History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 9,600 | +0 | 0.00% | 8,448 |
| 2025-10-13 | 2025-10-09 | 0.880 | 9,600 | +0 | 0.00% | 8,448 |
| 2025-10-10 | 2025-10-08 | 0.860 | 9,600 | +0 | 0.00% | 8,256 |
| 2025-10-09 | 2025-10-06 | 0.810 | 9,600 | +0 | 0.00% | 7,776 |
| 2025-10-08 | 2025-10-03 | 0.980 | 9,600 | +0 | 0.00% | 9,408 |
| 2025-10-06 | 2025-10-02 | 1.370 | 9,600 | +0 | 0.00% | 13,152 |
| 2025-10-03 | 2025-09-30 | 1.650 | 9,600 | +0 | 0.00% | 15,840 |
| 2025-10-02 | 2025-09-29 | 1.410 | 9,600 | +0 | 0.00% | 13,536 |
| 2025-09-30 | 2025-09-26 | 1.160 | 9,600 | +0 | 0.00% | 11,136 |
| 2025-09-29 | 2025-09-25 | 1.100 | 9,600 | +0 | 0.00% | 10,560 |
| 2025-09-26 | 2025-09-24 | 0.950 | 9,600 | +0 | 0.00% | 9,120 |
| 2025-09-25 | 2025-09-23 | 0.920 | 9,600 | +0 | 0.00% | 8,832 |
| 2025-09-24 | 2025-09-22 | 0.850 | 9,600 | +0 | 0.00% | 8,160 |
| 2025-09-23 | 2025-09-19 | 0.800 | 9,600 | +0 | 0.00% | 7,680 |
| 2025-09-22 | 2025-09-18 | 0.820 | 9,600 | +0 | 0.00% | 7,872 |
| 2025-09-19 | 2025-09-17 | 0.820 | 9,600 | +0 | 0.00% | 7,872 |
| 2025-09-18 | 2025-09-16 | 0.830 | 9,600 | +0 | 0.00% | 7,968 |
| 2025-09-17 | 2025-09-15 | 0.850 | 9,600 | +0 | 0.00% | 8,160 |
| 2025-09-16 | 2025-09-12 | 0.880 | 9,600 | +0 | 0.00% | 8,448 |
| 2025-09-15 | 2025-09-11 | 0.880 | 9,600 | +0 | 0.00% | 8,448 |
| 2025-09-12 | 2025-09-10 | 0.900 | 9,600 | +0 | 0.00% | 8,640 |
| 2025-09-11 | 2025-09-09 | 0.900 | 9,600 | +0 | 0.00% | 8,640 |
| 2025-09-10 | 2025-09-08 | 0.950 | 9,600 | +0 | 0.00% | 9,120 |
| 2025-09-09 | 2025-09-05 | 0.960 | 9,600 | +0 | 0.00% | 9,216 |
| 2025-09-08 | 2025-09-04 | 0.960 | 9,600 | +0 | 0.00% | 9,216 |
| 2025-09-05 | 2025-09-03 | 0.960 | 9,600 | +0 | 0.00% | 9,216 |
| 2025-09-04 | 2025-09-02 | 0.890 | 9,600 | +0 | 0.00% | 8,544 |
| 2025-09-03 | 2025-09-01 | 0.870 | 9,600 | +0 | 0.00% | 8,352 |
| 2025-09-02 | 2025-08-29 | 0.950 | 9,600 | +0 | 0.00% | 9,120 |
| 2025-09-01 | 2025-08-28 | 0.890 | 9,600 | +0 | 0.00% | 8,544 |
| 2025-08-29 | 2025-08-27 | 0.830 | 9,600 | +0 | 0.00% | 7,968 |
| 2025-08-28 | 2025-08-26 | 0.820 | 9,600 | +0 | 0.00% | 7,872 |
| 2025-08-27 | 2025-08-25 | 0.900 | 9,600 | +0 | 0.00% | 8,640 |
| 2025-08-26 | 2025-08-22 | 0.680 | 9,600 | +0 | 0.00% | 6,528 |
| 2025-08-25 | 2025-08-21 | 0.660 | 9,600 | +0 | 0.00% | 6,336 |
| 2025-08-22 | 2025-08-20 | 0.650 | 9,600 | +0 | 0.00% | 6,240 |
| 2025-08-21 | 2025-08-19 | 0.660 | 9,600 | +0 | 0.00% | 6,336 |
| 2025-08-20 | 2025-08-18 | 0.640 | 9,600 | +0 | 0.00% | 6,144 |
| 2025-08-19 | 2025-08-15 | 0.660 | 9,600 | +0 | 0.00% | 6,336 |
| 2025-08-18 | 2025-08-14 | 0.630 | 9,600 | +0 | 0.00% | 6,048 |
| 2025-08-15 | 2025-08-13 | 0.660 | 9,600 | +0 | 0.00% | 6,336 |
| 2025-08-14 | 2025-08-12 | 0.680 | 9,600 | +0 | 0.00% | 6,528 |
| 2025-08-13 | 2025-08-11 | 0.700 | 9,600 | +0 | 0.00% | 6,720 |
| 2025-08-12 | 2025-08-08 | 0.620 | 9,600 | +0 | 0.00% | 5,952 |
| 2025-08-11 | 2025-08-07 | 0.630 | 9,600 | +0 | 0.00% | 6,048 |
| 2025-08-08 | 2025-08-06 | 0.590 | 9,600 | +0 | 0.00% | 5,664 |
| 2025-08-07 | 2025-08-05 | 0.740 | 9,600 | +0 | 0.00% | 7,104 |
| 2025-08-06 | 2025-08-04 | 0.660 | 9,600 | +0 | 0.00% | 6,336 |
| 2025-08-05 | 2025-08-01 | 0.980 | 9,600 | +0 | 0.00% | 9,408 |
| 2025-08-04 | 2025-07-31 | 0.990 | 9,600 | +0 | 0.00% | 9,504 |
| 2025-08-01 | 2025-07-30 | 0.970 | 9,600 | +0 | 0.00% | 9,312 |
| 2025-07-31 | 2025-07-29 | 1.030 | 9,600 | +0 | 0.00% | 9,888 |
| 2025-07-30 | 2025-07-28 | 0.950 | 9,600 | +0 | 0.00% | 9,120 |
| 2025-07-29 | 2025-07-25 | 0.800 | 9,600 | +0 | 0.00% | 7,680 |
| 2025-07-28 | 2025-07-24 | 0.890 | 9,600 | +0 | 0.00% | 8,544 |
| 2025-07-25 | 2025-07-23 | 0.560 | 9,600 | +0 | 0.00% | 5,376 |
| 2025-07-24 | 2025-07-22 | 0.550 | 9,600 | +0 | 0.00% | 5,280 |
| 2025-07-23 | 2025-07-21 | 0.540 | 9,600 | +0 | 0.00% | 5,184 |
| 2025-07-22 | 2025-07-18 | 0.520 | 9,600 | +0 | 0.00% | 4,992 |
| 2025-07-21 | 2025-07-17 | 0.520 | 9,600 | +0 | 0.00% | 4,992 |
| 2025-07-18 | 2025-07-16 | 0.520 | 9,600 | +0 | 0.00% | 4,992 |
| 2025-07-17 | 2025-07-15 | 0.490 | 9,600 | +0 | 0.00% | 4,704 |
| 2025-07-16 | 2025-07-14 | 0.550 | 9,600 | +0 | 0.00% | 5,280 |
| 2025-07-15 | 2025-07-11 | 0.495 | 9,600 | +0 | 0.00% | 4,752 |
| 2025-07-14 | 2025-07-10 | 0.520 | 9,600 | +0 | 0.00% | 4,992 |
| 2025-07-11 | 2025-07-09 | 0.500 | 9,600 | +0 | 0.00% | 4,800 |
| 2025-07-10 | 2025-07-08 | 0.390 | 9,600 | +0 | 0.00% | 3,744 |
| 2025-07-09 | 2025-07-07 | 0.250 | 9,600 | +0 | 0.00% | 2,400 |
| 2025-07-08 | 2025-07-04 | 0.225 | 9,600 | +0 | 0.00% | 2,160 |
| 2025-07-07 | 2025-07-03 | 0.230 | 9,600 | +0 | 0.00% | 2,208 |
| 2025-07-04 | 2025-07-02 | 0.230 | 9,600 | +0 | 0.00% | 2,208 |
| 2025-07-03 | 2025-06-30 | 0.230 | 9,600 | +0 | 0.00% | 2,208 |
| 2025-07-02 | 2025-06-27 | 0.230 | 9,600 | +0 | 0.00% | 2,208 |
| 2025-06-30 | 2025-06-26 | 0.230 | 9,600 | +0 | 0.00% | 2,208 |
| 2025-06-27 | 2025-06-25 | 0.230 | 9,600 | +0 | 0.00% | 2,208 |
| 2025-06-26 | 2025-06-24 | 0.230 | 9,600 | +0 | 0.00% | 2,208 |
| 2025-06-25 | 2025-06-23 | 0.230 | 9,600 | +0 | 0.00% | 2,208 |
| 2025-06-24 | 2025-06-20 | 0.230 | 9,600 | +0 | 0.00% | 2,208 |
| 2025-06-23 | 2025-06-19 | 0.233 | 9,600 | +0 | 0.00% | 2,237 |
| 2025-06-20 | 2025-06-18 | 0.233 | 9,600 | +0 | 0.00% | 2,237 |
| 2025-06-19 | 2025-06-17 | 0.265 | 9,600 | +0 | 0.00% | 2,544 |
| 2025-06-18 | 2025-06-16 | 0.265 | 9,600 | +0 | 0.00% | 2,544 |
| 2025-06-17 | 2025-06-13 | 0.265 | 9,600 | +0 | 0.00% | 2,544 |
| 2025-06-16 | 2025-06-12 | 0.265 | 9,600 | +0 | 0.00% | 2,544 |
| 2025-06-13 | 2025-06-11 | 0.265 | 9,600 | +0 | 0.00% | 2,544 |
| 2025-06-12 | 2025-06-10 | 0.265 | 9,600 | +0 | 0.00% | 2,544 |
| 2025-06-11 | 2025-06-09 | 0.265 | 9,600 | +0 | 0.00% | 2,544 |
| 2025-06-10 | 2025-06-06 | 0.245 | 9,600 | +0 | 0.00% | 2,352 |
| 2025-06-09 | 2025-06-05 | 0.248 | 9,600 | +0 | 0.00% | 2,381 |
| 2025-06-06 | 2025-06-04 | 0.250 | 9,600 | +0 | 0.00% | 2,400 |
| 2025-06-05 | 2025-06-03 | 0.250 | 9,600 | +0 | 0.00% | 2,400 |
| 2025-06-04 | 2025-06-02 | 0.250 | 9,600 | +0 | 0.00% | 2,400 |
| 2025-06-03 | 2025-05-30 | 0.250 | 9,600 | +0 | 0.00% | 2,400 |
| 2025-06-02 | 2025-05-29 | 0.250 | 9,600 | +0 | 0.00% | 2,400 |
| 2025-05-30 | 2025-05-28 | 0.255 | 9,600 | +0 | 0.00% | 2,448 |
| 2025-05-29 | 2025-05-27 | 0.255 | 9,600 | +0 | 0.00% | 2,448 |
| 2025-05-28 | 2025-05-26 | 0.255 | 9,600 | +0 | 0.00% | 2,448 |
| 2025-05-27 | 2025-05-23 | 0.255 | 9,600 | +0 | 0.00% | 2,448 |
| 2025-05-26 | 2025-05-22 | 0.255 | 9,600 | +0 | 0.00% | 2,448 |
| 2025-05-23 | 2025-05-21 | 0.255 | 9,600 | +0 | 0.00% | 2,448 |
| 2025-05-22 | 2025-05-20 | 0.255 | 9,600 | +0 | 0.00% | 2,448 |
| 2025-05-21 | 2025-05-19 | 0.255 | 9,600 | +0 | 0.00% | 2,448 |
| 2025-05-20 | 2025-05-16 | 0.255 | 9,600 | +0 | 0.00% | 2,448 |
| 2025-05-19 | 2025-05-15 | 0.255 | 9,600 | +0 | 0.00% | 2,448 |
| 2025-05-16 | 2025-05-14 | 0.255 | 9,600 | +0 | 0.00% | 2,448 |
| 2025-05-15 | 2025-05-13 | 0.255 | 9,600 | +0 | 0.00% | 2,448 |
| 2025-05-14 | 2025-05-12 | 0.255 | 9,600 | +0 | 0.00% | 2,448 |
| 2025-05-13 | 2025-05-09 | 0.255 | 9,600 | +0 | 0.00% | 2,448 |
| 2025-05-12 | 2025-05-08 | 0.255 | 9,600 | +0 | 0.00% | 2,448 |
| 2025-05-09 | 2025-05-07 | 0.255 | 9,600 | +0 | 0.00% | 2,448 |
| 2025-05-08 | 2025-05-06 | 0.255 | 9,600 | +0 | 0.00% | 2,448 |
| 2025-05-07 | 2025-05-02 | 0.255 | 9,600 | +0 | 0.00% | 2,448 |
| 2025-05-06 | 2025-04-30 | 0.255 | 9,600 | +0 | 0.00% | 2,448 |
| 2025-05-02 | 2025-04-29 | 0.255 | 9,600 | +0 | 0.00% | 2,448 |
| 2025-04-30 | 2025-04-28 | 0.255 | 9,600 | +0 | 0.00% | 2,448 |
| 2025-04-29 | 2025-04-25 | 0.255 | 9,600 | +0 | 0.00% | 2,448 |
| 2025-04-28 | 2025-04-24 | 0.255 | 9,600 | +0 | 0.00% | 2,448 |
| 2025-04-25 | 2025-04-23 | 0.255 | 9,600 | +0 | 0.00% | 2,448 |
| 2025-04-24 | 2025-04-22 | 0.255 | 9,600 | +0 | 0.00% | 2,448 |
| 2025-04-23 | 2025-04-17 | 0.255 | 9,600 | +0 | 0.00% | 2,448 |
| 2025-04-22 | 2025-04-16 | 0.255 | 9,600 | +0 | 0.00% | 2,448 |
| 2025-04-17 | 2025-04-15 | 0.255 | 9,600 | +0 | 0.00% | 2,448 |
| 2025-04-16 | 2025-04-14 | 0.255 | 9,600 | +0 | 0.00% | 2,448 |
| 2025-04-15 | 2025-04-11 | 0.255 | 9,600 | +0 | 0.00% | 2,448 |
| 2025-04-14 | 2025-04-10 | 0.255 | 9,600 | +0 | 0.00% | 2,448 |
| 2025-04-11 | 2025-04-09 | 0.255 | 9,600 | +0 | 0.00% | 2,448 |
| 2025-04-10 | 2025-04-08 | 0.255 | 9,600 | +0 | 0.00% | 2,448 |
| 2025-04-09 | 2025-04-07 | 0.255 | 9,600 | +0 | 0.00% | 2,448 |
| 2025-04-08 | 2025-04-03 | 0.255 | 9,600 | +0 | 0.00% | 2,448 |
| 2025-04-07 | 2025-04-02 | 0.255 | 9,600 | +0 | 0.00% | 2,448 |
| 2025-04-03 | 2025-04-01 | 0.255 | 9,600 | +0 | 0.00% | 2,448 |
| 2025-04-02 | 2025-03-31 | 0.255 | 9,600 | +0 | 0.00% | 2,448 |
| 2025-04-01 | 2025-03-28 | 0.240 | 9,600 | +0 | 0.00% | 2,304 |
| 2025-03-31 | 2025-03-27 | 0.239 | 9,600 | +0 | 0.00% | 2,294 |
| 2025-03-28 | 2025-03-26 | 0.238 | 9,600 | +0 | 0.00% | 2,285 |
| 2025-03-27 | 2025-03-25 | 0.238 | 9,600 | +0 | 0.00% | 2,285 |
| 2025-03-26 | 2025-03-24 | 0.238 | 9,600 | +0 | 0.00% | 2,285 |
| 2025-03-25 | 2025-03-21 | 0.238 | 9,600 | +0 | 0.00% | 2,285 |
| 2025-03-24 | 2025-03-20 | 0.238 | 9,600 | +0 | 0.00% | 2,285 |
| 2025-03-21 | 2025-03-19 | 0.238 | 9,600 | +0 | 0.00% | 2,285 |
| 2025-03-20 | 2025-03-18 | 0.239 | 9,600 | +0 | 0.00% | 2,294 |
| 2025-03-19 | 2025-03-17 | 0.239 | 9,600 | +0 | 0.00% | 2,294 |
| 2025-03-18 | 2025-03-14 | 0.239 | 9,600 | +0 | 0.00% | 2,294 |
| 2025-03-17 | 2025-03-13 | 0.239 | 9,600 | +0 | 0.00% | 2,294 |
| 2025-03-14 | 2025-03-12 | 0.241 | 9,600 | +0 | 0.00% | 2,314 |
| 2025-03-13 | 2025-03-11 | 0.241 | 9,600 | +0 | 0.00% | 2,314 |
| 2025-03-12 | 2025-03-10 | 0.241 | 9,600 | +0 | 0.00% | 2,314 |
| 2025-03-11 | 2025-03-07 | 0.241 | 9,600 | +0 | 0.00% | 2,314 |
| 2025-03-10 | 2025-03-06 | 0.240 | 9,600 | +0 | 0.00% | 2,304 |
| 2025-03-07 | 2025-03-05 | 0.230 | 9,600 | +0 | 0.00% | 2,208 |
| 2025-03-06 | 2025-03-04 | 0.230 | 9,600 | +0 | 0.00% | 2,208 |
| 2025-03-05 | 2025-03-03 | 0.230 | 9,600 | +0 | 0.00% | 2,208 |
| 2025-03-04 | 2025-02-28 | 0.245 | 9,600 | +0 | 0.00% | 2,352 |
| 2025-03-03 | 2025-02-27 | 0.248 | 9,600 | +0 | 0.00% | 2,381 |
| 2025-02-28 | 2025-02-26 | 0.213 | 9,600 | +0 | 0.00% | 2,045 |
| 2025-02-27 | 2025-02-25 | 0.213 | 9,600 | +0 | 0.00% | 2,045 |
| 2025-02-26 | 2025-02-24 | 0.217 | 9,600 | +0 | 0.00% | 2,083 |
| 2025-02-25 | 2025-02-21 | 0.217 | 9,600 | +0 | 0.00% | 2,083 |
| 2025-02-24 | 2025-02-20 | 0.217 | 9,600 | +0 | 0.00% | 2,083 |
| 2025-02-21 | 2025-02-19 | 0.226 | 9,600 | +0 | 0.00% | 2,170 |
| 2025-02-20 | 2025-02-18 | 0.241 | 9,600 | +0 | 0.00% | 2,314 |
| 2025-02-19 | 2025-02-17 | 0.241 | 9,600 | +0 | 0.00% | 2,314 |
| 2025-02-18 | 2025-02-14 | 0.250 | 9,600 | +0 | 0.00% | 2,400 |
| 2025-02-17 | 2025-02-13 | 0.250 | 9,600 | +0 | 0.00% | 2,400 |
| 2025-02-14 | 2025-02-12 | 0.250 | 9,600 | +0 | 0.00% | 2,400 |
| 2025-02-13 | 2025-02-11 | 0.250 | 9,600 | +0 | 0.00% | 2,400 |
| 2025-02-12 | 2025-02-10 | 0.250 | 9,600 | +0 | 0.00% | 2,400 |
| 2025-02-11 | 2025-02-07 | 0.250 | 9,600 | +0 | 0.00% | 2,400 |
| 2025-02-10 | 2025-02-06 | 0.250 | 9,600 | +0 | 0.00% | 2,400 |
| 2025-02-07 | 2025-02-05 | 0.250 | 9,600 | +0 | 0.00% | 2,400 |
| 2025-02-06 | 2025-02-04 | 0.250 | 9,600 | +0 | 0.00% | 2,400 |
| 2025-02-05 | 2025-02-03 | 0.250 | 9,600 | +0 | 0.00% | 2,400 |
| 2025-02-04 | 2025-01-28 | 0.250 | 9,600 | +0 | 0.00% | 2,400 |
| 2025-02-03 | 2025-01-24 | 0.250 | 9,600 | +0 | 0.00% | 2,400 |
| 2025-01-27 | 2025-01-23 | 0.250 | 9,600 | +0 | 0.00% | 2,400 |
| 2025-01-24 | 2025-01-22 | 0.250 | 9,600 | +0 | 0.00% | 2,400 |
| 2025-01-23 | 2025-01-21 | 0.243 | 9,600 | +0 | 0.00% | 2,333 |
| 2025-01-22 | 2025-01-20 | 0.243 | 9,600 | +0 | 0.00% | 2,333 |
| 2025-01-21 | 2025-01-17 | 0.250 | 9,600 | +0 | 0.00% | 2,400 |
| 2025-01-20 | 2025-01-16 | 0.250 | 9,600 | +0 | 0.00% | 2,400 |
| 2025-01-17 | 2025-01-15 | 0.250 | 9,600 | +0 | 0.00% | 2,400 |
| 2025-01-16 | 2025-01-14 | 0.255 | 9,600 | +0 | 0.00% | 2,448 |
| 2025-01-15 | 2025-01-13 | 0.255 | 9,600 | +0 | 0.00% | 2,448 |
| 2025-01-14 | 2025-01-10 | 0.255 | 9,600 | +0 | 0.00% | 2,448 |
| 2025-01-13 | 2025-01-09 | 0.255 | 9,600 | +0 | 0.00% | 2,448 |
| 2025-01-10 | 2025-01-08 | 0.255 | 9,600 | +0 | 0.00% | 2,448 |
| 2025-01-09 | 2025-01-07 | 0.255 | 9,600 | +0 | 0.00% | 2,448 |
| 2025-01-08 | 2025-01-06 | 0.250 | 9,600 | +0 | 0.00% | 2,400 |
| 2025-01-07 | 2025-01-03 | 0.250 | 9,600 | +0 | 0.00% | 2,400 |
| 2025-01-06 | 2025-01-02 | 0.260 | 9,600 | +0 | 0.00% | 2,496 |
| 2025-01-03 | 2024-12-31 | 0.260 | 9,600 | +0 | 0.00% | 2,496 |
| 2025-01-02 | 2024-12-27 | 0.255 | 9,600 | +0 | 0.00% | 2,448 |
| 2024-12-30 | 2024-12-24 | 0.255 | 9,600 | +0 | 0.00% | 2,448 |
| 2024-12-27 | 2024-12-20 | 0.255 | 9,600 | +0 | 0.00% | 2,448 |
| 2024-12-23 | 2024-12-19 | 0.255 | 9,600 | +0 | 0.00% | 2,448 |
| 2024-12-20 | 2024-12-18 | 0.255 | 9,600 | +0 | 0.00% | 2,448 |
| 2024-12-19 | 2024-12-17 | 0.255 | 9,600 | +0 | 0.00% | 2,448 |
| 2024-12-18 | 2024-12-16 | 0.255 | 9,600 | +0 | 0.00% | 2,448 |
| 2024-12-17 | 2024-12-13 | 0.255 | 9,600 | +0 | 0.00% | 2,448 |
| 2024-12-16 | 2024-12-12 | 0.255 | 9,600 | +0 | 0.00% | 2,448 |
| 2024-12-13 | 2024-12-11 | 0.255 | 9,600 | +0 | 0.00% | 2,448 |
| 2024-12-12 | 2024-12-10 | 0.265 | 9,600 | +0 | 0.00% | 2,544 |
| 2024-12-11 | 2024-12-09 | 0.300 | 9,600 | +0 | 0.00% | 2,880 |
| 2024-12-10 | 2024-12-06 | 0.300 | 9,600 | +0 | 0.00% | 2,880 |
| 2024-12-09 | 2024-12-05 | 0.300 | 9,600 | +0 | 0.00% | 2,880 |
| 2024-12-06 | 2024-12-04 | 0.260 | 9,600 | +0 | 0.00% | 2,496 |
| 2024-12-05 | 2024-12-03 | 0.280 | 9,600 | +0 | 0.00% | 2,688 |
| 2024-12-04 | 2024-12-02 | 0.280 | 9,600 | +0 | 0.00% | 2,688 |
| 2024-12-03 | 2024-11-29 | 0.275 | 9,600 | +0 | 0.00% | 2,640 |
| 2024-12-02 | 2024-11-28 | 0.280 | 9,600 | +0 | 0.00% | 2,688 |
| 2024-11-29 | 2024-11-27 | 0.315 | 9,600 | +0 | 0.00% | 3,024 |
| 2024-11-28 | 2024-11-26 | 0.315 | 9,600 | +0 | 0.00% | 3,024 |
| 2024-11-27 | 2024-11-25 | 0.310 | 9,600 | +0 | 0.00% | 2,976 |
| 2024-11-26 | 2024-11-22 | 0.310 | 9,600 | +0 | 0.00% | 2,976 |
| 2024-11-25 | 2024-11-21 | 0.300 | 9,600 | +0 | 0.00% | 2,880 |
| 2024-11-22 | 2024-11-20 | 0.300 | 9,600 | +0 | 0.00% | 2,880 |
| 2024-11-21 | 2024-11-19 | 0.290 | 9,600 | +0 | 0.00% | 2,784 |
| 2024-11-20 | 2024-11-18 | 0.300 | 9,600 | +0 | 0.00% | 2,880 |
| 2024-11-19 | 2024-11-15 | 0.325 | 9,600 | +0 | 0.00% | 3,120 |
| 2024-11-18 | 2024-11-14 | 0.265 | 9,600 | +0 | 0.00% | 2,544 |
| 2024-11-15 | 2024-11-13 | 0.265 | 9,600 | +0 | 0.00% | 2,544 |
| 2024-11-14 | 2024-11-12 | 0.265 | 9,600 | +0 | 0.00% | 2,544 |
| 2024-11-13 | 2024-11-11 | 0.270 | 9,600 | +0 | 0.00% | 2,592 |
| 2024-11-12 | 2024-11-08 | 0.270 | 9,600 | +0 | 0.00% | 2,592 |
| 2024-11-11 | 2024-11-07 | 0.270 | 9,600 | +0 | 0.00% | 2,592 |
| 2024-11-08 | 2024-11-06 | 0.270 | 9,600 | +0 | 0.00% | 2,592 |
| 2024-11-07 | 2024-11-05 | 0.290 | 9,600 | +0 | 0.00% | 2,784 |
| 2024-11-06 | 2024-11-04 | 0.290 | 9,600 | +0 | 0.00% | 2,784 |
| 2024-11-05 | 2024-11-01 | 0.270 | 9,600 | +0 | 0.00% | 2,592 |
| 2024-11-04 | 2024-10-31 | 0.300 | 9,600 | +0 | 0.00% | 2,880 |
| 2024-11-01 | 2024-10-30 | 0.285 | 9,600 | +0 | 0.00% | 2,736 |
| 2024-10-31 | 2024-10-29 | 0.255 | 9,600 | +0 | 0.00% | 2,448 |
| 2024-10-30 | 2024-10-28 | 0.270 | 9,600 | +0 | 0.00% | 2,592 |
| 2024-10-29 | 2024-10-25 | 0.300 | 9,600 | +0 | 0.00% | 2,880 |
| 2024-10-28 | 2024-10-24 | 0.300 | 9,600 | +0 | 0.00% | 2,880 |
| 2024-10-25 | 2024-10-23 | 0.300 | 9,600 | +0 | 0.00% | 2,880 |
| 2024-10-24 | 2024-10-22 | 0.285 | 9,600 | +0 | 0.00% | 2,736 |
| 2024-10-23 | 2024-10-21 | 0.240 | 9,600 | +0 | 0.00% | 2,304 |
| 2024-10-22 | 2024-10-18 | 0.260 | 9,600 | +0 | 0.00% | 2,496 |
| 2024-10-21 | 2024-10-17 | 0.260 | 9,600 | +0 | 0.00% | 2,496 |
| 2024-10-18 | 2024-10-16 | 0.260 | 9,600 | +0 | 0.00% | 2,496 |
| 2024-10-17 | 2024-10-15 | 0.265 | 9,600 | +0 | 0.00% | 2,544 |
| 2024-10-16 | 2024-10-14 | 0.290 | 9,600 | +0 | 0.00% | 2,784 |
| 2024-10-15 | 2024-10-10 | 0.300 | 9,600 | +0 | 0.00% | 2,880 |
| 2024-10-14 | 2024-10-09 | 0.265 | 9,600 | +0 | 0.00% | 2,544 |
| 2024-10-10 | 2024-10-08 | 0.265 | 9,600 | +0 | 0.00% | 2,544 |
| 2024-10-09 | 2024-10-07 | 0.280 | 9,600 | +0 | 0.00% | 2,688 |
| 2024-10-08 | 2024-10-04 | 0.290 | 9,600 | +0 | 0.00% | 2,784 |
| 2024-10-07 | 2024-10-03 | 0.300 | 9,600 | +0 | 0.00% | 2,880 |
| 2024-10-04 | 2024-10-02 | 0.300 | 9,600 | +0 | 0.00% | 2,880 |
| 2024-10-03 | 2024-09-30 | 0.275 | 9,600 | +0 | 0.00% | 2,640 |
| 2024-10-02 | 2024-09-27 | 0.275 | 9,600 | +0 | 0.00% | 2,640 |
| 2024-09-30 | 2024-09-26 | 0.275 | 9,600 | +0 | 0.00% | 2,640 |
| 2024-09-27 | 2024-09-25 | 0.275 | 9,600 | +0 | 0.00% | 2,640 |
| 2024-09-26 | 2024-09-24 | 0.275 | 9,600 | +0 | 0.00% | 2,640 |
| 2024-09-25 | 2024-09-23 | 0.280 | 9,600 | +0 | 0.00% | 2,688 |
| 2024-09-24 | 2024-09-20 | 0.245 | 9,600 | +0 | 0.00% | 2,352 |
| 2024-09-23 | 2024-09-19 | 0.246 | 9,600 | +0 | 0.00% | 2,362 |
| 2024-09-20 | 2024-09-17 | 0.234 | 9,600 | +0 | 0.00% | 2,246 |
| 2024-09-19 | 2024-09-16 | 0.228 | 9,600 | +0 | 0.00% | 2,189 |
| 2024-09-17 | 2024-09-13 | 0.228 | 9,600 | +0 | 0.00% | 2,189 |
| 2024-09-16 | 2024-09-12 | 0.228 | 9,600 | +0 | 0.00% | 2,189 |
| 2024-09-13 | 2024-09-11 | 0.228 | 9,600 | +0 | 0.00% | 2,189 |
| 2024-09-12 | 2024-09-10 | 0.228 | 9,600 | +0 | 0.00% | 2,189 |
| 2024-09-11 | 2024-09-09 | 0.228 | 9,600 | +0 | 0.00% | 2,189 |
| 2024-09-10 | 2024-09-05 | 0.228 | 9,600 | +0 | 0.00% | 2,189 |
| 2024-09-09 | 2024-09-04 | 0.228 | 9,600 | +0 | 0.00% | 2,189 |
| 2024-09-05 | 2024-09-03 | 0.228 | 9,600 | +0 | 0.00% | 2,189 |
| 2024-09-04 | 2024-09-02 | 0.229 | 9,600 | +0 | 0.00% | 2,198 |
| 2024-09-03 | 2024-08-30 | 0.229 | 9,600 | +0 | 0.00% | 2,198 |
| 2024-09-02 | 2024-08-29 | 0.245 | 9,600 | +0 | 0.00% | 2,352 |
| 2024-08-30 | 2024-08-28 | 0.245 | 9,600 | +0 | 0.00% | 2,352 |
| 2024-08-29 | 2024-08-27 | 0.185 | 9,600 | +0 | 0.00% | 1,776 |
| 2024-08-28 | 2024-08-26 | 0.185 | 9,600 | +0 | 0.00% | 1,776 |
| 2024-08-27 | 2024-08-23 | 0.210 | 9,600 | +0 | 0.00% | 2,016 |
| 2024-08-26 | 2024-08-22 | 0.210 | 9,600 | +0 | 0.00% | 2,016 |
| 2024-08-23 | 2024-08-21 | 0.210 | 9,600 | +0 | 0.00% | 2,016 |
| 2024-08-22 | 2024-08-20 | 0.210 | 9,600 | +0 | 0.00% | 2,016 |
| 2024-08-21 | 2024-08-19 | 0.216 | 9,600 | +0 | 0.00% | 2,074 |
| 2024-08-20 | 2024-08-16 | 0.216 | 9,600 | +0 | 0.00% | 2,074 |
| 2024-08-19 | 2024-08-15 | 0.223 | 9,600 | +0 | 0.00% | 2,141 |
| 2024-08-16 | 2024-08-14 | 0.222 | 9,600 | +0 | 0.00% | 2,131 |
| 2024-08-15 | 2024-08-13 | 0.250 | 9,600 | +0 | 0.00% | 2,400 |
| 2024-08-14 | 2024-08-12 | 0.260 | 9,600 | +0 | 0.00% | 2,496 |
| 2024-08-13 | 2024-08-09 | 0.260 | 9,600 | +0 | 0.00% | 2,496 |
| 2024-08-12 | 2024-08-08 | 0.260 | 9,600 | +0 | 0.00% | 2,496 |
| 2024-08-09 | 2024-08-07 | 0.260 | 9,600 | +0 | 0.00% | 2,496 |
| 2024-08-08 | 2024-08-06 | 0.260 | 9,600 | +0 | 0.00% | 2,496 |
| 2024-08-07 | 2024-08-05 | 0.260 | 9,600 | +0 | 0.00% | 2,496 |
| 2024-08-06 | 2024-08-02 | 0.260 | 9,600 | +0 | 0.00% | 2,496 |
| 2024-08-05 | 2024-08-01 | 0.260 | 9,600 | +0 | 0.00% | 2,496 |
| 2024-08-02 | 2024-07-31 | 0.250 | 9,600 | +0 | 0.00% | 2,400 |
| 2024-08-01 | 2024-07-30 | 0.300 | 9,600 | +0 | 0.00% | 2,880 |
| 2024-07-31 | 2024-07-29 | 0.300 | 9,600 | +0 | 0.00% | 2,880 |
| 2024-07-30 | 2024-07-26 | 0.275 | 9,600 | +0 | 0.00% | 2,640 |
| 2024-07-29 | 2024-07-25 | 0.275 | 9,600 | +0 | 0.00% | 2,640 |
| 2024-07-26 | 2024-07-24 | 0.275 | 9,600 | +0 | 0.00% | 2,640 |
| 2024-07-25 | 2024-07-23 | 0.280 | 9,600 | +0 | 0.00% | 2,688 |
| 2024-07-24 | 2024-07-22 | 0.280 | 9,600 | +0 | 0.00% | 2,688 |
| 2024-07-23 | 2024-07-19 | 0.225 | 9,600 | +0 | 0.00% | 2,160 |
| 2024-07-22 | 2024-07-18 | 0.270 | 9,600 | +0 | 0.00% | 2,592 |
| 2024-07-19 | 2024-07-17 | 0.300 | 9,600 | +0 | 0.00% | 2,880 |
| 2024-07-18 | 2024-07-16 | 0.300 | 9,600 | +0 | 0.00% | 2,880 |
| 2024-07-17 | 2024-07-15 | 0.255 | 9,600 | +0 | 0.00% | 2,448 |
| 2024-07-16 | 2024-07-12 | 0.255 | 9,600 | +0 | 0.00% | 2,448 |
| 2024-07-15 | 2024-07-11 | 0.255 | 9,600 | +0 | 0.00% | 2,448 |
| 2024-07-12 | 2024-07-10 | 0.255 | 9,600 | +0 | 0.00% | 2,448 |
| 2024-07-11 | 2024-07-09 | 0.255 | 9,600 | +0 | 0.00% | 2,448 |
| 2024-07-10 | 2024-07-08 | 0.255 | 9,600 | +0 | 0.00% | 2,448 |
| 2024-07-09 | 2024-07-05 | 0.255 | 9,600 | +0 | 0.00% | 2,448 |
| 2024-07-08 | 2024-07-04 | 0.255 | 9,600 | +0 | 0.00% | 2,448 |
| 2024-07-05 | 2024-07-03 | 0.255 | 9,600 | +0 | 0.00% | 2,448 |
| 2024-07-04 | 2024-07-02 | 0.255 | 9,600 | +0 | 0.00% | 2,448 |
| 2024-07-03 | 2024-06-28 | 0.220 | 9,600 | +0 | 0.00% | 2,112 |
| 2024-07-02 | 2024-06-27 | 0.220 | 9,600 | +0 | 0.00% | 2,112 |
| 2024-06-28 | 2024-06-26 | 0.220 | 9,600 | +0 | 0.00% | 2,112 |
| 2024-06-27 | 2024-06-25 | 0.220 | 9,600 | +0 | 0.00% | 2,112 |
| 2024-06-26 | 2024-06-24 | 0.220 | 9,600 | +0 | 0.00% | 2,112 |
| 2024-06-25 | 2024-06-21 | 0.220 | 9,600 | +0 | 0.00% | 2,112 |
| 2024-06-24 | 2024-06-20 | 0.220 | 9,600 | +0 | 0.00% | 2,112 |
| 2024-06-21 | 2024-06-19 | 0.245 | 9,600 | +0 | 0.00% | 2,352 |
| 2024-06-20 | 2024-06-18 | 0.270 | 9,600 | +0 | 0.00% | 2,592 |
| 2024-06-19 | 2024-06-17 | 0.220 | 9,600 | +0 | 0.00% | 2,112 |
| 2024-06-18 | 2024-06-14 | 0.220 | 9,600 | +0 | 0.00% | 2,112 |
| 2024-06-17 | 2024-06-13 | 0.220 | 9,600 | +0 | 0.00% | 2,112 |
| 2024-06-14 | 2024-06-12 | 0.220 | 9,600 | +0 | 0.00% | 2,112 |
| 2024-06-13 | 2024-06-11 | 0.220 | 9,600 | +0 | 0.00% | 2,112 |
| 2024-06-12 | 2024-06-07 | 0.220 | 9,600 | +0 | 0.00% | 2,112 |
| 2024-06-11 | 2024-06-06 | 0.220 | 9,600 | +0 | 0.00% | 2,112 |
| 2024-06-07 | 2024-06-05 | 0.220 | 9,600 | +0 | 0.00% | 2,112 |
| 2024-06-06 | 2024-06-04 | 0.220 | 9,600 | +0 | 0.00% | 2,112 |
| 2024-06-05 | 2024-06-03 | 0.250 | 9,600 | +0 | 0.00% | 2,400 |
| 2024-06-04 | 2024-05-31 | 0.250 | 9,600 | +0 | 0.00% | 2,400 |
| 2024-06-03 | 2024-05-30 | 0.250 | 9,600 | +0 | 0.00% | 2,400 |
| 2024-05-31 | 2024-05-29 | 0.250 | 9,600 | +0 | 0.00% | 2,400 |
| 2024-05-30 | 2024-05-28 | 0.250 | 9,600 | +0 | 0.00% | 2,400 |
| 2024-05-29 | 2024-05-27 | 0.250 | 9,600 | +0 | 0.00% | 2,400 |
| 2024-05-28 | 2024-05-24 | 0.250 | 9,600 | +0 | 0.00% | 2,400 |
| 2024-05-27 | 2024-05-23 | 0.245 | 9,600 | +0 | 0.00% | 2,352 |
| 2024-05-24 | 2024-05-22 | 0.245 | 9,600 | +0 | 0.00% | 2,352 |
| 2024-05-23 | 2024-05-21 | 0.230 | 9,600 | +0 | 0.00% | 2,208 |
| 2024-05-22 | 2024-05-20 | 0.230 | 9,600 | +0 | 0.00% | 2,208 |
| 2024-05-21 | 2024-05-17 | 0.230 | 9,600 | +0 | 0.00% | 2,208 |
| 2024-05-20 | 2024-05-16 | 0.230 | 9,600 | +0 | 0.00% | 2,208 |
| 2024-05-17 | 2024-05-14 | 0.230 | 9,600 | +0 | 0.00% | 2,208 |
| 2024-05-16 | 2024-05-13 | 0.230 | 9,600 | +0 | 0.00% | 2,208 |
| 2024-05-14 | 2024-05-10 | 0.230 | 9,600 | +0 | 0.00% | 2,208 |
| 2024-05-13 | 2024-05-09 | 0.230 | 9,600 | +0 | 0.00% | 2,208 |
| 2024-05-10 | 2024-05-08 | 0.230 | 9,600 | +0 | 0.00% | 2,208 |
| 2024-05-09 | 2024-05-07 | 0.230 | 9,600 | +0 | 0.00% | 2,208 |
| 2024-05-08 | 2024-05-06 | 0.230 | 9,600 | +0 | 0.00% | 2,208 |
| 2024-05-07 | 2024-05-03 | 0.230 | 9,600 | +0 | 0.00% | 2,208 |
| 2024-05-06 | 2024-05-02 | 0.230 | 9,600 | +0 | 0.00% | 2,208 |
| 2024-05-03 | 2024-04-30 | 0.260 | 9,600 | +0 | 0.00% | 2,496 |
| 2024-05-02 | 2024-04-29 | 0.300 | 9,600 | +0 | 0.00% | 2,880 |
| 2024-04-30 | 2024-04-26 | 0.300 | 9,600 | +0 | 0.00% | 2,880 |
| 2024-04-29 | 2024-04-25 | 0.300 | 9,600 | +0 | 0.00% | 2,880 |
| 2024-04-26 | 2024-04-24 | 0.300 | 9,600 | +0 | 0.00% | 2,880 |
| 2024-04-25 | 2024-04-23 | 0.300 | 9,600 | +0 | 0.00% | 2,880 |
| 2024-04-24 | 2024-04-22 | 0.300 | 9,600 | +0 | 0.00% | 2,880 |
| 2024-04-23 | 2024-04-19 | 0.300 | 9,600 | +0 | 0.00% | 2,880 |
| 2024-04-22 | 2024-04-18 | 0.300 | 9,600 | +0 | 0.00% | 2,880 |
| 2024-04-19 | 2024-04-17 | 0.300 | 9,600 | +0 | 0.00% | 2,880 |
| 2024-04-18 | 2024-04-16 | 0.300 | 9,600 | +0 | 0.00% | 2,880 |
| 2024-04-17 | 2024-04-15 | 0.300 | 9,600 | +0 | 0.00% | 2,880 |
| 2024-04-16 | 2024-04-12 | 0.300 | 9,600 | +0 | 0.00% | 2,880 |
| 2024-04-15 | 2024-04-11 | 0.300 | 9,600 | +0 | 0.00% | 2,880 |
| 2024-04-12 | 2024-04-10 | 0.300 | 9,600 | +0 | 0.00% | 2,880 |
| 2024-04-11 | 2024-04-09 | 0.300 | 9,600 | +0 | 0.00% | 2,880 |
| 2024-04-10 | 2024-04-08 | 0.300 | 9,600 | +0 | 0.00% | 2,880 |
| 2024-04-09 | 2024-04-05 | 0.300 | 9,600 | +0 | 0.00% | 2,880 |
| 2024-04-08 | 2024-04-03 | 0.300 | 9,600 | +0 | 0.00% | 2,880 |
| 2024-04-05 | 2024-04-02 | 0.300 | 9,600 | +0 | 0.00% | 2,880 |
| 2024-04-03 | 2024-03-28 | 0.300 | 9,600 | +0 | 0.00% | 2,880 |
| 2024-04-02 | 2024-03-27 | 0.300 | 9,600 | +0 | 0.00% | 2,880 |
| 2024-03-28 | 2024-03-26 | 0.300 | 9,600 | +0 | 0.00% | 2,880 |
| 2024-03-27 | 2024-03-25 | 0.300 | 9,600 | +0 | 0.00% | 2,880 |
| 2024-03-26 | 2024-03-22 | 0.300 | 9,600 | +0 | 0.00% | 2,880 |
| 2024-03-25 | 2024-03-21 | 0.310 | 9,600 | +0 | 0.00% | 2,976 |
| 2024-03-22 | 2024-03-20 | 0.320 | 9,600 | +0 | 0.00% | 3,072 |
| 2024-03-21 | 2024-03-19 | 0.300 | 9,600 | +0 | 0.00% | 2,880 |
| 2024-03-20 | 2024-03-18 | 0.300 | 9,600 | +0 | 0.00% | 2,880 |
| 2024-03-19 | 2024-03-15 | 0.285 | 9,600 | +0 | 0.00% | 2,736 |
| 2024-03-18 | 2024-03-14 | 0.280 | 9,600 | +0 | 0.00% | 2,688 |
| 2024-03-15 | 2024-03-13 | 0.285 | 9,600 | +0 | 0.00% | 2,736 |
| 2024-03-14 | 2024-03-12 | 0.295 | 9,600 | +0 | 0.00% | 2,832 |
| 2024-03-13 | 2024-03-11 | 0.300 | 9,600 | +0 | 0.00% | 2,880 |
| 2024-03-12 | 2024-03-08 | 0.280 | 9,600 | +0 | 0.00% | 2,688 |
| 2024-03-11 | 2024-03-07 | 0.300 | 9,600 | +0 | 0.00% | 2,880 |
| 2024-03-08 | 2024-03-06 | 0.285 | 9,600 | +0 | 0.00% | 2,736 |
| 2024-03-07 | 2024-03-05 | 0.290 | 9,600 | +0 | 0.00% | 2,784 |
| 2024-03-06 | 2024-03-04 | 0.330 | 9,600 | +0 | 0.00% | 3,168 |
| 2024-03-05 | 2024-03-01 | 0.330 | 9,600 | +0 | 0.00% | 3,168 |
| 2024-03-04 | 2024-02-29 | 0.340 | 9,600 | +0 | 0.00% | 3,264 |
| 2024-03-01 | 2024-02-28 | 0.340 | 9,600 | +0 | 0.00% | 3,264 |
| 2024-02-29 | 2024-02-27 | 0.300 | 9,600 | +0 | 0.00% | 2,880 |
| 2024-02-28 | 2024-02-26 | 0.295 | 9,600 | +0 | 0.00% | 2,832 |
| 2024-02-27 | 2024-02-23 | 0.290 | 9,600 | +0 | 0.00% | 2,784 |
| 2024-02-26 | 2024-02-22 | 0.270 | 9,600 | +0 | 0.00% | 2,592 |
| 2024-02-23 | 2024-02-21 | 0.275 | 9,600 | +0 | 0.00% | 2,640 |
| 2024-02-22 | 2024-02-20 | 0.275 | 9,600 | +0 | 0.00% | 2,640 |
| 2024-02-21 | 2024-02-19 | 0.270 | 9,600 | +0 | 0.00% | 2,592 |
| 2024-02-20 | 2024-02-16 | 0.255 | 9,600 | +0 | 0.00% | 2,448 |
| 2024-02-19 | 2024-02-15 | 0.260 | 9,600 | +0 | 0.00% | 2,496 |
| 2024-02-16 | 2024-02-14 | 0.260 | 9,600 | +0 | 0.00% | 2,496 |
| 2024-02-15 | 2024-02-09 | 0.260 | 9,600 | +0 | 0.00% | 2,496 |
| 2024-02-14 | 2024-02-07 | 0.260 | 9,600 | +0 | 0.00% | 2,496 |
| 2024-02-08 | 2024-02-06 | 0.260 | 9,600 | +0 | 0.00% | 2,496 |
| 2024-02-07 | 2024-02-05 | 0.310 | 9,600 | +0 | 0.00% | 2,976 |
| 2024-02-06 | 2024-02-02 | 0.310 | 9,600 | +0 | 0.00% | 2,976 |
| 2024-02-05 | 2024-02-01 | 0.300 | 9,600 | +0 | 0.00% | 2,880 |
| 2024-02-02 | 2024-01-31 | 0.300 | 9,600 | +0 | 0.00% | 2,880 |
| 2024-02-01 | 2024-01-30 | 0.305 | 9,600 | +0 | 0.00% | 2,928 |
| 2024-01-31 | 2024-01-29 | 0.295 | 9,600 | +0 | 0.00% | 2,832 |
| 2024-01-30 | 2024-01-26 | 0.295 | 9,600 | +0 | 0.00% | 2,832 |
| 2024-01-29 | 2024-01-25 | 0.290 | 9,600 | +0 | 0.00% | 2,784 |
| 2024-01-26 | 2024-01-24 | 0.275 | 9,600 | +0 | 0.00% | 2,640 |
| 2024-01-25 | 2024-01-23 | 0.300 | 9,600 | +0 | 0.00% | 2,880 |
| 2024-01-24 | 2024-01-22 | 0.310 | 9,600 | +0 | 0.00% | 2,976 |
| 2024-01-23 | 2024-01-19 | 0.315 | 9,600 | +0 | 0.00% | 3,024 |
| 2024-01-22 | 2024-01-18 | 0.315 | 9,600 | +0 | 0.00% | 3,024 |
| 2024-01-19 | 2024-01-17 | 0.315 | 9,600 | +0 | 0.00% | 3,024 |
| 2024-01-18 | 2024-01-16 | 0.315 | 9,600 | +0 | 0.00% | 3,024 |
| 2024-01-17 | 2024-01-15 | 0.315 | 9,600 | +0 | 0.00% | 3,024 |
| 2024-01-16 | 2024-01-12 | 0.315 | 9,600 | +0 | 0.00% | 3,024 |
| 2024-01-15 | 2024-01-11 | 0.315 | 9,600 | +0 | 0.00% | 3,024 |
| 2024-01-12 | 2024-01-10 | 0.315 | 9,600 | +0 | 0.00% | 3,024 |
| 2024-01-11 | 2024-01-09 | 0.315 | 9,600 | +0 | 0.00% | 3,024 |
| 2024-01-10 | 2024-01-08 | 0.315 | 9,600 | +0 | 0.00% | 3,024 |
| 2024-01-09 | 2024-01-05 | 0.315 | 9,600 | +0 | 0.00% | 3,024 |
| 2024-01-08 | 2024-01-04 | 0.315 | 9,600 | +0 | 0.00% | 3,024 |
| 2024-01-05 | 2024-01-03 | 0.345 | 9,600 | +0 | 0.00% | 3,312 |
| 2024-01-04 | 2024-01-02 | 0.350 | 9,600 | +0 | 0.00% | 3,360 |
| 2024-01-03 | 2023-12-29 | 0.385 | 9,600 | +0 | 0.00% | 3,696 |
| 2024-01-02 | 2023-12-28 | 0.385 | 9,600 | +0 | 0.00% | 3,696 |
| 2023-12-29 | 2023-12-27 | 0.385 | 9,600 | +0 | 0.00% | 3,696 |
| 2023-12-28 | 2023-12-22 | 0.380 | 9,600 | +0 | 0.00% | 3,648 |
| 2023-12-27 | 2023-12-21 | 0.360 | 9,600 | +0 | 0.00% | 3,456 |
| 2023-12-22 | 2023-12-20 | 0.360 | 9,600 | +0 | 0.00% | 3,456 |
| 2023-12-21 | 2023-12-19 | 0.360 | 9,600 | +0 | 0.00% | 3,456 |
| 2023-12-20 | 2023-12-18 | 0.360 | 9,600 | +0 | 0.00% | 3,456 |
| 2023-12-19 | 2023-12-15 | 0.360 | 9,600 | +0 | 0.00% | 3,456 |
| 2023-12-18 | 2023-12-14 | 0.370 | 9,600 | +0 | 0.00% | 3,552 |
| 2023-12-15 | 2023-12-13 | 0.370 | 9,600 | +0 | 0.00% | 3,552 |
| 2023-12-14 | 2023-12-12 | 0.370 | 9,600 | +0 | 0.00% | 3,552 |
| 2023-12-13 | 2023-12-11 | 0.380 | 9,600 | +0 | 0.00% | 3,648 |
| 2023-12-12 | 2023-12-08 | 0.375 | 9,600 | +0 | 0.00% | 3,600 |
| 2023-12-11 | 2023-12-07 | 0.380 | 9,600 | +0 | 0.00% | 3,648 |
| 2023-12-08 | 2023-12-06 | 0.370 | 9,600 | +0 | 0.00% | 3,552 |
| 2023-12-07 | 2023-12-05 | 0.370 | 9,600 | +0 | 0.00% | 3,552 |
| 2023-12-06 | 2023-12-04 | 0.400 | 9,600 | +0 | 0.00% | 3,840 |
| 2023-12-05 | 2023-12-01 | 0.400 | 9,600 | +0 | 0.00% | 3,840 |
| 2023-12-04 | 2023-11-30 | 0.395 | 9,600 | +0 | 0.00% | 3,792 |
| 2023-12-01 | 2023-11-29 | 0.380 | 9,600 | +0 | 0.00% | 3,648 |
| 2023-11-30 | 2023-11-28 | 0.370 | 9,600 | +0 | 0.00% | 3,552 |
| 2023-11-29 | 2023-11-27 | 0.370 | 9,600 | +0 | 0.00% | 3,552 |
| 2023-11-28 | 2023-11-24 | 0.375 | 9,600 | +0 | 0.00% | 3,600 |
| 2023-11-27 | 2023-11-23 | 0.375 | 9,600 | +0 | 0.00% | 3,600 |
| 2023-11-24 | 2023-11-22 | 0.375 | 9,600 | +0 | 0.00% | 3,600 |
| 2023-11-23 | 2023-11-21 | 0.430 | 9,600 | +0 | 0.00% | 4,128 |
| 2023-11-22 | 2023-11-20 | 0.460 | 9,600 | +0 | 0.00% | 4,416 |
| 2023-11-21 | 2023-11-17 | 0.460 | 9,600 | +0 | 0.00% | 4,416 |
| 2023-11-20 | 2023-11-16 | 0.490 | 9,600 | +0 | 0.00% | 4,704 |
| 2023-11-17 | 2023-11-15 | 0.495 | 9,600 | +0 | 0.00% | 4,752 |
| 2023-11-16 | 2023-11-14 | 0.495 | 9,600 | +0 | 0.00% | 4,752 |
| 2023-11-15 | 2023-11-13 | 0.495 | 9,600 | +0 | 0.00% | 4,752 |
| 2023-11-14 | 2023-11-10 | 0.500 | 9,600 | +0 | 0.00% | 4,800 |
| 2023-11-13 | 2023-11-09 | 0.500 | 9,600 | +0 | 0.00% | 4,800 |
| 2023-11-10 | 2023-11-08 | 0.500 | 9,600 | +0 | 0.00% | 4,800 |
| 2023-11-09 | 2023-11-07 | 0.500 | 9,600 | +0 | 0.00% | 4,800 |
| 2023-11-08 | 2023-11-06 | 0.500 | 9,600 | +0 | 0.00% | 4,800 |
| 2023-11-07 | 2023-11-03 | 0.500 | 9,600 | +0 | 0.00% | 4,800 |
| 2023-11-06 | 2023-11-02 | 0.500 | 9,600 | +0 | 0.00% | 4,800 |
| 2023-11-03 | 2023-11-01 | 0.510 | 9,600 | +0 | 0.00% | 4,896 |
| 2023-11-02 | 2023-10-31 | 0.510 | 9,600 | +0 | 0.00% | 4,896 |
| 2023-11-01 | 2023-10-30 | 0.510 | 9,600 | +0 | 0.00% | 4,896 |
| 2023-10-31 | 2023-10-27 | 0.510 | 9,600 | +0 | 0.00% | 4,896 |
| 2023-10-30 | 2023-10-26 | 0.510 | 9,600 | +0 | 0.00% | 4,896 |
| 2023-10-27 | 2023-10-25 | 0.510 | 9,600 | +0 | 0.00% | 4,896 |
| 2023-10-26 | 2023-10-24 | 0.510 | 9,600 | +0 | 0.00% | 4,896 |
| 2023-10-25 | 2023-10-20 | 0.510 | 9,600 | +0 | 0.00% | 4,896 |
| 2023-10-24 | 2023-10-19 | 0.510 | 9,600 | +0 | 0.00% | 4,896 |
| 2023-10-20 | 2023-10-18 | 0.510 | 9,600 | +0 | 0.00% | 4,896 |
| 2023-10-19 | 2023-10-17 | 0.530 | 9,600 | +0 | 0.00% | 5,088 |
| 2023-10-18 | 2023-10-16 | 0.520 | 9,600 | +0 | 0.00% | 4,992 |
| 2023-10-17 | 2023-10-13 | 0.520 | 9,600 | +0 | 0.00% | 4,992 |
| 2023-10-16 | 2023-10-12 | 0.520 | 9,600 | +0 | 0.00% | 4,992 |
| 2023-10-13 | 2023-10-11 | 0.520 | 9,600 | +0 | 0.00% | 4,992 |
| 2023-10-12 | 2023-10-10 | 0.520 | 9,600 | +0 | 0.00% | 4,992 |
| 2023-10-11 | 2023-10-09 | 0.520 | 9,600 | +0 | 0.00% | 4,992 |
| 2023-10-10 | 2023-10-06 | 0.530 | 9,600 | +0 | 0.00% | 5,088 |
| 2023-10-09 | 2023-10-05 | 0.530 | 9,600 | +0 | 0.00% | 5,088 |
| 2023-10-06 | 2023-10-04 | 0.530 | 9,600 | +0 | 0.00% | 5,088 |
| 2023-10-05 | 2023-10-03 | 0.530 | 9,600 | +0 | 0.00% | 5,088 |
| 2023-10-04 | 2023-09-29 | 0.550 | 9,600 | +0 | 0.00% | 5,280 |
| 2023-10-03 | 2023-09-28 | 0.990 | 9,600 | +0 | 0.00% | 9,504 |
| 2023-09-29 | 2023-09-27 | 0.530 | 9,600 | +0 | 0.00% | 5,088 |
| 2023-09-28 | 2023-09-26 | 0.530 | 9,600 | +0 | 0.00% | 5,088 |
| 2023-09-27 | 2023-09-25 | 0.530 | 9,600 | +0 | 0.00% | 5,088 |
| 2023-09-26 | 2023-09-22 | 0.530 | 9,600 | +0 | 0.00% | 5,088 |
| 2023-09-25 | 2023-09-21 | 0.510 | 9,600 | +0 | 0.00% | 4,896 |
| 2023-09-22 | 2023-09-20 | 0.530 | 9,600 | +0 | 0.00% | 5,088 |
| 2023-09-21 | 2023-09-19 | 0.530 | 9,600 | +0 | 0.00% | 5,088 |
| 2023-09-20 | 2023-09-18 | 0.530 | 9,600 | +0 | 0.00% | 5,088 |
| 2023-09-19 | 2023-09-15 | 0.530 | 9,600 | +0 | 0.00% | 5,088 |
| 2023-09-18 | 2023-09-14 | 0.530 | 9,600 | +0 | 0.00% | 5,088 |
| 2023-09-15 | 2023-09-13 | 0.530 | 9,600 | +0 | 0.00% | 5,088 |
| 2023-09-14 | 2023-09-12 | 0.530 | 9,600 | +0 | 0.00% | 5,088 |
| 2023-09-13 | 2023-09-11 | 0.550 | 9,600 | +0 | 0.00% | 5,280 |
| 2023-09-12 | 2023-09-07 | 0.550 | 9,600 | +0 | 0.00% | 5,280 |
| 2023-09-11 | 2023-09-06 | 0.550 | 9,600 | +0 | 0.00% | 5,280 |
| 2023-09-07 | 2023-09-05 | 0.560 | 9,600 | +0 | 0.00% | 5,376 |
| 2023-09-06 | 2023-09-04 | 0.570 | 9,600 | +0 | 0.00% | 5,472 |
| 2023-09-05 | 2023-08-31 | 0.570 | 9,600 | +0 | 0.00% | 5,472 |
| 2023-09-04 | 2023-08-30 | 0.570 | 9,600 | +0 | 0.00% | 5,472 |
| 2023-08-31 | 2023-08-29 | 0.570 | 9,600 | +0 | 0.00% | 5,472 |
| 2023-08-30 | 2023-08-28 | 0.570 | 9,600 | +0 | 0.00% | 5,472 |
| 2023-08-29 | 2023-08-25 | 0.570 | 9,600 | +0 | 0.00% | 5,472 |
| 2023-08-28 | 2023-08-24 | 0.600 | 9,600 | +0 | 0.00% | 5,760 |
| 2023-08-25 | 2023-08-23 | 0.650 | 9,600 | +0 | 0.00% | 6,240 |
| 2023-08-24 | 2023-08-22 | 0.650 | 9,600 | +0 | 0.00% | 6,240 |
| 2023-08-23 | 2023-08-21 | 0.650 | 9,600 | +0 | 0.00% | 6,240 |
| 2023-08-22 | 2023-08-18 | 0.650 | 9,600 | +0 | 0.00% | 6,240 |
| 2023-08-21 | 2023-08-17 | 0.650 | 9,600 | +0 | 0.00% | 6,240 |
| 2023-08-18 | 2023-08-16 | 0.650 | 9,600 | +0 | 0.00% | 6,240 |
| 2023-08-17 | 2023-08-15 | 0.670 | 9,600 | +0 | 0.00% | 6,432 |
| 2023-08-16 | 2023-08-14 | 0.670 | 9,600 | +0 | 0.00% | 6,432 |
| 2023-08-15 | 2023-08-11 | 0.670 | 9,600 | +0 | 0.00% | 6,432 |
| 2023-08-14 | 2023-08-10 | 0.670 | 9,600 | +0 | 0.00% | 6,432 |
| 2023-08-11 | 2023-08-09 | 0.730 | 9,600 | +0 | 0.00% | 7,008 |
| 2023-08-10 | 2023-08-08 | 0.550 | 9,600 | +0 | 0.00% | 5,280 |
| 2023-08-09 | 2023-08-07 | 0.560 | 9,600 | +0 | 0.00% | 5,376 |
| 2023-08-08 | 2023-08-04 | 0.560 | 9,600 | +0 | 0.00% | 5,376 |
| 2023-08-07 | 2023-08-03 | 0.710 | 9,600 | +0 | 0.00% | 6,816 |
| 2023-08-04 | 2023-08-02 | 0.720 | 9,600 | +0 | 0.00% | 6,912 |
| 2023-08-03 | 2023-08-01 | 0.640 | 9,600 | +0 | 0.00% | 6,144 |
| 2023-08-02 | 2023-07-31 | 0.580 | 9,600 | +0 | 0.00% | 5,568 |
| 2023-08-01 | 2023-07-28 | 0.495 | 9,600 | +0 | 0.00% | 4,752 |
| 2023-07-31 | 2023-07-27 | 0.530 | 9,600 | +0 | 0.00% | 5,088 |
| 2023-07-28 | 2023-07-26 | 0.530 | 9,600 | +0 | 0.00% | 5,088 |
| 2023-07-27 | 2023-07-25 | 0.530 | 9,600 | +0 | 0.00% | 5,088 |
| 2023-07-26 | 2023-07-24 | 0.530 | 9,600 | +0 | 0.00% | 5,088 |
| 2023-07-25 | 2023-07-21 | 0.530 | 9,600 | +0 | 0.00% | 5,088 |
| 2023-07-24 | 2023-07-20 | 0.540 | 9,600 | +0 | 0.00% | 5,184 |
| 2023-07-21 | 2023-07-19 | 0.540 | 9,600 | +0 | 0.00% | 5,184 |
| 2023-07-20 | 2023-07-18 | 0.540 | 9,600 | +0 | 0.00% | 5,184 |
| 2023-07-19 | 2023-07-14 | 0.540 | 9,600 | +0 | 0.00% | 5,184 |
| 2023-07-18 | 2023-07-13 | 0.540 | 9,600 | +0 | 0.00% | 5,184 |
| 2023-07-14 | 2023-07-12 | 0.540 | 9,600 | +0 | 0.00% | 5,184 |
| 2023-07-13 | 2023-07-11 | 0.540 | 9,600 | +0 | 0.00% | 5,184 |
| 2023-07-12 | 2023-07-10 | 0.540 | 9,600 | +0 | 0.00% | 5,184 |
| 2023-07-11 | 2023-07-07 | 0.540 | 9,600 | +0 | 0.00% | 5,184 |
| 2023-07-10 | 2023-07-06 | 0.540 | 9,600 | +0 | 0.00% | 5,184 |
| 2023-07-07 | 2023-07-05 | 0.540 | 9,600 | +0 | 0.00% | 5,184 |
| 2023-07-06 | 2023-07-04 | 0.540 | 9,600 | +0 | 0.00% | 5,184 |
| 2023-07-05 | 2023-07-03 | 0.540 | 9,600 | +0 | 0.00% | 5,184 |
| 2023-07-04 | 2023-06-30 | 0.540 | 9,600 | +0 | 0.00% | 5,184 |
| 2023-07-03 | 2023-06-29 | 0.550 | 9,600 | +0 | 0.00% | 5,280 |
| 2023-06-30 | 2023-06-28 | 0.550 | 9,600 | +0 | 0.00% | 5,280 |
| 2023-06-29 | 2023-06-27 | 0.570 | 9,600 | +0 | 0.00% | 5,472 |
| 2023-06-28 | 2023-06-26 | 0.570 | 9,600 | +0 | 0.00% | 5,472 |
| 2023-06-27 | 2023-06-23 | 0.580 | 9,600 | +0 | 0.00% | 5,568 |
| 2023-06-26 | 2023-06-21 | 0.580 | 9,600 | +0 | 0.00% | 5,568 |
| 2023-06-23 | 2023-06-20 | 0.600 | 9,600 | +0 | 0.00% | 5,760 |
| 2023-06-21 | 2023-06-19 | 0.600 | 9,600 | +0 | 0.00% | 5,760 |
| 2023-06-20 | 2023-06-16 | 0.570 | 9,600 | +0 | 0.00% | 5,472 |
| 2023-06-19 | 2023-06-15 | 0.570 | 9,600 | +0 | 0.00% | 5,472 |
| 2023-06-16 | 2023-06-14 | 0.570 | 9,600 | +0 | 0.00% | 5,472 |
| 2023-06-15 | 2023-06-13 | 0.570 | 9,600 | +0 | 0.00% | 5,472 |
| 2023-06-14 | 2023-06-12 | 0.570 | 9,600 | +0 | 0.00% | 5,472 |
| 2023-06-13 | 2023-06-09 | 0.570 | 9,600 | +0 | 0.00% | 5,472 |
| 2023-06-12 | 2023-06-08 | 0.570 | 9,600 | +0 | 0.00% | 5,472 |
| 2023-06-09 | 2023-06-07 | 0.580 | 9,600 | +0 | 0.00% | 5,568 |
| 2023-06-08 | 2023-06-06 | 0.580 | 9,600 | +0 | 0.00% | 5,568 |
| 2023-06-07 | 2023-06-05 | 0.590 | 9,600 | +0 | 0.00% | 5,664 |
| 2023-06-06 | 2023-06-02 | 0.570 | 9,600 | +0 | 0.00% | 5,472 |
| 2023-06-05 | 2023-06-01 | 0.580 | 9,600 | +0 | 0.00% | 5,568 |
| 2023-06-02 | 2023-05-31 | 0.580 | 9,600 | +0 | 0.00% | 5,568 |
| 2023-06-01 | 2023-05-30 | 0.600 | 9,600 | +0 | 0.00% | 5,760 |
| 2023-05-31 | 2023-05-29 | 0.590 | 9,600 | +0 | 0.00% | 5,664 |
| 2023-05-30 | 2023-05-25 | 0.600 | 9,600 | +0 | 0.00% | 5,760 |
| 2023-05-29 | 2023-05-24 | 0.600 | 9,600 | +0 | 0.00% | 5,760 |
| 2023-05-25 | 2023-05-23 | 0.600 | 9,600 | +0 | 0.00% | 5,760 |
| 2023-05-24 | 2023-05-22 | 0.620 | 9,600 | +0 | 0.00% | 5,952 |
| 2023-05-23 | 2023-05-19 | 0.620 | 9,600 | +0 | 0.00% | 5,952 |
| 2023-05-22 | 2023-05-18 | 0.620 | 9,600 | +0 | 0.00% | 5,952 |
| 2023-05-19 | 2023-05-17 | 0.600 | 9,600 | +0 | 0.00% | 5,760 |
| 2023-05-18 | 2023-05-16 | 0.600 | 9,600 | +0 | 0.00% | 5,760 |
| 2023-05-17 | 2023-05-15 | 0.600 | 9,600 | +0 | 0.00% | 5,760 |
| 2023-05-16 | 2023-05-12 | 0.600 | 9,600 | +0 | 0.00% | 5,760 |
| 2023-05-15 | 2023-05-11 | 0.580 | 9,600 | +0 | 0.00% | 5,568 |
| 2023-05-12 | 2023-05-10 | 0.580 | 9,600 | +0 | 0.00% | 5,568 |
| 2023-05-11 | 2023-05-09 | 0.580 | 9,600 | +0 | 0.00% | 5,568 |
| 2023-05-10 | 2023-05-08 | 0.580 | 9,600 | +0 | 0.00% | 5,568 |
| 2023-05-09 | 2023-05-05 | 0.580 | 9,600 | +0 | 0.00% | 5,568 |
| 2023-05-08 | 2023-05-04 | 0.580 | 9,600 | +0 | 0.00% | 5,568 |
| 2023-05-05 | 2023-05-03 | 0.580 | 9,600 | +0 | 0.00% | 5,568 |
| 2023-05-04 | 2023-05-02 | 0.600 | 9,600 | +0 | 0.00% | 5,760 |
| 2023-05-03 | 2023-04-28 | 0.630 | 9,600 | +0 | 0.00% | 6,048 |
| 2023-05-02 | 2023-04-27 | 0.630 | 9,600 | +0 | 0.00% | 6,048 |
| 2023-04-28 | 2023-04-26 | 0.620 | 9,600 | +0 | 0.00% | 5,952 |
| 2023-04-27 | 2023-04-25 | 0.620 | 9,600 | +0 | 0.00% | 5,952 |
| 2023-04-26 | 2023-04-24 | 0.630 | 9,600 | +0 | 0.00% | 6,048 |
| 2023-04-25 | 2023-04-21 | 0.630 | 9,600 | +0 | 0.00% | 6,048 |
| 2023-04-24 | 2023-04-20 | 0.640 | 9,600 | +0 | 0.00% | 6,144 |
| 2023-04-21 | 2023-04-19 | 0.640 | 9,600 | +0 | 0.00% | 6,144 |
| 2023-04-20 | 2023-04-18 | 0.630 | 9,600 | +0 | 0.00% | 6,048 |
| 2023-04-19 | 2023-04-17 | 0.640 | 9,600 | +0 | 0.00% | 6,144 |
| 2023-04-18 | 2023-04-14 | 0.650 | 9,600 | +0 | 0.00% | 6,240 |
| 2023-04-17 | 2023-04-13 | 0.640 | 9,600 | +0 | 0.00% | 6,144 |
| 2023-04-14 | 2023-04-12 | 0.640 | 9,600 | +0 | 0.00% | 6,144 |
| 2023-04-13 | 2023-04-11 | 0.650 | 9,600 | +0 | 0.00% | 6,240 |
| 2023-04-12 | 2023-04-06 | 0.650 | 9,600 | +0 | 0.00% | 6,240 |
| 2023-04-11 | 2023-04-04 | 0.650 | 9,600 | +0 | 0.00% | 6,240 |
| 2023-04-06 | 2023-04-03 | 0.650 | 9,600 | +0 | 0.00% | 6,240 |
| 2023-04-04 | 2023-03-31 | 0.650 | 9,600 | +0 | 0.00% | 6,240 |
| 2023-04-03 | 2023-03-30 | 0.640 | 9,600 | +0 | 0.00% | 6,144 |
| 2023-03-31 | 2023-03-29 | 0.640 | 9,600 | +0 | 0.00% | 6,144 |
| 2023-03-30 | 2023-03-28 | 0.640 | 9,600 | +0 | 0.00% | 6,144 |
| 2023-03-29 | 2023-03-27 | 0.640 | 9,600 | +0 | 0.00% | 6,144 |
| 2023-03-28 | 2023-03-24 | 0.630 | 9,600 | +0 | 0.00% | 6,048 |
| 2023-03-27 | 2023-03-23 | 0.630 | 9,600 | +0 | 0.00% | 6,048 |
| 2023-03-24 | 2023-03-22 | 0.650 | 9,600 | +0 | 0.00% | 6,240 |
| 2023-03-23 | 2023-03-21 | 0.650 | 9,600 | +0 | 0.00% | 6,240 |
| 2023-03-22 | 2023-03-20 | 0.650 | 9,600 | +0 | 0.00% | 6,240 |
| 2023-03-21 | 2023-03-17 | 0.650 | 9,600 | +0 | 0.00% | 6,240 |
| 2023-03-20 | 2023-03-16 | 0.650 | 9,600 | +0 | 0.00% | 6,240 |
| 2023-03-17 | 2023-03-15 | 0.650 | 9,600 | +0 | 0.00% | 6,240 |
| 2023-03-16 | 2023-03-14 | 0.650 | 9,600 | +0 | 0.00% | 6,240 |
| 2023-03-15 | 2023-03-13 | 0.650 | 9,600 | +0 | 0.00% | 6,240 |
| 2023-03-14 | 2023-03-10 | 0.660 | 9,600 | +0 | 0.00% | 6,336 |
| 2023-03-13 | 2023-03-09 | 0.700 | 9,600 | +0 | 0.00% | 6,720 |
| 2023-03-10 | 2023-03-08 | 0.700 | 9,600 | +0 | 0.00% | 6,720 |
| 2023-03-09 | 2023-03-07 | 0.680 | 9,600 | +0 | 0.00% | 6,528 |
| 2023-03-08 | 2023-03-06 | 0.680 | 9,600 | +0 | 0.00% | 6,528 |
| 2023-03-07 | 2023-03-03 | 0.680 | 9,600 | +0 | 0.00% | 6,528 |
| 2023-03-06 | 2023-03-02 | 0.680 | 9,600 | +0 | 0.00% | 6,528 |
| 2023-03-03 | 2023-03-01 | 0.680 | 9,600 | +0 | 0.00% | 6,528 |
| 2023-03-02 | 2023-02-28 | 0.680 | 9,600 | +0 | 0.00% | 6,528 |
| 2023-03-01 | 2023-02-27 | 0.700 | 9,600 | +0 | 0.00% | 6,720 |
| 2023-02-28 | 2023-02-24 | 0.690 | 9,600 | +0 | 0.00% | 6,624 |
| 2023-02-27 | 2023-02-23 | 0.690 | 9,600 | +0 | 0.00% | 6,624 |
| 2023-02-24 | 2023-02-22 | 0.690 | 9,600 | +0 | 0.00% | 6,624 |
| 2023-02-23 | 2023-02-21 | 0.690 | 9,600 | +0 | 0.00% | 6,624 |
| 2023-02-22 | 2023-02-20 | 0.700 | 9,600 | +0 | 0.00% | 6,720 |
| 2023-02-21 | 2023-02-17 | 0.710 | 9,600 | +0 | 0.00% | 6,816 |
| 2023-02-20 | 2023-02-16 | 0.710 | 9,600 | +0 | 0.00% | 6,816 |
| 2023-02-17 | 2023-02-15 | 0.720 | 9,600 | +0 | 0.00% | 6,912 |
| 2023-02-16 | 2023-02-14 | 0.720 | 9,600 | +0 | 0.00% | 6,912 |
| 2023-02-15 | 2023-02-13 | 0.720 | 9,600 | +0 | 0.00% | 6,912 |
| 2023-02-14 | 2023-02-10 | 0.720 | 9,600 | +0 | 0.00% | 6,912 |
| 2023-02-13 | 2023-02-09 | 0.720 | 9,600 | +0 | 0.00% | 6,912 |
| 2023-02-10 | 2023-02-08 | 0.720 | 9,600 | +0 | 0.00% | 6,912 |
| 2023-02-09 | 2023-02-07 | 0.720 | 9,600 | +0 | 0.00% | 6,912 |
| 2023-02-08 | 2023-02-06 | 0.720 | 9,600 | +0 | 0.00% | 6,912 |
| 2023-02-07 | 2023-02-03 | 0.720 | 9,600 | +0 | 0.00% | 6,912 |
| 2023-02-06 | 2023-02-02 | 0.720 | 9,600 | +0 | 0.00% | 6,912 |
| 2023-02-03 | 2023-02-01 | 0.710 | 9,600 | +0 | 0.00% | 6,816 |
| 2023-02-02 | 2023-01-31 | 0.720 | 9,600 | +0 | 0.00% | 6,912 |
| 2023-02-01 | 2023-01-30 | 0.730 | 9,600 | +0 | 0.00% | 7,008 |
| 2023-01-31 | 2023-01-27 | 0.710 | 9,600 | +0 | 0.00% | 6,816 |
| 2023-01-30 | 2023-01-26 | 0.670 | 9,600 | +0 | 0.00% | 6,432 |
| 2023-01-27 | 2023-01-20 | 0.670 | 9,600 | +0 | 0.00% | 6,432 |
| 2023-01-26 | 2023-01-19 | 0.610 | 9,600 | +0 | 0.00% | 5,856 |
| 2023-01-20 | 2023-01-18 | 0.550 | 9,600 | +0 | 0.00% | 5,280 |
| 2023-01-19 | 2023-01-17 | 0.550 | 9,600 | +0 | 0.00% | 5,280 |
| 2023-01-18 | 2023-01-16 | 0.540 | 9,600 | +0 | 0.00% | 5,184 |
| 2023-01-17 | 2023-01-13 | 0.550 | 9,600 | +0 | 0.00% | 5,280 |
| 2023-01-16 | 2023-01-12 | 0.550 | 9,600 | +0 | 0.00% | 5,280 |
| 2023-01-13 | 2023-01-11 | 0.560 | 9,600 | +0 | 0.00% | 5,376 |
| 2023-01-12 | 2023-01-10 | 0.570 | 9,600 | +0 | 0.00% | 5,472 |
| 2023-01-11 | 2023-01-09 | 0.550 | 9,600 | +0 | 0.00% | 5,280 |
| 2023-01-10 | 2023-01-06 | 0.550 | 9,600 | +0 | 0.00% | 5,280 |
| 2023-01-09 | 2023-01-05 | 0.550 | 9,600 | +0 | 0.00% | 5,280 |
| 2023-01-06 | 2023-01-04 | 0.550 | 9,600 | +0 | 0.00% | 5,280 |
| 2023-01-05 | 2023-01-03 | 0.495 | 9,600 | +0 | 0.00% | 4,752 |
| 2023-01-04 | 2022-12-30 | 0.500 | 9,600 | +0 | 0.00% | 4,800 |
| 2023-01-03 | 2022-12-29 | 0.490 | 9,600 | +0 | 0.00% | 4,704 |
| 2022-12-30 | 2022-12-28 | 0.490 | 9,600 | +0 | 0.00% | 4,704 |
| 2022-12-29 | 2022-12-23 | 0.495 | 9,600 | +0 | 0.00% | 4,752 |
| 2022-12-28 | 2022-12-22 | 0.495 | 9,600 | +0 | 0.00% | 4,752 |
| 2022-12-23 | 2022-12-21 | 0.490 | 9,600 | +0 | 0.00% | 4,704 |
| 2022-12-22 | 2022-12-20 | 0.490 | 9,600 | +0 | 0.00% | 4,704 |
| 2022-12-21 | 2022-12-19 | 0.490 | 9,600 | +0 | 0.00% | 4,704 |
| 2022-12-20 | 2022-12-16 | 0.435 | 9,600 | +0 | 0.00% | 4,176 |
| 2022-12-19 | 2022-12-15 | 0.495 | 9,600 | +0 | 0.00% | 4,752 |
| 2022-12-16 | 2022-12-14 | 0.495 | 9,600 | +0 | 0.00% | 4,752 |
| 2022-12-15 | 2022-12-13 | 0.500 | 9,600 | +0 | 0.00% | 4,800 |
| 2022-12-14 | 2022-12-12 | 0.500 | 9,600 | +0 | 0.00% | 4,800 |
| 2022-12-13 | 2022-12-09 | 0.500 | 9,600 | +0 | 0.00% | 4,800 |
| 2022-12-12 | 2022-12-08 | 0.500 | 9,600 | +0 | 0.00% | 4,800 |
| 2022-12-09 | 2022-12-07 | 0.480 | 9,600 | +0 | 0.00% | 4,608 |
| 2022-12-08 | 2022-12-06 | 0.480 | 9,600 | +0 | 0.00% | 4,608 |
| 2022-12-07 | 2022-12-05 | 0.480 | 9,600 | +0 | 0.00% | 4,608 |
| 2022-12-06 | 2022-12-02 | 0.480 | 9,600 | +0 | 0.00% | 4,608 |
| 2022-12-05 | 2022-12-01 | 0.480 | 9,600 | +0 | 0.00% | 4,608 |
| 2022-12-02 | 2022-11-30 | 0.480 | 9,600 | +0 | 0.00% | 4,608 |
| 2022-12-01 | 2022-11-29 | 0.480 | 9,600 | +0 | 0.00% | 4,608 |
| 2022-11-30 | 2022-11-28 | 0.480 | 9,600 | +0 | 0.00% | 4,608 |
| 2022-11-29 | 2022-11-25 | 0.495 | 9,600 | +0 | 0.00% | 4,752 |
| 2022-11-28 | 2022-11-24 | 0.495 | 9,600 | +0 | 0.00% | 4,752 |
| 2022-11-25 | 2022-11-23 | 0.480 | 9,600 | +0 | 0.00% | 4,608 |
| 2022-11-24 | 2022-11-22 | 0.490 | 9,600 | +0 | 0.00% | 4,704 |
| 2022-11-23 | 2022-11-21 | 0.500 | 9,600 | +0 | 0.00% | 4,800 |
| 2022-11-22 | 2022-11-18 | 0.500 | 9,600 | +0 | 0.00% | 4,800 |
| 2022-11-21 | 2022-11-17 | 0.500 | 9,600 | +0 | 0.00% | 4,800 |
| 2022-11-18 | 2022-11-16 | 0.500 | 9,600 | +0 | 0.00% | 4,800 |
| 2022-11-17 | 2022-11-15 | 0.520 | 9,600 | +0 | 0.00% | 4,992 |
| 2022-11-16 | 2022-11-14 | 0.520 | 9,600 | +0 | 0.00% | 4,992 |
| 2022-11-15 | 2022-11-11 | 0.520 | 9,600 | +0 | 0.00% | 4,992 |
| 2022-11-14 | 2022-11-10 | 0.475 | 9,600 | +0 | 0.00% | 4,560 |
| 2022-11-11 | 2022-11-09 | 0.520 | 9,600 | +0 | 0.00% | 4,992 |
| 2022-11-10 | 2022-11-08 | 0.530 | 9,600 | +0 | 0.00% | 5,088 |
| 2022-11-09 | 2022-11-07 | 0.540 | 9,600 | +0 | 0.00% | 5,184 |
| 2022-11-08 | 2022-11-04 | 0.550 | 9,600 | +0 | 0.00% | 5,280 |
| 2022-11-07 | 2022-11-03 | 0.520 | 9,600 | +0 | 0.00% | 4,992 |
| 2022-11-04 | 2022-11-02 | 0.520 | 9,600 | +0 | 0.00% | 4,992 |
| 2022-11-03 | 2022-11-01 | 0.520 | 9,600 | +0 | 0.00% | 4,992 |
| 2022-11-02 | 2022-10-31 | 0.520 | 9,600 | +0 | 0.00% | 4,992 |
| 2022-11-01 | 2022-10-28 | 0.520 | 9,600 | +0 | 0.00% | 4,992 |
| 2022-10-31 | 2022-10-27 | 0.520 | 9,600 | +0 | 0.00% | 4,992 |
| 2022-10-28 | 2022-10-26 | 0.540 | 9,600 | +0 | 0.00% | 5,184 |
| 2022-10-27 | 2022-10-25 | 0.540 | 9,600 | +0 | 0.00% | 5,184 |
| 2022-10-26 | 2022-10-24 | 0.540 | 9,600 | +0 | 0.00% | 5,184 |
| 2022-10-25 | 2022-10-21 | 0.620 | 9,600 | +0 | 0.00% | 5,952 |
| 2022-10-24 | 2022-10-20 | 0.550 | 9,600 | +0 | 0.00% | 5,280 |
| 2022-10-21 | 2022-10-19 | 0.550 | 9,600 | +0 | 0.00% | 5,280 |
| 2022-10-20 | 2022-10-18 | 0.560 | 9,600 | +0 | 0.00% | 5,376 |
| 2022-10-19 | 2022-10-17 | 0.550 | 9,600 | +0 | 0.00% | 5,280 |
| 2022-10-18 | 2022-10-14 | 0.560 | 9,600 | +0 | 0.00% | 5,376 |
| 2022-10-17 | 2022-10-13 | 0.540 | 9,600 | +0 | 0.00% | 5,184 |
| 2022-10-14 | 2022-10-12 | 0.540 | 9,600 | +0 | 0.00% | 5,184 |
| 2022-10-13 | 2022-10-11 | 0.560 | 9,600 | +0 | 0.00% | 5,376 |
| 2022-10-12 | 2022-10-10 | 0.560 | 9,600 | +0 | 0.00% | 5,376 |
| 2022-10-11 | 2022-10-07 | 0.580 | 9,600 | +0 | 0.00% | 5,568 |
| 2022-10-10 | 2022-10-06 | 0.580 | 9,600 | +0 | 0.00% | 5,568 |
| 2022-10-07 | 2022-10-05 | 0.610 | 9,600 | +0 | 0.00% | 5,856 |
| 2022-10-06 | 2022-10-03 | 0.590 | 9,600 | +0 | 0.00% | 5,664 |
| 2022-10-05 | 2022-09-30 | 0.590 | 9,600 | +0 | 0.00% | 5,664 |
| 2022-10-03 | 2022-09-29 | 0.590 | 9,600 | +0 | 0.00% | 5,664 |
| 2022-09-30 | 2022-09-28 | 0.590 | 9,600 | +0 | 0.00% | 5,664 |
| 2022-09-29 | 2022-09-27 | 0.590 | 9,600 | +0 | 0.00% | 5,664 |
| 2022-09-28 | 2022-09-26 | 0.610 | 9,600 | +0 | 0.00% | 5,856 |
| 2022-09-27 | 2022-09-23 | 0.630 | 9,600 | +0 | 0.00% | 6,048 |
| 2022-09-26 | 2022-09-22 | 0.670 | 9,600 | +0 | 0.00% | 6,432 |
| 2022-09-23 | 2022-09-21 | 0.650 | 9,600 | +0 | 0.00% | 6,240 |
| 2022-09-22 | 2022-09-20 | 0.660 | 9,600 | +0 | 0.00% | 6,336 |
| 2022-09-21 | 2022-09-19 | 0.630 | 9,600 | +0 | 0.00% | 6,048 |
| 2022-09-20 | 2022-09-16 | 0.540 | 9,600 | +0 | 0.00% | 5,184 |
| 2022-09-19 | 2022-09-15 | 0.560 | 9,600 | +0 | 0.00% | 5,376 |
| 2022-09-16 | 2022-09-14 | 0.550 | 9,600 | +0 | 0.00% | 5,280 |
| 2022-09-15 | 2022-09-13 | 0.660 | 9,600 | +0 | 0.00% | 6,336 |
| 2022-09-14 | 2022-09-09 | 0.660 | 9,600 | +0 | 0.00% | 6,336 |
| 2022-09-13 | 2022-09-08 | 0.660 | 9,600 | +0 | 0.00% | 6,336 |
| 2022-09-09 | 2022-09-07 | 0.750 | 9,600 | +0 | 0.00% | 7,200 |
| 2022-09-08 | 2022-09-06 | 0.770 | 9,600 | +0 | 0.00% | 7,392 |
| 2022-09-07 | 2022-09-05 | 0.870 | 9,600 | +0 | 0.00% | 8,352 |
| 2022-09-06 | 2022-09-02 | 1.000 | 9,600 | -160,000 | 0.00% | 9,600 |
| 2022-09-05 | 2022-09-01 | 1.190 | 169,600 | +160,000 | 0.03% | 201,824 |
| 2022-01-13 | 2022-01-11 | 2.990 | 9,600 | -40,000 | 0.00% | 28,704 |
| 2021-06-21 | 2021-06-17 | 5.760 | 49,600 | +40,000 | 0.01% | 285,696 |
| 2021-04-26 | 2021-04-22 | 6.080 | 9,600 | -18,000 | 0.00% | 58,368 |
| 2021-04-22 | 2021-04-20 | 6.000 | 27,600 | -30,000 | 0.00% | 165,600 |
| 2021-04-21 | 2021-04-19 | 5.990 | 57,600 | -4,000 | 0.01% | 345,024 |
| 2020-07-10 | 2020-07-08 | 4.620 | 61,600 | -10,000 | 0.01% | 284,592 |
| 2020-06-10 | 2020-06-08 | 4.840 | 71,600 | -20,000 | 0.01% | 346,544 |
| 2020-06-09 | 2020-06-05 | 4.860 | 91,600 | -10,000 | 0.01% | 445,176 |
| 2020-04-07 | 2020-04-03 | 5.270 | 101,600 | -4,000 | 0.02% | 535,432 |
| 2020-03-27 | 2020-03-25 | 5.420 | 105,600 | -8,000 | 0.02% | 572,352 |
| 2020-03-20 | 2020-03-18 | 5.440 | 113,600 | -8,000 | 0.02% | 617,984 |
| 2019-12-19 | 2019-12-17 | 5.850 | 121,600 | +2,000 | 0.02% | 711,360 |
| 2019-12-18 | 2019-12-16 | 5.720 | 119,600 | +50,000 | 0.02% | 684,112 |
| 2019-07-30 | 2019-07-26 | 5.630 | 69,600 | +10,000 | 0.01% | 391,848 |
| 2019-07-29 | 2019-07-25 | 6.000 | 59,600 | +50,000 | 0.01% | 357,600 |
| 2019-07-19 | 2019-07-17 | 5.800 | 9,600 | -10,000 | 0.00% | 55,680 |
| 2019-06-27 | 2019-06-25 | 3.900 | 19,600 | +10,000 | 0.00% | 76,440 |
| 2018-11-29 | 2018-11-27 | 3.950 | 9,600 | -60,000 | 0.00% | 37,920 |
| 2018-10-22 | 2018-10-18 | 3.960 | 69,600 | -4,000 | 0.01% | 275,616 |
| 2018-10-04 | 2018-10-02 | 4.000 | 73,600 | +4,000 | 0.01% | 294,400 |
| 2018-06-29 | 2018-06-27 | 4.230 | 69,600 | -30,000 | 0.01% | 294,408 |
| 2018-06-26 | 2018-06-22 | 4.240 | 99,600 | -10,000 | 0.02% | 422,304 |
| 2018-06-25 | 2018-06-21 | 4.220 | 109,600 | -10,000 | 0.02% | 462,512 |
| 2018-06-22 | 2018-06-20 | 4.180 | 119,600 | -10,000 | 0.02% | 499,928 |
| 2018-06-21 | 2018-06-19 | 4.180 | 129,600 | +120,000 | 0.02% | 541,728 |
| 2017-10-13 | 2017-10-11 | 5.130 | 9,600 | -6,000 | 0.00% | 49,248 |
| 2017-07-28 | 2017-07-26 | 4.830 | 15,600 | +6,000 | 0.00% | 75,348 |
| 2016-03-07 | 2016-03-03 | 3.330 | 9,600 | -33,600 | 0.00% | 31,968 |
| 2015-07-08 | 2015-07-06 | 2.950 | 43,200 | -20,000 | 0.02% | 127,440 |
| 2015-07-03 | 2015-06-30 | 4.290 | 63,200 | +20,000 | 0.02% | 271,128 |
| 2015-06-22 | 2015-06-18 | 4.990 | 43,200 | -40,000 | 0.02% | 215,568 |
| 2015-06-18 | 2015-06-16 | 3.900 | 83,200 | -10,000 | 0.03% | 324,480 |
| 2015-06-11 | 2015-06-09 | 3.370 | 93,200 | +20,000 | 0.03% | 314,084 |
| 2015-06-05 | 2015-06-03 | 3.250 | 73,200 | -62,000 | 0.03% | 237,900 |
| 2015-05-28 | 2015-05-26 | 2.840 | 135,200 | +30,000 | 0.05% | 383,968 |
| 2015-05-27 | 2015-05-22 | 2.750 | 105,200 | +32,000 | 0.04% | 289,300 |
| 2015-05-21 | 2015-05-19 | 2.370 | 73,200 | +20,000 | 0.03% | 173,484 |
| 2015-05-20 | 2015-05-18 | 2.240 | 53,200 | +10,000 | 0.02% | 119,168 |
| 2015-05-15 | 2015-05-13 | 2.280 | 43,200 | -20,000 | 0.02% | 98,496 |
| 2015-05-11 | 2015-05-07 | 3.030 | 63,200 | -9,067 | 0.02% | 191,496 |
| 2015-05-05 | 2015-04-30 | 2.170 | 72,267 | +20,000 | 0.03% | 156,819 |
| 2015-03-31 | 2015-03-27 | 1.600 | 52,267 | -4,000 | 0.02% | 83,627 |
| 2014-09-26 | 2014-09-24 | 1.140 | 56,267 | -2,400 | 0.02% | 64,144 |
| 2014-09-02 | 2014-08-29 | 1.070 | 58,667 | -46,000 | 0.02% | 62,774 |
| 2014-08-20 | 2014-08-18 | 1.070 | 104,667 | +46,000 | 0.04% | 111,994 |
| 2014-08-11 | 2014-08-07 | 1.080 | 58,667 | -50,000 | 0.02% | 63,360 |
| 2014-08-05 | 2014-08-01 | 1.080 | 108,667 | +50,000 | 0.04% | 117,360 |
| 2013-11-26 | 2013-11-22 | 1.240 | 58,667 | -30,000 | 0.02% | 72,747 |
| 2013-11-25 | 2013-11-21 | 1.000 | 88,667 | +30,000 | 0.03% | 88,667 |
| 2012-10-17 | 2012-10-15 | 0.670 | 58,667 | +2,267 | 0.02% | 39,307 |
| 2012-10-03 | 2012-09-27 | 0.700 | 56,400 | -4,763,600 | 0.03% | 39,480 |
| 2012-09-17 | 2012-09-13 | 0.650 | 4,820,000 | +4,723,600 | 2.36% | 3,133,000 |
| 2012-08-21 | 2012-08-17 | 0.700 | 96,400 | +40,000 | 0.05% | 67,480 |
| 2012-08-17 | 2012-08-15 | 0.750 | 56,400 | -40,000 | 0.03% | 42,300 |
| 2012-08-16 | 2012-08-14 | 0.750 | 96,400 | +40,000 | 0.05% | 72,300 |
| 2012-08-10 | 2012-08-08 | 0.900 | 56,400 | -40,000 | 0.03% | 50,760 |
| 2012-08-09 | 2012-08-07 | 0.800 | 96,400 | +37,600 | 0.05% | 77,120 |
| 2012-05-21 | 2012-05-17 | 1.400 | 58,800 | -2,400 | 0.03% | 82,320 |
| 2012-04-25 | 2012-04-23 | 1.550 | 61,200 | -4,000 | 0.03% | 94,860 |
| 2012-04-17 | 2012-04-13 | 1.550 | 65,200 | +4,000 | 0.03% | 101,060 |
| 2012-03-05 | 2012-03-01 | 1.750 | 61,200 | +2,400 | 0.03% | 107,100 |
| 2011-09-15 | 2011-09-12 | 2.200 | 58,800 | -4,000 | 0.03% | 129,360 |
| 2011-09-05 | 2011-09-01 | 2.250 | 62,800 | -4,000 | 0.03% | 141,300 |
| 2011-09-02 | 2011-08-31 | 2.300 | 66,800 | -4,000 | 0.03% | 153,640 |
| 2011-06-08 | 2011-06-03 | 2.100 | 70,800 | -800 | 0.03% | 148,680 |
| 2011-05-19 | 2011-05-17 | 2.300 | 71,600 | +2,400 | 0.04% | 164,680 |
| 2011-04-18 | 2011-04-14 | 2.200 | 69,200 | +12,000 | 0.03% | 152,240 |
| 2011-04-07 | 2011-04-04 | 2.150 | 57,200 | -8,000 | 0.03% | 122,980 |
| 2011-03-28 | 2011-03-24 | 2.100 | 65,200 | +8,000 | 0.03% | 136,920 |
| 2010-12-22 | 2010-12-20 | 1.950 | 57,200 | -4,000 | 0.03% | 111,540 |
| 2010-12-21 | 2010-12-17 | 2.300 | 61,200 | -5,600 | 0.03% | 140,760 |
| 2010-12-16 | 2010-12-14 | 2.250 | 66,800 | -7,200 | 0.03% | 150,300 |
| 2010-12-14 | 2010-12-10 | 2.300 | 74,000 | +4,000 | 0.04% | 170,200 |
| 2010-12-10 | 2010-12-08 | 2.400 | 70,000 | +4,000 | 0.03% | 168,000 |
| 2010-12-09 | 2010-12-07 | 2.500 | 66,000 | -8,000 | 0.03% | 165,000 |
| 2010-12-06 | 2010-12-02 | 2.350 | 74,000 | +4,000 | 0.04% | 173,900 |
| 2010-11-25 | 2010-11-23 | 2.350 | 70,000 | -3,200 | 0.03% | 164,500 |
| 2010-11-11 | 2010-11-09 | 2.600 | 73,200 | -4,400 | 0.04% | 190,320 |
| 2010-11-09 | 2010-11-05 | 2.600 | 77,600 | +8,000 | 0.04% | 201,760 |
| 2010-11-02 | 2010-10-29 | 2.700 | 69,600 | -3,200 | 0.03% | 187,920 |
| 2010-10-26 | 2010-10-22 | 2.650 | 72,800 | +4,000 | 0.04% | 192,920 |
| 2010-10-22 | 2010-10-20 | 2.850 | 68,800 | -4,000 | 0.03% | 196,080 |
| 2010-10-18 | 2010-10-14 | 2.500 | 72,800 | +2,400 | 0.04% | 182,000 |
| 2010-10-07 | 2010-10-05 | 2.350 | 70,400 | +1,600 | 0.03% | 165,440 |
| 2010-09-28 | 2010-09-24 | 2.450 | 68,800 | -20,000 | 0.03% | 168,560 |
| 2010-09-27 | 2010-09-22 | 2.700 | 88,800 | +20,000 | 0.04% | 239,760 |
| 2010-07-14 | 2010-07-12 | 2.500 | 68,800 | -1,600 | 0.03% | 172,000 |
| 2010-07-08 | 2010-07-06 | 2.200 | 70,400 | -2,400 | 0.03% | 154,880 |
| 2010-07-07 | 2010-07-05 | 2.250 | 72,800 | -8,000 | 0.04% | 163,800 |
| 2010-06-30 | 2010-06-28 | 2.150 | 80,800 | -14,400 | 0.04% | 173,720 |
| 2010-05-18 | 2010-05-14 | 1.750 | 95,200 | -20,000 | 0.05% | 166,600 |
| 2010-05-17 | 2010-05-13 | 1.750 | 115,200 | +28,000 | 0.06% | 201,600 |
| 2010-05-10 | 2010-05-06 | 1.900 | 87,200 | +12,000 | 0.04% | 165,680 |
| 2010-05-05 | 2010-05-03 | 2.050 | 75,200 | -20,000 | 0.04% | 154,160 |
| 2010-05-04 | 2010-04-30 | 2.100 | 95,200 | +20,000 | 0.05% | 199,920 |
| 2010-04-28 | 2010-04-26 | 2.100 | 75,200 | -10,400 | 0.04% | 157,920 |
| 2010-04-27 | 2010-04-23 | 2.100 | 85,600 | +6,400 | 0.04% | 179,760 |
| 2010-04-16 | 2010-04-14 | 2.400 | 79,200 | -36,000 | 0.04% | 190,080 |
| 2010-04-09 | 2010-04-07 | 2.100 | 115,200 | +4,000 | 0.06% | 241,920 |
| 2010-04-01 | 2010-03-30 | 1.950 | 111,200 | +2,400 | 0.06% | 216,840 |
| 2010-03-03 | 2010-03-01 | 1.750 | 108,800 | +1,600 | 0.05% | 190,400 |
| 2010-02-19 | 2010-02-17 | 1.800 | 107,200 | +8,000 | 0.05% | 192,960 |
| 2010-02-10 | 2010-02-08 | 1.850 | 99,200 | -10,400 | 0.05% | 183,520 |
| 2009-11-20 | 2009-11-18 | 2.350 | 109,600 | +28,000 | 0.05% | 257,560 |
| 2009-11-17 | 2009-11-13 | 2.400 | 81,600 | -2,400 | 0.04% | 195,840 |
| 2009-11-16 | 2009-11-12 | 2.500 | 84,000 | -32,000 | 0.04% | 210,000 |
| 2009-11-13 | 2009-11-11 | 2.100 | 116,000 | +16,000 | 0.06% | 243,600 |
| 2009-09-23 | 2009-09-21 | 2.150 | 100,000 | +16,000 | 0.05% | 215,000 |
| 2009-07-27 | 2009-07-23 | 2.050 | 84,000 | +10,400 | 0.04% | 172,200 |
| 2009-07-22 | 2009-07-20 | 2.100 | 73,600 | -10,400 | 0.04% | 154,560 |
| 2009-07-16 | 2009-07-14 | 2.050 | 84,000 | -20,000 | 0.04% | 172,200 |
| 2009-07-15 | 2009-07-13 | 1.900 | 104,000 | +30,400 | 0.05% | 197,600 |
| 2009-06-24 | 2009-06-22 | 2.400 | 73,600 | -12,000 | 0.04% | 176,640 |
| 2009-06-23 | 2009-06-19 | 2.300 | 85,600 | +12,000 | 0.04% | 196,880 |
| 2009-06-18 | 2009-06-16 | 2.650 | 73,600 | -5,600 | 0.04% | 195,040 |
| 2009-06-16 | 2009-06-12 | 2.100 | 79,200 | +5,600 | 0.04% | 166,320 |
| 2009-06-12 | 2009-06-10 | 2.300 | 73,600 | -8,000 | 0.04% | 169,280 |
| 2009-06-05 | 2009-06-03 | 2.000 | 81,600 | +2,400 | 0.04% | 163,200 |
| 2009-06-02 | 2009-05-29 | 2.100 | 79,200 | +8,000 | 0.04% | 166,320 |
| 2009-05-22 | 2009-05-20 | 1.950 | 71,200 | -8,000 | 0.04% | 138,840 |
| 2009-05-20 | 2009-05-18 | 2.000 | 79,200 | +8,000 | 0.04% | 158,400 |
| 2009-04-17 | 2009-04-15 | 1.750 | 71,200 | -800 | 0.04% | 124,600 |
| 2009-02-25 | 2009-02-23 | 1.450 | 72,000 | -4,000 | 0.04% | 104,400 |
| 2009-01-09 | 2009-01-07 | 1.350 | 76,000 | -6,400 | 0.04% | 102,600 |
| 2009-01-08 | 2009-01-06 | 1.250 | 82,400 | +6,400 | 0.04% | 103,000 |
| 2008-05-27 | 2008-05-23 | 3.150 | 76,000 | +2,400 | 0.08% | 239,400 |
| 2008-03-04 | 2008-02-29 | 4.450 | 73,600 | -3,200 | 0.07% | 327,520 |
| 2008-02-29 | 2008-02-27 | 3.450 | 76,800 | -1,600 | 0.08% | 264,960 |
| 2008-02-21 | 2008-02-19 | 4.300 | 78,400 | -1,600 | 0.08% | 337,120 |
| 2008-01-14 | 2008-01-10 | 3.200 | 80,000 | +3,200 | 0.08% | 256,000 |
| 2008-01-03 | 2007-12-31 | 4.050 | 76,800 | +1,600 | 0.08% | 311,040 |
| 2007-12-28 | 2007-12-24 | 4.200 | 75,200 | +1,600 | 0.07% | 315,840 |
| 2007-12-04 | 2007-11-30 | 5.700 | 73,600 | -1,600 | 0.07% | 419,520 |
| 2007-11-21 | 2007-11-19 | 5.750 | 75,200 | +1,600 | 0.07% | 432,400 |
| 2007-11-15 | 2007-11-13 | 5.750 | 73,600 | +4,000 | 0.07% | 423,200 |
| 2007-11-14 | 2007-11-12 | 5.900 | 69,600 | +4,800 | 0.07% | 410,640 |
| 2007-10-24 | 2007-10-22 | 5.650 | 64,800 | -4,800 | 0.06% | 366,120 |
| 2007-10-11 | 2007-10-09 | 6.150 | 69,600 | -2,400 | 0.07% | 428,040 |
| 2007-10-09 | 2007-10-05 | 6.550 | 72,000 | +3,200 | 0.07% | 471,600 |
| 2007-10-02 | 2007-09-27 | 6.700 | 68,800 | +1,600 | 0.07% | 460,960 |
| 2007-09-27 | 2007-09-24 | 5.800 | 67,200 | -1,600 | 0.07% | 389,760 |
| 2007-09-25 | 2007-09-21 | 6.600 | 68,800 | -2,400 | 0.07% | 454,080 |
| 2007-09-19 | 2007-09-17 | 7.400 | 71,200 | +1,600 | 0.07% | 526,880 |
| 2007-09-10 | 2007-09-06 | 8.500 | 69,600 | -4,800 | 0.07% | 591,600 |
| 2007-09-06 | 2007-09-04 | 8.700 | 74,400 | -4,800 | 0.07% | 647,280 |
| 2007-08-30 | 2007-08-28 | 9.550 | 79,200 | +1,600 | 0.08% | 756,360 |
| 2007-08-28 | 2007-08-24 | 9.500 | 77,600 | +9,600 | 0.08% | 737,200 |
| 2007-08-27 | 2007-08-23 | 8.950 | 68,000 | +1,600 | 0.07% | 608,600 |
| 2007-08-24 | 2007-08-22 | 8.250 | 66,400 | +800 | 0.07% | 547,800 |
| 2007-08-23 | 2007-08-21 | 8.000 | 65,600 | -7,200 | 0.07% | 524,800 |
| 2007-08-16 | 2007-08-14 | 10.250 | 72,800 | -800 | 0.07% | 746,200 |
| 2007-08-15 | 2007-08-13 | 9.750 | 73,600 | -2,400 | 0.07% | 717,600 |
| 2007-08-14 | 2007-08-10 | 9.450 | 76,000 | +1,600 | 0.08% | 718,200 |
| 2007-08-13 | 2007-08-09 | 9.950 | 74,400 | +4,000 | 0.07% | 740,280 |
| 2007-08-10 | 2007-08-08 | 9.600 | 70,400 | -2,400 | 0.07% | 675,840 |
| 2007-08-08 | 2007-08-06 | 10.700 | 72,800 | -60,000 | 0.07% | 778,960 |
| 2007-08-07 | 2007-08-03 | 12.300 | 132,800 | +2,400 | 0.13% | 1,633,440 |
| 2007-08-06 | 2007-08-02 | 13.500 | 130,400 | +6,400 | 0.13% | 1,760,400 |
| 2007-08-02 | 2007-07-31 | 15.000 | 124,000 | -7,600 | 0.12% | 1,860,000 |
| 2007-08-01 | 2007-07-30 | 14.500 | 131,600 | -800 | 0.13% | 1,908,200 |
| 2007-07-31 | 2007-07-27 | 13.500 | 132,400 | +66,400 | 0.13% | 1,787,400 |
| 2007-07-30 | 2007-07-26 | 14.000 | 66,000 | +3,200 | 0.07% | 924,000 |
| 2007-07-27 | 2007-07-25 | 14.000 | 62,800 | +2,000 | 0.06% | 879,200 |
| 2007-07-26 | 2007-07-24 | 15.000 | 60,800 | -1,600 | 0.06% | 912,000 |
| 2007-07-25 | 2007-07-23 | 15.000 | 62,400 | +1,600 | 0.06% | 936,000 |
| 2007-07-24 | 2007-07-20 | 12.250 | 60,800 | -800 | 0.06% | 744,800 |
| 2007-07-20 | 2007-07-18 | 10.500 | 61,600 | +4,000 | 0.09% | 646,800 |
| 2007-07-19 | 2007-07-17 | 10.800 | 57,600 | +1,600 | 0.09% | 622,080 |
| 2007-07-18 | 2007-07-16 | 10.450 | 56,000 | -800 | 0.08% | 585,200 |
| 2007-07-12 | 2007-07-10 | 9.300 | 56,800 | -800 | 0.08% | 528,240 |
| 2007-07-11 | 2007-07-09 | 9.200 | 57,600 | +3,200 | 0.09% | 529,920 |
| 2007-07-10 | 2007-07-06 | 9.550 | 54,400 | +4,800 | 0.08% | 519,520 |
| 2007-07-09 | 2007-07-05 | 10.250 | 49,600 | +1,600 | 0.07% | 508,400 |
| 2007-07-05 | 2007-07-03 | 10.300 | 48,000 | -1,600 | 0.07% | 494,400 |
| 2007-07-04 | 2007-06-29 | 10.300 | 49,600 | -10,400 | 0.07% | 510,880 |
| 2007-06-27 | 2007-06-25 | 9.381 | 60,000 | -15,789 | 0.09% | 562,875 |
| 2007-06-26 | 2007-06-22 | 9.619 | 75,789 | 0.09% | 728,995 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy