History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 20 | +0 | 0.00% | 18 |
| 2025-10-13 | 2025-10-09 | 0.880 | 20 | +0 | 0.00% | 18 |
| 2025-10-10 | 2025-10-08 | 0.860 | 20 | +0 | 0.00% | 17 |
| 2025-10-09 | 2025-10-06 | 0.810 | 20 | +0 | 0.00% | 16 |
| 2025-10-08 | 2025-10-03 | 0.980 | 20 | +0 | 0.00% | 20 |
| 2025-10-06 | 2025-10-02 | 1.370 | 20 | +0 | 0.00% | 27 |
| 2025-10-03 | 2025-09-30 | 1.650 | 20 | +0 | 0.00% | 33 |
| 2025-10-02 | 2025-09-29 | 1.410 | 20 | +0 | 0.00% | 28 |
| 2025-09-30 | 2025-09-26 | 1.160 | 20 | +0 | 0.00% | 23 |
| 2025-09-29 | 2025-09-25 | 1.100 | 20 | +0 | 0.00% | 22 |
| 2025-09-26 | 2025-09-24 | 0.950 | 20 | +0 | 0.00% | 19 |
| 2025-09-25 | 2025-09-23 | 0.920 | 20 | +0 | 0.00% | 18 |
| 2025-09-24 | 2025-09-22 | 0.850 | 20 | +0 | 0.00% | 17 |
| 2025-09-23 | 2025-09-19 | 0.800 | 20 | +0 | 0.00% | 16 |
| 2025-09-22 | 2025-09-18 | 0.820 | 20 | +0 | 0.00% | 16 |
| 2025-09-19 | 2025-09-17 | 0.820 | 20 | +0 | 0.00% | 16 |
| 2025-09-18 | 2025-09-16 | 0.830 | 20 | +0 | 0.00% | 17 |
| 2025-09-17 | 2025-09-15 | 0.850 | 20 | +0 | 0.00% | 17 |
| 2025-09-16 | 2025-09-12 | 0.880 | 20 | +0 | 0.00% | 18 |
| 2025-09-15 | 2025-09-11 | 0.880 | 20 | +0 | 0.00% | 18 |
| 2025-09-12 | 2025-09-10 | 0.900 | 20 | +0 | 0.00% | 18 |
| 2025-09-11 | 2025-09-09 | 0.900 | 20 | +0 | 0.00% | 18 |
| 2025-09-10 | 2025-09-08 | 0.950 | 20 | +0 | 0.00% | 19 |
| 2025-09-09 | 2025-09-05 | 0.960 | 20 | +0 | 0.00% | 19 |
| 2025-09-08 | 2025-09-04 | 0.960 | 20 | +0 | 0.00% | 19 |
| 2025-09-05 | 2025-09-03 | 0.960 | 20 | +0 | 0.00% | 19 |
| 2025-09-04 | 2025-09-02 | 0.890 | 20 | +0 | 0.00% | 18 |
| 2025-09-03 | 2025-09-01 | 0.870 | 20 | +0 | 0.00% | 17 |
| 2025-09-02 | 2025-08-29 | 0.950 | 20 | +0 | 0.00% | 19 |
| 2025-09-01 | 2025-08-28 | 0.890 | 20 | +0 | 0.00% | 18 |
| 2025-08-29 | 2025-08-27 | 0.830 | 20 | +0 | 0.00% | 17 |
| 2025-08-28 | 2025-08-26 | 0.820 | 20 | +0 | 0.00% | 16 |
| 2025-08-27 | 2025-08-25 | 0.900 | 20 | +0 | 0.00% | 18 |
| 2025-08-26 | 2025-08-22 | 0.680 | 20 | +0 | 0.00% | 14 |
| 2025-08-25 | 2025-08-21 | 0.660 | 20 | +0 | 0.00% | 13 |
| 2025-08-22 | 2025-08-20 | 0.650 | 20 | +0 | 0.00% | 13 |
| 2025-08-21 | 2025-08-19 | 0.660 | 20 | +0 | 0.00% | 13 |
| 2025-08-20 | 2025-08-18 | 0.640 | 20 | +0 | 0.00% | 13 |
| 2025-08-19 | 2025-08-15 | 0.660 | 20 | +0 | 0.00% | 13 |
| 2025-08-18 | 2025-08-14 | 0.630 | 20 | +0 | 0.00% | 13 |
| 2025-08-15 | 2025-08-13 | 0.660 | 20 | +0 | 0.00% | 13 |
| 2025-08-14 | 2025-08-12 | 0.680 | 20 | +0 | 0.00% | 14 |
| 2025-08-13 | 2025-08-11 | 0.700 | 20 | +0 | 0.00% | 14 |
| 2025-08-12 | 2025-08-08 | 0.620 | 20 | +0 | 0.00% | 12 |
| 2025-08-11 | 2025-08-07 | 0.630 | 20 | +0 | 0.00% | 13 |
| 2025-08-08 | 2025-08-06 | 0.590 | 20 | +0 | 0.00% | 12 |
| 2025-08-07 | 2025-08-05 | 0.740 | 20 | +0 | 0.00% | 15 |
| 2025-08-06 | 2025-08-04 | 0.660 | 20 | +0 | 0.00% | 13 |
| 2025-08-05 | 2025-08-01 | 0.980 | 20 | +0 | 0.00% | 20 |
| 2025-08-04 | 2025-07-31 | 0.990 | 20 | +0 | 0.00% | 20 |
| 2025-08-01 | 2025-07-30 | 0.970 | 20 | +0 | 0.00% | 19 |
| 2025-07-31 | 2025-07-29 | 1.030 | 20 | +0 | 0.00% | 21 |
| 2025-07-30 | 2025-07-28 | 0.950 | 20 | +0 | 0.00% | 19 |
| 2025-07-29 | 2025-07-25 | 0.800 | 20 | +0 | 0.00% | 16 |
| 2025-07-28 | 2025-07-24 | 0.890 | 20 | +0 | 0.00% | 18 |
| 2025-07-25 | 2025-07-23 | 0.560 | 20 | +0 | 0.00% | 11 |
| 2025-07-24 | 2025-07-22 | 0.550 | 20 | +0 | 0.00% | 11 |
| 2025-07-23 | 2025-07-21 | 0.540 | 20 | +0 | 0.00% | 11 |
| 2025-07-22 | 2025-07-18 | 0.520 | 20 | +0 | 0.00% | 10 |
| 2025-07-21 | 2025-07-17 | 0.520 | 20 | +0 | 0.00% | 10 |
| 2025-07-18 | 2025-07-16 | 0.520 | 20 | +0 | 0.00% | 10 |
| 2025-07-17 | 2025-07-15 | 0.490 | 20 | +0 | 0.00% | 10 |
| 2025-07-16 | 2025-07-14 | 0.550 | 20 | +0 | 0.00% | 11 |
| 2025-07-15 | 2025-07-11 | 0.495 | 20 | +0 | 0.00% | 10 |
| 2025-07-14 | 2025-07-10 | 0.520 | 20 | +0 | 0.00% | 10 |
| 2025-07-11 | 2025-07-09 | 0.500 | 20 | +0 | 0.00% | 10 |
| 2025-07-10 | 2025-07-08 | 0.390 | 20 | +0 | 0.00% | 8 |
| 2025-07-09 | 2025-07-07 | 0.250 | 20 | +0 | 0.00% | 5 |
| 2025-07-08 | 2025-07-04 | 0.225 | 20 | +0 | 0.00% | 4 |
| 2025-07-07 | 2025-07-03 | 0.230 | 20 | +0 | 0.00% | 5 |
| 2025-07-04 | 2025-07-02 | 0.230 | 20 | +0 | 0.00% | 5 |
| 2025-07-03 | 2025-06-30 | 0.230 | 20 | +0 | 0.00% | 5 |
| 2025-07-02 | 2025-06-27 | 0.230 | 20 | +0 | 0.00% | 5 |
| 2025-06-30 | 2025-06-26 | 0.230 | 20 | +0 | 0.00% | 5 |
| 2025-06-27 | 2025-06-25 | 0.230 | 20 | +0 | 0.00% | 5 |
| 2025-06-26 | 2025-06-24 | 0.230 | 20 | +0 | 0.00% | 5 |
| 2025-06-25 | 2025-06-23 | 0.230 | 20 | +0 | 0.00% | 5 |
| 2025-06-24 | 2025-06-20 | 0.230 | 20 | +0 | 0.00% | 5 |
| 2025-06-23 | 2025-06-19 | 0.233 | 20 | +0 | 0.00% | 5 |
| 2025-06-20 | 2025-06-18 | 0.233 | 20 | +0 | 0.00% | 5 |
| 2025-06-19 | 2025-06-17 | 0.265 | 20 | +0 | 0.00% | 5 |
| 2025-06-18 | 2025-06-16 | 0.265 | 20 | +0 | 0.00% | 5 |
| 2025-06-17 | 2025-06-13 | 0.265 | 20 | +0 | 0.00% | 5 |
| 2025-06-16 | 2025-06-12 | 0.265 | 20 | +0 | 0.00% | 5 |
| 2025-06-13 | 2025-06-11 | 0.265 | 20 | +0 | 0.00% | 5 |
| 2025-06-12 | 2025-06-10 | 0.265 | 20 | +0 | 0.00% | 5 |
| 2025-06-11 | 2025-06-09 | 0.265 | 20 | +0 | 0.00% | 5 |
| 2025-06-10 | 2025-06-06 | 0.245 | 20 | +0 | 0.00% | 5 |
| 2025-06-09 | 2025-06-05 | 0.248 | 20 | +0 | 0.00% | 5 |
| 2025-06-06 | 2025-06-04 | 0.250 | 20 | +0 | 0.00% | 5 |
| 2025-06-05 | 2025-06-03 | 0.250 | 20 | +0 | 0.00% | 5 |
| 2025-06-04 | 2025-06-02 | 0.250 | 20 | +0 | 0.00% | 5 |
| 2025-06-03 | 2025-05-30 | 0.250 | 20 | +0 | 0.00% | 5 |
| 2025-06-02 | 2025-05-29 | 0.250 | 20 | +0 | 0.00% | 5 |
| 2025-05-30 | 2025-05-28 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2025-05-29 | 2025-05-27 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2025-05-28 | 2025-05-26 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2025-05-27 | 2025-05-23 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2025-05-26 | 2025-05-22 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2025-05-23 | 2025-05-21 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2025-05-22 | 2025-05-20 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2025-05-21 | 2025-05-19 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2025-05-20 | 2025-05-16 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2025-05-19 | 2025-05-15 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2025-05-16 | 2025-05-14 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2025-05-15 | 2025-05-13 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2025-05-14 | 2025-05-12 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2025-05-13 | 2025-05-09 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2025-05-12 | 2025-05-08 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2025-05-09 | 2025-05-07 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2025-05-08 | 2025-05-06 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2025-05-07 | 2025-05-02 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2025-05-06 | 2025-04-30 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2025-05-02 | 2025-04-29 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2025-04-30 | 2025-04-28 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2025-04-29 | 2025-04-25 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2025-04-28 | 2025-04-24 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2025-04-25 | 2025-04-23 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2025-04-24 | 2025-04-22 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2025-04-23 | 2025-04-17 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2025-04-22 | 2025-04-16 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2025-04-17 | 2025-04-15 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2025-04-16 | 2025-04-14 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2025-04-15 | 2025-04-11 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2025-04-14 | 2025-04-10 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2025-04-11 | 2025-04-09 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2025-04-10 | 2025-04-08 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2025-04-09 | 2025-04-07 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2025-04-08 | 2025-04-03 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2025-04-07 | 2025-04-02 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2025-04-03 | 2025-04-01 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2025-04-02 | 2025-03-31 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2025-04-01 | 2025-03-28 | 0.240 | 20 | +0 | 0.00% | 5 |
| 2025-03-31 | 2025-03-27 | 0.239 | 20 | +0 | 0.00% | 5 |
| 2025-03-28 | 2025-03-26 | 0.238 | 20 | +0 | 0.00% | 5 |
| 2025-03-27 | 2025-03-25 | 0.238 | 20 | +0 | 0.00% | 5 |
| 2025-03-26 | 2025-03-24 | 0.238 | 20 | +0 | 0.00% | 5 |
| 2025-03-25 | 2025-03-21 | 0.238 | 20 | +0 | 0.00% | 5 |
| 2025-03-24 | 2025-03-20 | 0.238 | 20 | +0 | 0.00% | 5 |
| 2025-03-21 | 2025-03-19 | 0.238 | 20 | +0 | 0.00% | 5 |
| 2025-03-20 | 2025-03-18 | 0.239 | 20 | +0 | 0.00% | 5 |
| 2025-03-19 | 2025-03-17 | 0.239 | 20 | +0 | 0.00% | 5 |
| 2025-03-18 | 2025-03-14 | 0.239 | 20 | +0 | 0.00% | 5 |
| 2025-03-17 | 2025-03-13 | 0.239 | 20 | +0 | 0.00% | 5 |
| 2025-03-14 | 2025-03-12 | 0.241 | 20 | +0 | 0.00% | 5 |
| 2025-03-13 | 2025-03-11 | 0.241 | 20 | +0 | 0.00% | 5 |
| 2025-03-12 | 2025-03-10 | 0.241 | 20 | +0 | 0.00% | 5 |
| 2025-03-11 | 2025-03-07 | 0.241 | 20 | +0 | 0.00% | 5 |
| 2025-03-10 | 2025-03-06 | 0.240 | 20 | +0 | 0.00% | 5 |
| 2025-03-07 | 2025-03-05 | 0.230 | 20 | +0 | 0.00% | 5 |
| 2025-03-06 | 2025-03-04 | 0.230 | 20 | +0 | 0.00% | 5 |
| 2025-03-05 | 2025-03-03 | 0.230 | 20 | +0 | 0.00% | 5 |
| 2025-03-04 | 2025-02-28 | 0.245 | 20 | +0 | 0.00% | 5 |
| 2025-03-03 | 2025-02-27 | 0.248 | 20 | +0 | 0.00% | 5 |
| 2025-02-28 | 2025-02-26 | 0.213 | 20 | +0 | 0.00% | 4 |
| 2025-02-27 | 2025-02-25 | 0.213 | 20 | +0 | 0.00% | 4 |
| 2025-02-26 | 2025-02-24 | 0.217 | 20 | +0 | 0.00% | 4 |
| 2025-02-25 | 2025-02-21 | 0.217 | 20 | +0 | 0.00% | 4 |
| 2025-02-24 | 2025-02-20 | 0.217 | 20 | +0 | 0.00% | 4 |
| 2025-02-21 | 2025-02-19 | 0.226 | 20 | +0 | 0.00% | 5 |
| 2025-02-20 | 2025-02-18 | 0.241 | 20 | +0 | 0.00% | 5 |
| 2025-02-19 | 2025-02-17 | 0.241 | 20 | +0 | 0.00% | 5 |
| 2025-02-18 | 2025-02-14 | 0.250 | 20 | +0 | 0.00% | 5 |
| 2025-02-17 | 2025-02-13 | 0.250 | 20 | +0 | 0.00% | 5 |
| 2025-02-14 | 2025-02-12 | 0.250 | 20 | +0 | 0.00% | 5 |
| 2025-02-13 | 2025-02-11 | 0.250 | 20 | +0 | 0.00% | 5 |
| 2025-02-12 | 2025-02-10 | 0.250 | 20 | +0 | 0.00% | 5 |
| 2025-02-11 | 2025-02-07 | 0.250 | 20 | +0 | 0.00% | 5 |
| 2025-02-10 | 2025-02-06 | 0.250 | 20 | +0 | 0.00% | 5 |
| 2025-02-07 | 2025-02-05 | 0.250 | 20 | +0 | 0.00% | 5 |
| 2025-02-06 | 2025-02-04 | 0.250 | 20 | +0 | 0.00% | 5 |
| 2025-02-05 | 2025-02-03 | 0.250 | 20 | +0 | 0.00% | 5 |
| 2025-02-04 | 2025-01-28 | 0.250 | 20 | +0 | 0.00% | 5 |
| 2025-02-03 | 2025-01-24 | 0.250 | 20 | +0 | 0.00% | 5 |
| 2025-01-27 | 2025-01-23 | 0.250 | 20 | +0 | 0.00% | 5 |
| 2025-01-24 | 2025-01-22 | 0.250 | 20 | +0 | 0.00% | 5 |
| 2025-01-23 | 2025-01-21 | 0.243 | 20 | +0 | 0.00% | 5 |
| 2025-01-22 | 2025-01-20 | 0.243 | 20 | +0 | 0.00% | 5 |
| 2025-01-21 | 2025-01-17 | 0.250 | 20 | +0 | 0.00% | 5 |
| 2025-01-20 | 2025-01-16 | 0.250 | 20 | +0 | 0.00% | 5 |
| 2025-01-17 | 2025-01-15 | 0.250 | 20 | +0 | 0.00% | 5 |
| 2025-01-16 | 2025-01-14 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2025-01-15 | 2025-01-13 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2025-01-14 | 2025-01-10 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2025-01-13 | 2025-01-09 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2025-01-10 | 2025-01-08 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2025-01-09 | 2025-01-07 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2025-01-08 | 2025-01-06 | 0.250 | 20 | +0 | 0.00% | 5 |
| 2025-01-07 | 2025-01-03 | 0.250 | 20 | +0 | 0.00% | 5 |
| 2025-01-06 | 2025-01-02 | 0.260 | 20 | +0 | 0.00% | 5 |
| 2025-01-03 | 2024-12-31 | 0.260 | 20 | +0 | 0.00% | 5 |
| 2025-01-02 | 2024-12-27 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2024-12-30 | 2024-12-24 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2024-12-27 | 2024-12-20 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2024-12-23 | 2024-12-19 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2024-12-20 | 2024-12-18 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2024-12-19 | 2024-12-17 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2024-12-18 | 2024-12-16 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2024-12-17 | 2024-12-13 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2024-12-16 | 2024-12-12 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2024-12-13 | 2024-12-11 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2024-12-12 | 2024-12-10 | 0.265 | 20 | +0 | 0.00% | 5 |
| 2024-12-11 | 2024-12-09 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2024-12-10 | 2024-12-06 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2024-12-09 | 2024-12-05 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2024-12-06 | 2024-12-04 | 0.260 | 20 | +0 | 0.00% | 5 |
| 2024-12-05 | 2024-12-03 | 0.280 | 20 | +0 | 0.00% | 6 |
| 2024-12-04 | 2024-12-02 | 0.280 | 20 | +0 | 0.00% | 6 |
| 2024-12-03 | 2024-11-29 | 0.275 | 20 | +0 | 0.00% | 6 |
| 2024-12-02 | 2024-11-28 | 0.280 | 20 | +0 | 0.00% | 6 |
| 2024-11-29 | 2024-11-27 | 0.315 | 20 | +0 | 0.00% | 6 |
| 2024-11-28 | 2024-11-26 | 0.315 | 20 | +0 | 0.00% | 6 |
| 2024-11-27 | 2024-11-25 | 0.310 | 20 | +0 | 0.00% | 6 |
| 2024-11-26 | 2024-11-22 | 0.310 | 20 | +0 | 0.00% | 6 |
| 2024-11-25 | 2024-11-21 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2024-11-22 | 2024-11-20 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2024-11-21 | 2024-11-19 | 0.290 | 20 | +0 | 0.00% | 6 |
| 2024-11-20 | 2024-11-18 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2024-11-19 | 2024-11-15 | 0.325 | 20 | +0 | 0.00% | 6 |
| 2024-11-18 | 2024-11-14 | 0.265 | 20 | +0 | 0.00% | 5 |
| 2024-11-15 | 2024-11-13 | 0.265 | 20 | +0 | 0.00% | 5 |
| 2024-11-14 | 2024-11-12 | 0.265 | 20 | +0 | 0.00% | 5 |
| 2024-11-13 | 2024-11-11 | 0.270 | 20 | +0 | 0.00% | 5 |
| 2024-11-12 | 2024-11-08 | 0.270 | 20 | +0 | 0.00% | 5 |
| 2024-11-11 | 2024-11-07 | 0.270 | 20 | +0 | 0.00% | 5 |
| 2024-11-08 | 2024-11-06 | 0.270 | 20 | +0 | 0.00% | 5 |
| 2024-11-07 | 2024-11-05 | 0.290 | 20 | +0 | 0.00% | 6 |
| 2024-11-06 | 2024-11-04 | 0.290 | 20 | +0 | 0.00% | 6 |
| 2024-11-05 | 2024-11-01 | 0.270 | 20 | +0 | 0.00% | 5 |
| 2024-11-04 | 2024-10-31 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2024-11-01 | 2024-10-30 | 0.285 | 20 | +0 | 0.00% | 6 |
| 2024-10-31 | 2024-10-29 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2024-10-30 | 2024-10-28 | 0.270 | 20 | +0 | 0.00% | 5 |
| 2024-10-29 | 2024-10-25 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2024-10-28 | 2024-10-24 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2024-10-25 | 2024-10-23 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2024-10-24 | 2024-10-22 | 0.285 | 20 | +0 | 0.00% | 6 |
| 2024-10-23 | 2024-10-21 | 0.240 | 20 | +0 | 0.00% | 5 |
| 2024-10-22 | 2024-10-18 | 0.260 | 20 | +0 | 0.00% | 5 |
| 2024-10-21 | 2024-10-17 | 0.260 | 20 | +0 | 0.00% | 5 |
| 2024-10-18 | 2024-10-16 | 0.260 | 20 | +0 | 0.00% | 5 |
| 2024-10-17 | 2024-10-15 | 0.265 | 20 | +0 | 0.00% | 5 |
| 2024-10-16 | 2024-10-14 | 0.290 | 20 | +0 | 0.00% | 6 |
| 2024-10-15 | 2024-10-10 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2024-10-14 | 2024-10-09 | 0.265 | 20 | +0 | 0.00% | 5 |
| 2024-10-10 | 2024-10-08 | 0.265 | 20 | +0 | 0.00% | 5 |
| 2024-10-09 | 2024-10-07 | 0.280 | 20 | +0 | 0.00% | 6 |
| 2024-10-08 | 2024-10-04 | 0.290 | 20 | +0 | 0.00% | 6 |
| 2024-10-07 | 2024-10-03 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2024-10-04 | 2024-10-02 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2024-10-03 | 2024-09-30 | 0.275 | 20 | +0 | 0.00% | 6 |
| 2024-10-02 | 2024-09-27 | 0.275 | 20 | +0 | 0.00% | 6 |
| 2024-09-30 | 2024-09-26 | 0.275 | 20 | +0 | 0.00% | 6 |
| 2024-09-27 | 2024-09-25 | 0.275 | 20 | +0 | 0.00% | 6 |
| 2024-09-26 | 2024-09-24 | 0.275 | 20 | +0 | 0.00% | 6 |
| 2024-09-25 | 2024-09-23 | 0.280 | 20 | +0 | 0.00% | 6 |
| 2024-09-24 | 2024-09-20 | 0.245 | 20 | +0 | 0.00% | 5 |
| 2024-09-23 | 2024-09-19 | 0.246 | 20 | +0 | 0.00% | 5 |
| 2024-09-20 | 2024-09-17 | 0.234 | 20 | +0 | 0.00% | 5 |
| 2024-09-19 | 2024-09-16 | 0.228 | 20 | +0 | 0.00% | 5 |
| 2024-09-17 | 2024-09-13 | 0.228 | 20 | +0 | 0.00% | 5 |
| 2024-09-16 | 2024-09-12 | 0.228 | 20 | +0 | 0.00% | 5 |
| 2024-09-13 | 2024-09-11 | 0.228 | 20 | +0 | 0.00% | 5 |
| 2024-09-12 | 2024-09-10 | 0.228 | 20 | +0 | 0.00% | 5 |
| 2024-09-11 | 2024-09-09 | 0.228 | 20 | +0 | 0.00% | 5 |
| 2024-09-10 | 2024-09-05 | 0.228 | 20 | +0 | 0.00% | 5 |
| 2024-09-09 | 2024-09-04 | 0.228 | 20 | +0 | 0.00% | 5 |
| 2024-09-05 | 2024-09-03 | 0.228 | 20 | +0 | 0.00% | 5 |
| 2024-09-04 | 2024-09-02 | 0.229 | 20 | +0 | 0.00% | 5 |
| 2024-09-03 | 2024-08-30 | 0.229 | 20 | +0 | 0.00% | 5 |
| 2024-09-02 | 2024-08-29 | 0.245 | 20 | +0 | 0.00% | 5 |
| 2024-08-30 | 2024-08-28 | 0.245 | 20 | +0 | 0.00% | 5 |
| 2024-08-29 | 2024-08-27 | 0.185 | 20 | +0 | 0.00% | 4 |
| 2024-08-28 | 2024-08-26 | 0.185 | 20 | +0 | 0.00% | 4 |
| 2024-08-27 | 2024-08-23 | 0.210 | 20 | +0 | 0.00% | 4 |
| 2024-08-26 | 2024-08-22 | 0.210 | 20 | +0 | 0.00% | 4 |
| 2024-08-23 | 2024-08-21 | 0.210 | 20 | +0 | 0.00% | 4 |
| 2024-08-22 | 2024-08-20 | 0.210 | 20 | +0 | 0.00% | 4 |
| 2024-08-21 | 2024-08-19 | 0.216 | 20 | +0 | 0.00% | 4 |
| 2024-08-20 | 2024-08-16 | 0.216 | 20 | +0 | 0.00% | 4 |
| 2024-08-19 | 2024-08-15 | 0.223 | 20 | +0 | 0.00% | 4 |
| 2024-08-16 | 2024-08-14 | 0.222 | 20 | +0 | 0.00% | 4 |
| 2024-08-15 | 2024-08-13 | 0.250 | 20 | +0 | 0.00% | 5 |
| 2024-08-14 | 2024-08-12 | 0.260 | 20 | +0 | 0.00% | 5 |
| 2024-08-13 | 2024-08-09 | 0.260 | 20 | +0 | 0.00% | 5 |
| 2024-08-12 | 2024-08-08 | 0.260 | 20 | +0 | 0.00% | 5 |
| 2024-08-09 | 2024-08-07 | 0.260 | 20 | +0 | 0.00% | 5 |
| 2024-08-08 | 2024-08-06 | 0.260 | 20 | +0 | 0.00% | 5 |
| 2024-08-07 | 2024-08-05 | 0.260 | 20 | +0 | 0.00% | 5 |
| 2024-08-06 | 2024-08-02 | 0.260 | 20 | +0 | 0.00% | 5 |
| 2024-08-05 | 2024-08-01 | 0.260 | 20 | +0 | 0.00% | 5 |
| 2024-08-02 | 2024-07-31 | 0.250 | 20 | +0 | 0.00% | 5 |
| 2024-08-01 | 2024-07-30 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2024-07-31 | 2024-07-29 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2024-07-30 | 2024-07-26 | 0.275 | 20 | +0 | 0.00% | 6 |
| 2024-07-29 | 2024-07-25 | 0.275 | 20 | +0 | 0.00% | 6 |
| 2024-07-26 | 2024-07-24 | 0.275 | 20 | +0 | 0.00% | 6 |
| 2024-07-25 | 2024-07-23 | 0.280 | 20 | +0 | 0.00% | 6 |
| 2024-07-24 | 2024-07-22 | 0.280 | 20 | +0 | 0.00% | 6 |
| 2024-07-23 | 2024-07-19 | 0.225 | 20 | +0 | 0.00% | 4 |
| 2024-07-22 | 2024-07-18 | 0.270 | 20 | +0 | 0.00% | 5 |
| 2024-07-19 | 2024-07-17 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2024-07-18 | 2024-07-16 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2024-07-17 | 2024-07-15 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2024-07-16 | 2024-07-12 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2024-07-15 | 2024-07-11 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2024-07-12 | 2024-07-10 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2024-07-11 | 2024-07-09 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2024-07-10 | 2024-07-08 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2024-07-09 | 2024-07-05 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2024-07-08 | 2024-07-04 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2024-07-05 | 2024-07-03 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2024-07-04 | 2024-07-02 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2024-07-03 | 2024-06-28 | 0.220 | 20 | +0 | 0.00% | 4 |
| 2024-07-02 | 2024-06-27 | 0.220 | 20 | +0 | 0.00% | 4 |
| 2024-06-28 | 2024-06-26 | 0.220 | 20 | +0 | 0.00% | 4 |
| 2024-06-27 | 2024-06-25 | 0.220 | 20 | +0 | 0.00% | 4 |
| 2024-06-26 | 2024-06-24 | 0.220 | 20 | +0 | 0.00% | 4 |
| 2024-06-25 | 2024-06-21 | 0.220 | 20 | +0 | 0.00% | 4 |
| 2024-06-24 | 2024-06-20 | 0.220 | 20 | +0 | 0.00% | 4 |
| 2024-06-21 | 2024-06-19 | 0.245 | 20 | +0 | 0.00% | 5 |
| 2024-06-20 | 2024-06-18 | 0.270 | 20 | +0 | 0.00% | 5 |
| 2024-06-19 | 2024-06-17 | 0.220 | 20 | +0 | 0.00% | 4 |
| 2024-06-18 | 2024-06-14 | 0.220 | 20 | +0 | 0.00% | 4 |
| 2024-06-17 | 2024-06-13 | 0.220 | 20 | +0 | 0.00% | 4 |
| 2024-06-14 | 2024-06-12 | 0.220 | 20 | +0 | 0.00% | 4 |
| 2024-06-13 | 2024-06-11 | 0.220 | 20 | +0 | 0.00% | 4 |
| 2024-06-12 | 2024-06-07 | 0.220 | 20 | +0 | 0.00% | 4 |
| 2024-06-11 | 2024-06-06 | 0.220 | 20 | +0 | 0.00% | 4 |
| 2024-06-07 | 2024-06-05 | 0.220 | 20 | +0 | 0.00% | 4 |
| 2024-06-06 | 2024-06-04 | 0.220 | 20 | +0 | 0.00% | 4 |
| 2024-06-05 | 2024-06-03 | 0.250 | 20 | +0 | 0.00% | 5 |
| 2024-06-04 | 2024-05-31 | 0.250 | 20 | +0 | 0.00% | 5 |
| 2024-06-03 | 2024-05-30 | 0.250 | 20 | +0 | 0.00% | 5 |
| 2024-05-31 | 2024-05-29 | 0.250 | 20 | +0 | 0.00% | 5 |
| 2024-05-30 | 2024-05-28 | 0.250 | 20 | +0 | 0.00% | 5 |
| 2024-05-29 | 2024-05-27 | 0.250 | 20 | +0 | 0.00% | 5 |
| 2024-05-28 | 2024-05-24 | 0.250 | 20 | +0 | 0.00% | 5 |
| 2024-05-27 | 2024-05-23 | 0.245 | 20 | +0 | 0.00% | 5 |
| 2024-05-24 | 2024-05-22 | 0.245 | 20 | +0 | 0.00% | 5 |
| 2024-05-23 | 2024-05-21 | 0.230 | 20 | +0 | 0.00% | 5 |
| 2024-05-22 | 2024-05-20 | 0.230 | 20 | +0 | 0.00% | 5 |
| 2024-05-21 | 2024-05-17 | 0.230 | 20 | +0 | 0.00% | 5 |
| 2024-05-20 | 2024-05-16 | 0.230 | 20 | +0 | 0.00% | 5 |
| 2024-05-17 | 2024-05-14 | 0.230 | 20 | +0 | 0.00% | 5 |
| 2024-05-16 | 2024-05-13 | 0.230 | 20 | +0 | 0.00% | 5 |
| 2024-05-14 | 2024-05-10 | 0.230 | 20 | +0 | 0.00% | 5 |
| 2024-05-13 | 2024-05-09 | 0.230 | 20 | +0 | 0.00% | 5 |
| 2024-05-10 | 2024-05-08 | 0.230 | 20 | +0 | 0.00% | 5 |
| 2024-05-09 | 2024-05-07 | 0.230 | 20 | +0 | 0.00% | 5 |
| 2024-05-08 | 2024-05-06 | 0.230 | 20 | +0 | 0.00% | 5 |
| 2024-05-07 | 2024-05-03 | 0.230 | 20 | +0 | 0.00% | 5 |
| 2024-05-06 | 2024-05-02 | 0.230 | 20 | +0 | 0.00% | 5 |
| 2024-05-03 | 2024-04-30 | 0.260 | 20 | +0 | 0.00% | 5 |
| 2024-05-02 | 2024-04-29 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2024-04-30 | 2024-04-26 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2024-04-29 | 2024-04-25 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2024-04-26 | 2024-04-24 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2024-04-25 | 2024-04-23 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2024-04-24 | 2024-04-22 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2024-04-23 | 2024-04-19 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2024-04-22 | 2024-04-18 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2024-04-19 | 2024-04-17 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2024-04-18 | 2024-04-16 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2024-04-17 | 2024-04-15 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2024-04-16 | 2024-04-12 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2024-04-15 | 2024-04-11 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2024-04-12 | 2024-04-10 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2024-04-11 | 2024-04-09 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2024-04-10 | 2024-04-08 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2024-04-09 | 2024-04-05 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2024-04-08 | 2024-04-03 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2024-04-05 | 2024-04-02 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2024-04-03 | 2024-03-28 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2024-04-02 | 2024-03-27 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2024-03-28 | 2024-03-26 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2024-03-27 | 2024-03-25 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2024-03-26 | 2024-03-22 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2024-03-25 | 2024-03-21 | 0.310 | 20 | +0 | 0.00% | 6 |
| 2024-03-22 | 2024-03-20 | 0.320 | 20 | +0 | 0.00% | 6 |
| 2024-03-21 | 2024-03-19 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2024-03-20 | 2024-03-18 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2024-03-19 | 2024-03-15 | 0.285 | 20 | +0 | 0.00% | 6 |
| 2024-03-18 | 2024-03-14 | 0.280 | 20 | +0 | 0.00% | 6 |
| 2024-03-15 | 2024-03-13 | 0.285 | 20 | +0 | 0.00% | 6 |
| 2024-03-14 | 2024-03-12 | 0.295 | 20 | +0 | 0.00% | 6 |
| 2024-03-13 | 2024-03-11 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2024-03-12 | 2024-03-08 | 0.280 | 20 | +0 | 0.00% | 6 |
| 2024-03-11 | 2024-03-07 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2024-03-08 | 2024-03-06 | 0.285 | 20 | +0 | 0.00% | 6 |
| 2024-03-07 | 2024-03-05 | 0.290 | 20 | +0 | 0.00% | 6 |
| 2024-03-06 | 2024-03-04 | 0.330 | 20 | +0 | 0.00% | 7 |
| 2024-03-05 | 2024-03-01 | 0.330 | 20 | +0 | 0.00% | 7 |
| 2024-03-04 | 2024-02-29 | 0.340 | 20 | +0 | 0.00% | 7 |
| 2024-03-01 | 2024-02-28 | 0.340 | 20 | +0 | 0.00% | 7 |
| 2024-02-29 | 2024-02-27 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2024-02-28 | 2024-02-26 | 0.295 | 20 | +0 | 0.00% | 6 |
| 2024-02-27 | 2024-02-23 | 0.290 | 20 | +0 | 0.00% | 6 |
| 2024-02-26 | 2024-02-22 | 0.270 | 20 | +0 | 0.00% | 5 |
| 2024-02-23 | 2024-02-21 | 0.275 | 20 | +0 | 0.00% | 6 |
| 2024-02-22 | 2024-02-20 | 0.275 | 20 | +0 | 0.00% | 6 |
| 2024-02-21 | 2024-02-19 | 0.270 | 20 | +0 | 0.00% | 5 |
| 2024-02-20 | 2024-02-16 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2024-02-19 | 2024-02-15 | 0.260 | 20 | +0 | 0.00% | 5 |
| 2024-02-16 | 2024-02-14 | 0.260 | 20 | +0 | 0.00% | 5 |
| 2024-02-15 | 2024-02-09 | 0.260 | 20 | +0 | 0.00% | 5 |
| 2024-02-14 | 2024-02-07 | 0.260 | 20 | +0 | 0.00% | 5 |
| 2024-02-08 | 2024-02-06 | 0.260 | 20 | +0 | 0.00% | 5 |
| 2024-02-07 | 2024-02-05 | 0.310 | 20 | +0 | 0.00% | 6 |
| 2024-02-06 | 2024-02-02 | 0.310 | 20 | +0 | 0.00% | 6 |
| 2024-02-05 | 2024-02-01 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2024-02-02 | 2024-01-31 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2024-02-01 | 2024-01-30 | 0.305 | 20 | +0 | 0.00% | 6 |
| 2024-01-31 | 2024-01-29 | 0.295 | 20 | +0 | 0.00% | 6 |
| 2024-01-30 | 2024-01-26 | 0.295 | 20 | +0 | 0.00% | 6 |
| 2024-01-29 | 2024-01-25 | 0.290 | 20 | +0 | 0.00% | 6 |
| 2024-01-26 | 2024-01-24 | 0.275 | 20 | +0 | 0.00% | 6 |
| 2024-01-25 | 2024-01-23 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2024-01-24 | 2024-01-22 | 0.310 | 20 | +0 | 0.00% | 6 |
| 2024-01-23 | 2024-01-19 | 0.315 | 20 | +0 | 0.00% | 6 |
| 2024-01-22 | 2024-01-18 | 0.315 | 20 | +0 | 0.00% | 6 |
| 2024-01-19 | 2024-01-17 | 0.315 | 20 | +0 | 0.00% | 6 |
| 2024-01-18 | 2024-01-16 | 0.315 | 20 | +0 | 0.00% | 6 |
| 2024-01-17 | 2024-01-15 | 0.315 | 20 | +0 | 0.00% | 6 |
| 2024-01-16 | 2024-01-12 | 0.315 | 20 | +0 | 0.00% | 6 |
| 2024-01-15 | 2024-01-11 | 0.315 | 20 | +0 | 0.00% | 6 |
| 2024-01-12 | 2024-01-10 | 0.315 | 20 | +0 | 0.00% | 6 |
| 2024-01-11 | 2024-01-09 | 0.315 | 20 | +0 | 0.00% | 6 |
| 2024-01-10 | 2024-01-08 | 0.315 | 20 | +0 | 0.00% | 6 |
| 2024-01-09 | 2024-01-05 | 0.315 | 20 | +0 | 0.00% | 6 |
| 2024-01-08 | 2024-01-04 | 0.315 | 20 | +0 | 0.00% | 6 |
| 2024-01-05 | 2024-01-03 | 0.345 | 20 | +0 | 0.00% | 7 |
| 2024-01-04 | 2024-01-02 | 0.350 | 20 | +0 | 0.00% | 7 |
| 2024-01-03 | 2023-12-29 | 0.385 | 20 | +0 | 0.00% | 8 |
| 2024-01-02 | 2023-12-28 | 0.385 | 20 | +0 | 0.00% | 8 |
| 2023-12-29 | 2023-12-27 | 0.385 | 20 | +0 | 0.00% | 8 |
| 2023-12-28 | 2023-12-22 | 0.380 | 20 | +0 | 0.00% | 8 |
| 2023-12-27 | 2023-12-21 | 0.360 | 20 | +0 | 0.00% | 7 |
| 2023-12-22 | 2023-12-20 | 0.360 | 20 | +0 | 0.00% | 7 |
| 2023-12-21 | 2023-12-19 | 0.360 | 20 | +0 | 0.00% | 7 |
| 2023-12-20 | 2023-12-18 | 0.360 | 20 | +0 | 0.00% | 7 |
| 2023-12-19 | 2023-12-15 | 0.360 | 20 | +0 | 0.00% | 7 |
| 2023-12-18 | 2023-12-14 | 0.370 | 20 | +0 | 0.00% | 7 |
| 2023-12-15 | 2023-12-13 | 0.370 | 20 | +0 | 0.00% | 7 |
| 2023-12-14 | 2023-12-12 | 0.370 | 20 | +0 | 0.00% | 7 |
| 2023-12-13 | 2023-12-11 | 0.380 | 20 | +0 | 0.00% | 8 |
| 2023-12-12 | 2023-12-08 | 0.375 | 20 | +0 | 0.00% | 8 |
| 2023-12-11 | 2023-12-07 | 0.380 | 20 | +0 | 0.00% | 8 |
| 2023-12-08 | 2023-12-06 | 0.370 | 20 | +0 | 0.00% | 7 |
| 2023-12-07 | 2023-12-05 | 0.370 | 20 | +0 | 0.00% | 7 |
| 2023-12-06 | 2023-12-04 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2023-12-05 | 2023-12-01 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2023-12-04 | 2023-11-30 | 0.395 | 20 | +0 | 0.00% | 8 |
| 2023-12-01 | 2023-11-29 | 0.380 | 20 | +0 | 0.00% | 8 |
| 2023-11-30 | 2023-11-28 | 0.370 | 20 | +0 | 0.00% | 7 |
| 2023-11-29 | 2023-11-27 | 0.370 | 20 | +0 | 0.00% | 7 |
| 2023-11-28 | 2023-11-24 | 0.375 | 20 | +0 | 0.00% | 8 |
| 2023-11-27 | 2023-11-23 | 0.375 | 20 | +0 | 0.00% | 8 |
| 2023-11-24 | 2023-11-22 | 0.375 | 20 | +0 | 0.00% | 8 |
| 2023-11-23 | 2023-11-21 | 0.430 | 20 | +0 | 0.00% | 9 |
| 2023-11-22 | 2023-11-20 | 0.460 | 20 | +0 | 0.00% | 9 |
| 2023-11-21 | 2023-11-17 | 0.460 | 20 | +0 | 0.00% | 9 |
| 2023-11-20 | 2023-11-16 | 0.490 | 20 | +0 | 0.00% | 10 |
| 2023-11-17 | 2023-11-15 | 0.495 | 20 | +0 | 0.00% | 10 |
| 2023-11-16 | 2023-11-14 | 0.495 | 20 | +0 | 0.00% | 10 |
| 2023-11-15 | 2023-11-13 | 0.495 | 20 | +0 | 0.00% | 10 |
| 2023-11-14 | 2023-11-10 | 0.500 | 20 | +0 | 0.00% | 10 |
| 2023-11-13 | 2023-11-09 | 0.500 | 20 | +0 | 0.00% | 10 |
| 2023-11-10 | 2023-11-08 | 0.500 | 20 | +0 | 0.00% | 10 |
| 2023-11-09 | 2023-11-07 | 0.500 | 20 | +0 | 0.00% | 10 |
| 2023-11-08 | 2023-11-06 | 0.500 | 20 | +0 | 0.00% | 10 |
| 2023-11-07 | 2023-11-03 | 0.500 | 20 | +0 | 0.00% | 10 |
| 2023-11-06 | 2023-11-02 | 0.500 | 20 | +0 | 0.00% | 10 |
| 2023-11-03 | 2023-11-01 | 0.510 | 20 | +0 | 0.00% | 10 |
| 2023-11-02 | 2023-10-31 | 0.510 | 20 | -50 | 0.00% | 10 |
| 2020-07-22 | 2020-07-20 | 4.440 | 70 | -50 | 0.00% | 311 |
| 2019-09-02 | 2019-08-29 | 5.570 | 120 | -30 | 0.00% | 668 |
| 2019-07-18 | 2019-07-16 | 6.490 | 150 | -10,000 | 0.00% | 974 |
| 2019-07-17 | 2019-07-15 | 6.560 | 10,150 | +10,000 | 0.00% | 66,584 |
| 2018-09-12 | 2018-09-10 | 4.000 | 150 | -2,400 | 0.00% | 600 |
| 2017-10-27 | 2017-10-25 | 5.170 | 2,550 | -10,000 | 0.00% | 13,184 |
| 2017-10-16 | 2017-10-12 | 5.200 | 12,550 | +10,000 | 0.00% | 65,260 |
| 2017-07-19 | 2017-07-17 | 4.730 | 2,550 | -20,000 | 0.00% | 12,062 |
| 2017-06-19 | 2017-06-15 | 5.190 | 22,550 | +20,000 | 0.00% | 117,035 |
| 2017-05-18 | 2017-05-16 | 3.730 | 2,550 | -20,000 | 0.00% | 9,512 |
| 2017-05-17 | 2017-05-15 | 3.800 | 22,550 | -30,000 | 0.00% | 85,690 |
| 2017-03-08 | 2017-03-06 | 3.450 | 52,550 | +50,000 | 0.01% | 181,298 |
| 2015-09-16 | 2015-09-14 | 2.560 | 2,550 | -20 | 0.00% | 6,528 |
| 2015-06-26 | 2015-06-24 | 4.990 | 2,570 | -20 | 0.00% | 12,824 |
| 2015-06-19 | 2015-06-17 | 5.320 | 2,590 | -4,800 | 0.00% | 13,779 |
| 2015-06-18 | 2015-06-16 | 3.900 | 7,390 | -100,000 | 0.00% | 28,821 |
| 2015-06-03 | 2015-06-01 | 3.650 | 107,390 | -20,000 | 0.04% | 391,974 |
| 2015-06-02 | 2015-05-29 | 3.650 | 127,390 | -2,400 | 0.05% | 464,974 |
| 2015-06-01 | 2015-05-28 | 3.250 | 129,790 | +95,200 | 0.05% | 421,818 |
| 2015-05-29 | 2015-05-27 | 3.160 | 34,590 | -10,000 | 0.01% | 109,304 |
| 2015-05-28 | 2015-05-26 | 2.840 | 44,590 | +20,000 | 0.02% | 126,636 |
| 2015-05-14 | 2015-05-12 | 2.600 | 24,590 | -50,000 | 0.01% | 63,934 |
| 2015-05-12 | 2015-05-08 | 2.680 | 74,590 | -40,000 | 0.03% | 199,901 |
| 2015-05-11 | 2015-05-07 | 3.030 | 114,590 | +60,000 | 0.04% | 347,208 |
| 2015-05-08 | 2015-05-06 | 2.420 | 54,590 | -11,600 | 0.02% | 132,108 |
| 2015-04-24 | 2015-04-22 | 2.030 | 66,190 | +50,000 | 0.02% | 134,366 |
| 2015-04-21 | 2015-04-17 | 1.640 | 16,190 | -20,000 | 0.01% | 26,552 |
| 2015-04-20 | 2015-04-16 | 1.670 | 36,190 | +20,000 | 0.01% | 60,437 |
| 2015-03-27 | 2015-03-25 | 1.560 | 16,190 | -100,000 | 0.01% | 25,256 |
| 2015-03-24 | 2015-03-20 | 1.430 | 116,190 | -200,000 | 0.04% | 166,152 |
| 2015-02-13 | 2015-02-11 | 1.150 | 316,190 | +100,000 | 0.11% | 363,618 |
| 2015-02-12 | 2015-02-10 | 1.080 | 216,190 | +100,000 | 0.08% | 233,485 |
| 2015-02-03 | 2015-01-30 | 1.410 | 116,190 | +100,000 | 0.04% | 163,828 |
| 2015-01-30 | 2015-01-28 | 1.160 | 16,190 | -4,000 | 0.01% | 18,780 |
| 2015-01-12 | 2015-01-08 | 1.060 | 20,190 | -20,000 | 0.01% | 21,401 |
| 2015-01-05 | 2014-12-31 | 1.040 | 40,190 | +20,000 | 0.01% | 41,798 |
| 2014-11-11 | 2014-11-07 | 1.210 | 20,190 | -100,000 | 0.01% | 24,430 |
| 2014-08-29 | 2014-08-27 | 1.150 | 120,190 | +100,000 | 0.04% | 138,218 |
| 2014-07-10 | 2014-07-08 | 1.240 | 20,190 | -50,000 | 0.01% | 25,036 |
| 2014-07-08 | 2014-07-04 | 1.280 | 70,190 | +20,000 | 0.03% | 89,843 |
| 2014-07-07 | 2014-07-03 | 1.080 | 50,190 | -10,000 | 0.02% | 54,205 |
| 2013-12-19 | 2013-12-17 | 1.060 | 60,190 | -10,000 | 0.02% | 63,801 |
| 2013-12-13 | 2013-12-11 | 1.050 | 70,190 | +10,000 | 0.03% | 73,700 |
| 2013-12-09 | 2013-12-05 | 1.200 | 60,190 | +10,000 | 0.02% | 72,228 |
| 2013-12-06 | 2013-12-04 | 1.220 | 50,190 | -10,000 | 0.02% | 61,232 |
| 2013-12-05 | 2013-12-03 | 1.220 | 60,190 | -10,000 | 0.02% | 73,432 |
| 2013-11-29 | 2013-11-27 | 1.110 | 70,190 | +20,000 | 0.03% | 77,911 |
| 2013-11-27 | 2013-11-25 | 1.170 | 50,190 | +10,000 | 0.02% | 58,722 |
| 2013-11-26 | 2013-11-22 | 1.240 | 40,190 | -24,000 | 0.01% | 49,836 |
| 2013-11-25 | 2013-11-21 | 1.000 | 64,190 | +10,000 | 0.02% | 64,190 |
| 2013-11-20 | 2013-11-18 | 1.270 | 54,190 | +34,000 | 0.02% | 68,821 |
| 2013-11-19 | 2013-11-15 | 1.330 | 20,190 | -10,000 | 0.01% | 26,853 |
| 2013-11-15 | 2013-11-13 | 1.300 | 30,190 | -8,000 | 0.01% | 39,247 |
| 2013-11-13 | 2013-11-11 | 1.400 | 38,190 | -10,000 | 0.01% | 53,466 |
| 2013-11-12 | 2013-11-08 | 1.340 | 48,190 | -62,000 | 0.02% | 64,575 |
| 2013-11-08 | 2013-11-06 | 1.300 | 110,190 | +10,000 | 0.04% | 143,247 |
| 2013-11-07 | 2013-11-05 | 1.350 | 100,190 | -14,000 | 0.04% | 135,256 |
| 2013-11-06 | 2013-11-04 | 1.350 | 114,190 | -576 | 0.04% | 154,156 |
| 2013-10-31 | 2013-10-29 | 1.440 | 114,766 | -60,000 | 0.04% | 165,263 |
| 2013-10-30 | 2013-10-28 | 1.210 | 174,766 | +10,000 | 0.06% | 211,467 |
| 2013-10-29 | 2013-10-25 | 1.210 | 164,766 | +134,000 | 0.06% | 199,367 |
| 2013-10-28 | 2013-10-24 | 1.450 | 30,766 | +10,000 | 0.01% | 44,611 |
| 2012-10-08 | 2012-10-04 | 0.700 | 20,766 | -111,200 | 0.01% | 14,536 |
| 2012-10-04 | 2012-09-28 | 0.700 | 131,966 | -160,000 | 0.06% | 92,376 |
| 2012-10-03 | 2012-09-27 | 0.700 | 291,966 | -18,306,334 | 0.14% | 204,376 |
| 2012-09-17 | 2012-09-13 | 0.650 | 18,598,300 | +18,226,334 | 9.11% | 12,088,895 |
| 2012-09-06 | 2012-09-04 | 0.600 | 371,966 | +120,000 | 0.18% | 223,180 |
| 2012-08-31 | 2012-08-29 | 0.700 | 251,966 | -28,800 | 0.12% | 176,376 |
| 2012-08-30 | 2012-08-28 | 0.700 | 280,766 | +60,000 | 0.14% | 196,536 |
| 2012-08-29 | 2012-08-27 | 0.700 | 220,766 | +40,000 | 0.11% | 154,536 |
| 2012-08-28 | 2012-08-24 | 0.700 | 180,766 | +20,000 | 0.09% | 126,536 |
| 2012-08-21 | 2012-08-17 | 0.700 | 160,766 | +140,000 | 0.08% | 112,536 |
| 2012-08-14 | 2012-08-10 | 0.850 | 20,766 | -4,000 | 0.01% | 17,651 |
| 2012-08-10 | 2012-08-08 | 0.900 | 24,766 | +4,000 | 0.01% | 22,289 |
| 2012-07-04 | 2012-06-29 | 1.650 | 20,766 | -45 | 0.01% | 34,264 |
| 2011-08-29 | 2011-08-25 | 2.350 | 20,811 | -2,400 | 0.01% | 48,906 |
| 2011-08-22 | 2011-08-18 | 2.350 | 23,211 | -20,000 | 0.01% | 54,546 |
| 2011-08-15 | 2011-08-11 | 2.200 | 43,211 | -4,800 | 0.02% | 95,064 |
| 2011-06-03 | 2011-06-01 | 2.050 | 48,011 | -6,800 | 0.02% | 98,423 |
| 2011-05-20 | 2011-05-18 | 2.200 | 54,811 | +20,000 | 0.03% | 120,584 |
| 2010-11-11 | 2010-11-09 | 2.600 | 34,811 | -10,400 | 0.02% | 90,509 |
| 2010-11-10 | 2010-11-08 | 2.550 | 45,211 | +10,400 | 0.02% | 115,288 |
| 2010-11-02 | 2010-10-29 | 2.700 | 34,811 | -10,400 | 0.02% | 93,990 |
| 2010-10-29 | 2010-10-27 | 2.600 | 45,211 | +800 | 0.02% | 117,549 |
| 2010-10-22 | 2010-10-20 | 2.850 | 44,411 | -800 | 0.02% | 126,571 |
| 2010-10-11 | 2010-10-07 | 2.350 | 45,211 | +10,400 | 0.02% | 106,246 |
| 2010-09-27 | 2010-09-22 | 2.700 | 34,811 | -17,600 | 0.02% | 93,990 |
| 2010-09-24 | 2010-09-21 | 2.500 | 52,411 | -8,000 | 0.03% | 131,028 |
| 2010-08-09 | 2010-08-05 | 2.100 | 60,411 | -20,000 | 0.03% | 126,863 |
| 2010-08-02 | 2010-07-29 | 2.200 | 80,411 | +20,000 | 0.04% | 176,904 |
| 2010-07-13 | 2010-07-09 | 2.450 | 60,411 | -4,000 | 0.03% | 148,007 |
| 2010-06-08 | 2010-06-04 | 1.600 | 64,411 | -20,000 | 0.03% | 103,058 |
| 2010-06-07 | 2010-06-03 | 1.650 | 84,411 | +20,000 | 0.04% | 139,278 |
| 2010-05-04 | 2010-04-30 | 2.100 | 64,411 | -6,400 | 0.03% | 135,263 |
| 2010-04-20 | 2010-04-16 | 2.200 | 70,811 | -8,000 | 0.04% | 155,784 |
| 2010-04-19 | 2010-04-15 | 2.300 | 78,811 | -57,600 | 0.04% | 181,265 |
| 2010-04-16 | 2010-04-14 | 2.400 | 136,411 | +32,800 | 0.07% | 327,386 |
| 2010-04-01 | 2010-03-30 | 1.950 | 103,611 | +8,000 | 0.05% | 202,041 |
| 2010-03-30 | 2010-03-26 | 1.950 | 95,611 | +4,000 | 0.05% | 186,441 |
| 2010-03-25 | 2010-03-23 | 2.050 | 91,611 | -4,000 | 0.05% | 187,803 |
| 2010-03-17 | 2010-03-15 | 2.000 | 95,611 | -4,000 | 0.05% | 191,222 |
| 2010-03-12 | 2010-03-10 | 2.000 | 99,611 | -12,000 | 0.05% | 199,222 |
| 2010-03-01 | 2010-02-25 | 1.700 | 111,611 | +8,000 | 0.06% | 189,739 |
| 2010-02-22 | 2010-02-18 | 1.750 | 103,611 | +4,000 | 0.05% | 181,319 |
| 2010-02-18 | 2010-02-12 | 1.750 | 99,611 | +8,000 | 0.05% | 174,319 |
| 2010-02-11 | 2010-02-09 | 1.900 | 91,611 | +4,000 | 0.05% | 174,061 |
| 2010-01-25 | 2010-01-21 | 2.100 | 87,611 | +4,000 | 0.04% | 183,983 |
| 2010-01-18 | 2010-01-14 | 2.100 | 83,611 | +8,000 | 0.04% | 175,583 |
| 2010-01-14 | 2010-01-12 | 2.200 | 75,611 | +12,000 | 0.04% | 166,344 |
| 2010-01-12 | 2010-01-08 | 2.300 | 63,611 | +8,000 | 0.03% | 146,305 |
| 2009-11-16 | 2009-11-12 | 2.500 | 55,611 | -16,000 | 0.03% | 139,028 |
| 2009-09-28 | 2009-09-24 | 2.050 | 71,611 | +8,000 | 0.04% | 146,803 |
| 2009-08-25 | 2009-08-21 | 2.300 | 63,611 | +4,000 | 0.03% | 146,305 |
| 2009-08-21 | 2009-08-19 | 2.200 | 59,611 | +4,000 | 0.03% | 131,144 |
| 2009-08-14 | 2009-08-12 | 2.400 | 55,611 | -4,000 | 0.03% | 133,466 |
| 2009-08-13 | 2009-08-11 | 2.450 | 59,611 | -8,000 | 0.03% | 146,047 |
| 2009-08-11 | 2009-08-07 | 2.350 | 67,611 | -16,800 | 0.03% | 158,886 |
| 2009-08-07 | 2009-08-05 | 2.050 | 84,411 | +7,600 | 0.04% | 173,043 |
| 2009-07-29 | 2009-07-27 | 2.150 | 76,811 | +4,800 | 0.04% | 165,144 |
| 2009-07-28 | 2009-07-24 | 2.200 | 72,011 | -8,000 | 0.04% | 158,424 |
| 2009-07-22 | 2009-07-20 | 2.100 | 80,011 | +4,000 | 0.04% | 168,023 |
| 2009-07-17 | 2009-07-15 | 2.000 | 76,011 | +4,000 | 0.04% | 152,022 |
| 2009-07-16 | 2009-07-14 | 2.050 | 72,011 | +8,000 | 0.04% | 147,623 |
| 2009-06-25 | 2009-06-23 | 2.150 | 64,011 | -4,000 | 0.03% | 137,624 |
| 2009-06-24 | 2009-06-22 | 2.400 | 68,011 | -4,000 | 0.03% | 163,226 |
| 2009-06-22 | 2009-06-18 | 2.150 | 72,011 | +4,000 | 0.04% | 154,824 |
| 2009-06-19 | 2009-06-17 | 2.400 | 68,011 | -69,600 | 0.03% | 163,226 |
| 2009-06-18 | 2009-06-16 | 2.650 | 137,611 | +8,000 | 0.07% | 364,669 |
| 2009-06-15 | 2009-06-11 | 2.150 | 129,611 | +40,000 | 0.06% | 278,664 |
| 2009-06-12 | 2009-06-10 | 2.300 | 89,611 | +40,000 | 0.04% | 206,105 |
| 2009-05-21 | 2009-05-19 | 1.950 | 49,611 | +8,000 | 0.02% | 96,741 |
| 2008-10-23 | 2008-10-21 | 0.900 | 41,611 | +1,600 | 0.02% | 37,450 |
| 2008-01-14 | 2008-01-10 | 3.200 | 40,011 | -4,000 | 0.04% | 128,035 |
| 2007-10-31 | 2007-10-29 | 7.300 | 44,011 | -13,600 | 0.04% | 321,280 |
| 2007-10-30 | 2007-10-26 | 7.450 | 57,611 | -1,600 | 0.06% | 429,202 |
| 2007-10-29 | 2007-10-25 | 7.800 | 59,211 | -4,000 | 0.06% | 461,846 |
| 2007-10-26 | 2007-10-24 | 7.150 | 63,211 | +20,000 | 0.06% | 451,959 |
| 2007-10-02 | 2007-09-27 | 6.700 | 43,211 | -16,000 | 0.04% | 289,514 |
| 2007-09-27 | 2007-09-24 | 5.800 | 59,211 | +16,000 | 0.06% | 343,424 |
| 2007-09-14 | 2007-09-12 | 8.050 | 43,211 | +4,000 | 0.04% | 347,849 |
| 2007-09-11 | 2007-09-07 | 8.450 | 39,211 | -1,600 | 0.04% | 331,333 |
| 2007-09-10 | 2007-09-06 | 8.500 | 40,811 | -1,600 | 0.04% | 346,894 |
| 2007-08-31 | 2007-08-29 | 9.000 | 42,411 | +2,400 | 0.04% | 381,699 |
| 2007-08-30 | 2007-08-28 | 9.550 | 40,011 | -95 | 0.04% | 382,105 |
| 2007-08-29 | 2007-08-27 | 10.200 | 40,106 | +3,200 | 0.04% | 409,081 |
| 2007-08-28 | 2007-08-24 | 9.500 | 36,906 | +16,000 | 0.04% | 350,607 |
| 2007-08-24 | 2007-08-22 | 8.250 | 20,906 | -10,000 | 0.02% | 172,475 |
| 2007-08-23 | 2007-08-21 | 8.000 | 30,906 | -1,600 | 0.03% | 247,248 |
| 2007-08-16 | 2007-08-14 | 10.250 | 32,506 | -400 | 0.03% | 333,186 |
| 2007-08-07 | 2007-08-03 | 12.300 | 32,906 | +2,400 | 0.03% | 404,744 |
| 2007-08-06 | 2007-08-02 | 13.500 | 30,506 | +2,400 | 0.03% | 411,831 |
| 2007-08-03 | 2007-08-01 | 14.000 | 28,106 | +400 | 0.03% | 393,484 |
| 2007-08-02 | 2007-07-31 | 15.000 | 27,706 | +1,600 | 0.03% | 415,590 |
| 2007-07-31 | 2007-07-27 | 13.500 | 26,106 | -2,000 | 0.03% | 352,431 |
| 2007-07-30 | 2007-07-26 | 14.000 | 28,106 | -6,400 | 0.03% | 393,484 |
| 2007-07-27 | 2007-07-25 | 14.000 | 34,506 | +2,400 | 0.03% | 483,084 |
| 2007-07-26 | 2007-07-24 | 15.000 | 32,106 | +6,400 | 0.03% | 481,590 |
| 2007-07-25 | 2007-07-23 | 15.000 | 25,706 | -10,400 | 0.03% | 385,590 |
| 2007-07-24 | 2007-07-20 | 12.250 | 36,106 | +13,710 | 0.04% | 442,299 |
| 2007-07-19 | 2007-07-17 | 10.800 | 22,396 | -8,800 | 0.03% | 241,877 |
| 2007-07-18 | 2007-07-16 | 10.450 | 31,196 | +8,800 | 0.05% | 325,998 |
| 2007-07-11 | 2007-07-09 | 9.200 | 22,396 | -800 | 0.03% | 206,043 |
| 2007-07-10 | 2007-07-06 | 9.550 | 23,196 | -1,600 | 0.03% | 221,522 |
| 2007-07-04 | 2007-06-29 | 10.300 | 24,796 | +1,600 | 0.04% | 255,399 |
| 2007-06-29 | 2007-06-27 | 10.950 | 23,196 | -23,200 | 0.03% | 253,996 |
| 2007-06-28 | 2007-06-26 | 9.500 | 46,396 | +1,600 | 0.07% | 440,762 |
| 2007-06-27 | 2007-06-25 | 9.381 | 44,796 | -11,788 | 0.07% | 420,242 |
| 2007-06-26 | 2007-06-22 | 9.619 | 56,584 | 0.07% | 544,267 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy