.450 47,200 -8,000 0.05% 162,840
2008-02-25 2008-02-21 4.000 55,200 +8,000 0.05% 220,800
2008-02-22 2008-02-20 4.050 47,200 +4,000 0.05% 191,160
2008-02-21 2008-02-19 4.300 43,200 -8,000 0.04% 185,760
2008-02-20 2008-02-18 3.400 51,200 +12,000 0.05% 174,080
2008-01-03 2007-12-31 4.050 39,200 -8,000 0.04% 158,760
2008-01-02 2007-12-27 4.100 47,200 +8,000 0.05% 193,520
2007-11-14 2007-11-12 5.900 39,200 -8,000 0.04% 231,280
2007-11-12 2007-11-08 6.350 47,200 -8,000 0.05% 299,720
2007-10-30 2007-10-26 7.450 55,200 +9,600 0.05% 411,240
2007-10-29 2007-10-25 7.800 45,600 +10,400 0.05% 355,680
2007-10-26 2007-10-24 7.150 35,200 -4,800 0.03% 251,680
2007-10-12 2007-10-10 6.200 40,000 -4,000 0.04% 248,000
2007-10-10 2007-10-08 6.250 44,000 +4,000 0.04% 275,000
2007-10-08 2007-10-04 6.250 40,000 +2,400 0.04% 250,000
2007-09-28 2007-09-25 5.750 37,600 +2,400 0.04% 216,200
2007-09-27 2007-09-24 5.800 35,200 -12,000 0.03% 204,160
2007-09-05 2007-09-03 8.900 47,200 -4,000 0.05% 420,080
2007-09-04 2007-08-31 9.050 51,200 -4,000 0.05% 463,360
2007-09-03 2007-08-30 9.150 55,200 -1,600 0.05% 505,080
2007-08-31 2007-08-29 9.000 56,800 +17,600 0.06% 511,200
2007-08-30 2007-08-28 9.550 39,200 +4,000 0.04% 374,360
2007-08-29 2007-08-27 10.200 35,200 -12,000 0.03% 359,040
2007-08-28 2007-08-24 9.500 47,200 +22,400 0.05% 448,400
2007-08-27 2007-08-23 8.950 24,800 +4,000 0.02% 221,960
2007-08-22 2007-08-20 8.400 20,800 +4,000 0.02% 174,720
2007-08-21 2007-08-17 7.750 16,800 -18,000 0.02% 130,200
2007-08-20 2007-08-16 8.850 34,800 +2,400 0.03% 307,980
2007-08-17 2007-08-15 10.000 32,400 -49,600 0.03% 324,000
2007-08-16 2007-08-14 10.250 82,000 -7,200 0.08% 840,500
2007-08-15 2007-08-13 9.750 89,200 -3,200 0.09% 869,700
2007-08-14 2007-08-10 9.450 92,400 +10,400 0.09% 873,180
2007-08-10 2007-08-08 9.600 82,000 -7,200 0.08% 787,200
2007-08-08 2007-08-06 10.700 89,200 -20,000 0.09% 954,440
2007-08-07 2007-08-03 12.300 109,200 -5,600 0.11% 1,343,160
2007-08-06 2007-08-02 13.500 114,800 +5,600 0.11% 1,549,800
2007-08-01 2007-07-30 14.500 109,200 +4,000 0.11% 1,583,400
2007-07-30 2007-07-26 14.000 105,200 -4,000 0.10% 1,472,800
2007-07-27 2007-07-25 14.000 109,200 -42,000 0.11% 1,528,800
2007-07-26 2007-07-24 15.000 151,200 +2,400 0.15% 2,268,000
2007-07-25 2007-07-23 15.000 148,800 -20,800 0.15% 2,232,000
2007-07-24 2007-07-20 12.250 169,600 +72,800 0.17% 2,077,600
2007-07-19 2007-07-17 10.800 96,800 -2,400 0.14% 1,045,440
2007-07-17 2007-07-13 9.400 99,200 -1,600 0.15% 932,480
2007-07-04 2007-06-29 10.300 100,800 -52,800 0.15% 1,038,240
2007-07-03 2007-06-28 10.900 153,600 -9,600 0.23% 1,674,240
2007-06-29 2007-06-27 10.950 163,200 +16,000 0.24% 1,787,040
2007-06-27 2007-06-25 9.381 147,200 -38,737 0.22% 1,380,920
2007-06-26 2007-06-22 9.619 185,937 0.22% 1,788,482

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top