History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 0 +0
2025-10-13 2025-10-09 0.880 0 +0
2025-10-10 2025-10-08 0.860 0 +0
2025-10-09 2025-10-06 0.810 0 +0
2025-10-08 2025-10-03 0.980 0 +0
2025-10-06 2025-10-02 1.370 0 +0
2025-10-03 2025-09-30 1.650 0 +0
2025-10-02 2025-09-29 1.410 0 +0
2025-09-30 2025-09-26 1.160 0 +0
2025-09-29 2025-09-25 1.100 0 +0
2025-09-26 2025-09-24 0.950 0 +0
2025-09-25 2025-09-23 0.920 0 +0
2025-09-24 2025-09-22 0.850 0 +0
2025-09-23 2025-09-19 0.800 0 +0
2025-09-22 2025-09-18 0.820 0 +0
2025-09-19 2025-09-17 0.820 0 +0
2025-09-18 2025-09-16 0.830 0 +0
2025-09-17 2025-09-15 0.850 0 +0
2025-09-16 2025-09-12 0.880 0 +0
2025-09-15 2025-09-11 0.880 0 +0
2025-09-12 2025-09-10 0.900 0 +0
2025-09-11 2025-09-09 0.900 0 +0
2025-09-10 2025-09-08 0.950 0 +0
2025-09-09 2025-09-05 0.960 0 +0
2025-09-08 2025-09-04 0.960 0 +0
2025-09-05 2025-09-03 0.960 0 +0
2025-09-04 2025-09-02 0.890 0 +0
2025-09-03 2025-09-01 0.870 0 +0
2025-09-02 2025-08-29 0.950 0 +0
2025-09-01 2025-08-28 0.890 0 +0
2025-08-29 2025-08-27 0.830 0 +0
2025-08-28 2025-08-26 0.820 0 +0
2025-08-27 2025-08-25 0.900 0 +0
2025-08-26 2025-08-22 0.680 0 +0
2025-08-25 2025-08-21 0.660 0 +0
2025-08-22 2025-08-20 0.650 0 +0
2025-08-21 2025-08-19 0.660 0 +0
2025-08-20 2025-08-18 0.640 0 +0
2025-08-19 2025-08-15 0.660 0 +0
2025-08-18 2025-08-14 0.630 0 +0
2025-08-15 2025-08-13 0.660 0 +0
2025-08-14 2025-08-12 0.680 0 +0
2025-08-13 2025-08-11 0.700 0 +0
2025-08-12 2025-08-08 0.620 0 +0
2025-08-11 2025-08-07 0.630 0 +0
2025-08-08 2025-08-06 0.590 0 +0
2025-08-07 2025-08-05 0.740 0 +0
2025-08-06 2025-08-04 0.660 0 +0
2025-08-05 2025-08-01 0.980 0 +0
2025-08-04 2025-07-31 0.990 0 +0
2025-08-01 2025-07-30 0.970 0 +0
2025-07-31 2025-07-29 1.030 0 +0
2025-07-30 2025-07-28 0.950 0 +0
2025-07-29 2025-07-25 0.800 0 +0
2025-07-28 2025-07-24 0.890 0 +0
2025-07-25 2025-07-23 0.560 0 +0
2025-07-24 2025-07-22 0.550 0 +0
2025-07-23 2025-07-21 0.540 0 +0
2025-07-22 2025-07-18 0.520 0 +0
2025-07-21 2025-07-17 0.520 0 +0
2025-07-18 2025-07-16 0.520 0 +0
2025-07-17 2025-07-15 0.490 0 +0
2025-07-16 2025-07-14 0.550 0 +0
2025-07-15 2025-07-11 0.495 0 +0
2025-07-14 2025-07-10 0.520 0 +0
2025-07-11 2025-07-09 0.500 0 +0
2025-07-10 2025-07-08 0.390 0 +0
2025-07-09 2025-07-07 0.250 0 +0
2025-07-08 2025-07-04 0.225 0 +0
2025-07-07 2025-07-03 0.230 0 +0
2025-07-04 2025-07-02 0.230 0 +0
2025-07-03 2025-06-30 0.230 0 +0
2025-07-02 2025-06-27 0.230 0 +0
2025-06-30 2025-06-26 0.230 0 +0
2025-06-27 2025-06-25 0.230 0 +0
2025-06-26 2025-06-24 0.230 0 +0
2025-06-25 2025-06-23 0.230 0 +0
2025-06-24 2025-06-20 0.230 0 +0
2025-06-23 2025-06-19 0.233 0 +0
2025-06-20 2025-06-18 0.233 0 +0
2025-06-19 2025-06-17 0.265 0 +0
2025-06-18 2025-06-16 0.265 0 +0
2025-06-17 2025-06-13 0.265 0 +0
2025-06-16 2025-06-12 0.265 0 +0
2025-06-13 2025-06-11 0.265 0 +0
2025-06-12 2025-06-10 0.265 0 +0
2025-06-11 2025-06-09 0.265 0 +0
2025-06-10 2025-06-06 0.245 0 +0
2025-06-09 2025-06-05 0.248 0 +0
2025-06-06 2025-06-04 0.250 0 +0
2025-06-05 2025-06-03 0.250 0 +0
2025-06-04 2025-06-02 0.250 0 +0
2025-06-03 2025-05-30 0.250 0 +0
2025-06-02 2025-05-29 0.250 0 +0
2025-05-30 2025-05-28 0.255 0 +0
2025-05-29 2025-05-27 0.255 0 +0
2025-05-28 2025-05-26 0.255 0 +0
2025-05-27 2025-05-23 0.255 0 +0
2025-05-26 2025-05-22 0.255 0 +0
2025-05-23 2025-05-21 0.255 0 +0
2025-05-22 2025-05-20 0.255 0 +0
2025-05-21 2025-05-19 0.255 0 +0
2025-05-20 2025-05-16 0.255 0 +0
2025-05-19 2025-05-15 0.255 0 +0
2025-05-16 2025-05-14 0.255 0 +0
2025-05-15 2025-05-13 0.255 0 +0
2025-05-14 2025-05-12 0.255 0 +0
2025-05-13 2025-05-09 0.255 0 +0
2025-05-12 2025-05-08 0.255 0 +0
2025-05-09 2025-05-07 0.255 0 +0
2025-05-08 2025-05-06 0.255 0 +0
2025-05-07 2025-05-02 0.255 0 +0
2025-05-06 2025-04-30 0.255 0 +0
2025-05-02 2025-04-29 0.255 0 +0
2025-04-30 2025-04-28 0.255 0 +0
2025-04-29 2025-04-25 0.255 0 +0
2025-04-28 2025-04-24 0.255 0 +0
2025-04-25 2025-04-23 0.255 0 +0
2025-04-24 2025-04-22 0.255 0 +0
2025-04-23 2025-04-17 0.255 0 +0
2025-04-22 2025-04-16 0.255 0 +0
2025-04-17 2025-04-15 0.255 0 +0
2025-04-16 2025-04-14 0.255 0 +0
2025-04-15 2025-04-11 0.255 0 +0
2025-04-14 2025-04-10 0.255 0 +0
2025-04-11 2025-04-09 0.255 0 +0
2025-04-10 2025-04-08 0.255 0 +0
2025-04-09 2025-04-07 0.255 0 +0
2025-04-08 2025-04-03 0.255 0 +0
2025-04-07 2025-04-02 0.255 0 +0
2025-04-03 2025-04-01 0.255 0 +0
2025-04-02 2025-03-31 0.255 0 +0
2025-04-01 2025-03-28 0.240 0 +0
2025-03-31 2025-03-27 0.239 0 +0
2025-03-28 2025-03-26 0.238 0 +0
2025-03-27 2025-03-25 0.238 0 +0
2025-03-26 2025-03-24 0.238 0 +0
2025-03-25 2025-03-21 0.238 0 +0
2025-03-24 2025-03-20 0.238 0 +0
2025-03-21 2025-03-19 0.238 0 +0
2025-03-20 2025-03-18 0.239 0 +0
2025-03-19 2025-03-17 0.239 0 +0
2025-03-18 2025-03-14 0.239 0 +0
2025-03-17 2025-03-13 0.239 0 +0
2025-03-14 2025-03-12 0.241 0 +0
2025-03-13 2025-03-11 0.241 0 +0
2025-03-12 2025-03-10 0.241 0 +0
2025-03-11 2025-03-07 0.241 0 +0
2025-03-10 2025-03-06 0.240 0 +0
2025-03-07 2025-03-05 0.230 0 +0
2025-03-06 2025-03-04 0.230 0 +0
2025-03-05 2025-03-03 0.230 0 +0
2025-03-04 2025-02-28 0.245 0 +0
2025-03-03 2025-02-27 0.248 0 +0
2025-02-28 2025-02-26 0.213 0 +0
2025-02-27 2025-02-25 0.213 0 +0
2025-02-26 2025-02-24 0.217 0 +0
2025-02-25 2025-02-21 0.217 0 +0
2025-02-24 2025-02-20 0.217 0 +0
2025-02-21 2025-02-19 0.226 0 +0
2025-02-20 2025-02-18 0.241 0 +0
2025-02-19 2025-02-17 0.241 0 +0
2025-02-18 2025-02-14 0.250 0 +0
2025-02-17 2025-02-13 0.250 0 +0
2025-02-14 2025-02-12 0.250 0 +0
2025-02-13 2025-02-11 0.250 0 +0
2025-02-12 2025-02-10 0.250 0 +0
2025-02-11 2025-02-07 0.250 0 +0
2025-02-10 2025-02-06 0.250 0 +0
2025-02-07 2025-02-05 0.250 0 +0
2025-02-06 2025-02-04 0.250 0 +0
2025-02-05 2025-02-03 0.250 0 +0
2025-02-04 2025-01-28 0.250 0 +0
2025-02-03 2025-01-24 0.250 0 +0
2025-01-27 2025-01-23 0.250 0 +0
2025-01-24 2025-01-22 0.250 0 +0
2025-01-23 2025-01-21 0.243 0 +0
2025-01-22 2025-01-20 0.243 0 +0
2025-01-21 2025-01-17 0.250 0 +0
2025-01-20 2025-01-16 0.250 0 +0
2025-01-17 2025-01-15 0.250 0 +0
2025-01-16 2025-01-14 0.255 0 +0
2025-01-15 2025-01-13 0.255 0 +0
2025-01-14 2025-01-10 0.255 0 +0
2025-01-13 2025-01-09 0.255 0 +0
2025-01-10 2025-01-08 0.255 0 +0
2025-01-09 2025-01-07 0.255 0 +0
2025-01-08 2025-01-06 0.250 0 +0
2025-01-07 2025-01-03 0.250 0 +0
2025-01-06 2025-01-02 0.260 0 +0
2025-01-03 2024-12-31 0.260 0 +0
2025-01-02 2024-12-27 0.255 0 +0
2024-12-30 2024-12-24 0.255 0 +0
2024-12-27 2024-12-20 0.255 0 +0
2024-12-23 2024-12-19 0.255 0 +0
2024-12-20 2024-12-18 0.255 0 +0
2024-12-19 2024-12-17 0.255 0 +0
2024-12-18 2024-12-16 0.255 0 +0
2024-12-17 2024-12-13 0.255 0 +0
2024-12-16 2024-12-12 0.255 0 +0
2024-12-13 2024-12-11 0.255 0 +0
2024-12-12 2024-12-10 0.265 0 +0
2024-12-11 2024-12-09 0.300 0 +0
2024-12-10 2024-12-06 0.300 0 +0
2024-12-09 2024-12-05 0.300 0 +0
2024-12-06 2024-12-04 0.260 0 +0
2024-12-05 2024-12-03 0.280 0 +0
2024-12-04 2024-12-02 0.280 0 +0
2024-12-03 2024-11-29 0.275 0 +0
2024-12-02 2024-11-28 0.280 0 +0
2024-11-29 2024-11-27 0.315 0 +0
2024-11-28 2024-11-26 0.315 0 +0
2024-11-27 2024-11-25 0.310 0 +0
2024-11-26 2024-11-22 0.310 0 +0
2024-11-25 2024-11-21 0.300 0 +0
2024-11-22 2024-11-20 0.300 0 +0
2024-11-21 2024-11-19 0.290 0 +0
2024-11-20 2024-11-18 0.300 0 +0
2024-11-19 2024-11-15 0.325 0 +0
2024-11-18 2024-11-14 0.265 0 +0
2024-11-15 2024-11-13 0.265 0 +0
2024-11-14 2024-11-12 0.265 0 +0
2024-11-13 2024-11-11 0.270 0 +0
2024-11-12 2024-11-08 0.270 0 +0
2024-11-11 2024-11-07 0.270 0 +0
2024-11-08 2024-11-06 0.270 0 +0
2024-11-07 2024-11-05 0.290 0 +0
2024-11-06 2024-11-04 0.290 0 +0
2024-11-05 2024-11-01 0.270 0 +0
2024-11-04 2024-10-31 0.300 0 +0
2024-11-01 2024-10-30 0.285 0 +0
2024-10-31 2024-10-29 0.255 0 +0
2024-10-30 2024-10-28 0.270 0 +0
2024-10-29 2024-10-25 0.300 0 +0
2024-10-28 2024-10-24 0.300 0 +0
2024-10-25 2024-10-23 0.300 0 +0
2024-10-24 2024-10-22 0.285 0 +0
2024-10-23 2024-10-21 0.240 0 +0
2024-10-22 2024-10-18 0.260 0 +0
2024-10-21 2024-10-17 0.260 0 +0
2024-10-18 2024-10-16 0.260 0 +0
2024-10-17 2024-10-15 0.265 0 +0
2024-10-16 2024-10-14 0.290 0 +0
2024-10-15 2024-10-10 0.300 0 +0
2024-10-14 2024-10-09 0.265 0 +0
2024-10-10 2024-10-08 0.265 0 +0
2024-10-09 2024-10-07 0.280 0 +0
2024-10-08 2024-10-04 0.290 0 +0
2024-10-07 2024-10-03 0.300 0 +0
2024-10-04 2024-10-02 0.300 0 +0
2024-10-03 2024-09-30 0.275 0 +0
2024-10-02 2024-09-27 0.275 0 +0
2024-09-30 2024-09-26 0.275 0 +0
2024-09-27 2024-09-25 0.275 0 +0
2024-09-26 2024-09-24 0.275 0 +0
2024-09-25 2024-09-23 0.280 0 +0
2024-09-24 2024-09-20 0.245 0 +0
2024-09-23 2024-09-19 0.246 0 +0
2024-09-20 2024-09-17 0.234 0 +0
2024-09-19 2024-09-16 0.228 0 +0
2024-09-17 2024-09-13 0.228 0 +0
2024-09-16 2024-09-12 0.228 0 +0
2024-09-13 2024-09-11 0.228 0 +0
2024-09-12 2024-09-10 0.228 0 +0
2024-09-11 2024-09-09 0.228 0 +0
2024-09-10 2024-09-05 0.228 0 +0
2024-09-09 2024-09-04 0.228 0 +0
2024-09-05 2024-09-03 0.228 0 +0
2024-09-04 2024-09-02 0.229 0 +0
2024-09-03 2024-08-30 0.229 0 +0
2024-09-02 2024-08-29 0.245 0 +0
2024-08-30 2024-08-28 0.245 0 +0
2024-08-29 2024-08-27 0.185 0 +0
2024-08-28 2024-08-26 0.185 0 +0
2024-08-27 2024-08-23 0.210 0 +0
2024-08-26 2024-08-22 0.210 0 +0
2024-08-23 2024-08-21 0.210 0 +0
2024-08-22 2024-08-20 0.210 0 +0
2024-08-21 2024-08-19 0.216 0 +0
2024-08-20 2024-08-16 0.216 0 +0
2024-08-19 2024-08-15 0.223 0 +0
2024-08-16 2024-08-14 0.222 0 +0
2024-08-15 2024-08-13 0.250 0 +0
2024-08-14 2024-08-12 0.260 0 +0
2024-08-13 2024-08-09 0.260 0 +0
2024-08-12 2024-08-08 0.260 0 +0
2024-08-09 2024-08-07 0.260 0 +0
2024-08-08 2024-08-06 0.260 0 +0
2024-08-07 2024-08-05 0.260 0 +0
2024-08-06 2024-08-02 0.260 0 +0
2024-08-05 2024-08-01 0.260 0 +0
2024-08-02 2024-07-31 0.250 0 +0
2024-08-01 2024-07-30 0.300 0 +0
2024-07-31 2024-07-29 0.300 0 +0
2024-07-30 2024-07-26 0.275 0 +0
2024-07-29 2024-07-25 0.275 0 +0
2024-07-26 2024-07-24 0.275 0 +0
2024-07-25 2024-07-23 0.280 0 +0
2024-07-24 2024-07-22 0.280 0 +0
2024-07-23 2024-07-19 0.225 0 +0
2024-07-22 2024-07-18 0.270 0 +0
2024-07-19 2024-07-17 0.300 0 +0
2024-07-18 2024-07-16 0.300 0 +0
2024-07-17 2024-07-15 0.255 0 +0
2024-07-16 2024-07-12 0.255 0 +0
2024-07-15 2024-07-11 0.255 0 +0
2024-07-12 2024-07-10 0.255 0 +0
2024-07-11 2024-07-09 0.255 0 +0
2024-07-10 2024-07-08 0.255 0 +0
2024-07-09 2024-07-05 0.255 0 +0
2024-07-08 2024-07-04 0.255 0 +0
2024-07-05 2024-07-03 0.255 0 +0
2024-07-04 2024-07-02 0.255 0 +0
2024-07-03 2024-06-28 0.220 0 +0
2024-07-02 2024-06-27 0.220 0 +0
2024-06-28 2024-06-26 0.220 0 +0
2024-06-27 2024-06-25 0.220 0 +0
2024-06-26 2024-06-24 0.220 0 +0
2024-06-25 2024-06-21 0.220 0 +0
2024-06-24 2024-06-20 0.220 0 +0
2024-06-21 2024-06-19 0.245 0 +0
2024-06-20 2024-06-18 0.270 0 +0
2024-06-19 2024-06-17 0.220 0 +0
2024-06-18 2024-06-14 0.220 0 +0
2024-06-17 2024-06-13 0.220 0 +0
2024-06-14 2024-06-12 0.220 0 +0
2024-06-13 2024-06-11 0.220 0 +0
2024-06-12 2024-06-07 0.220 0 +0
2024-06-11 2024-06-06 0.220 0 +0
2024-06-07 2024-06-05 0.220 0 +0
2024-06-06 2024-06-04 0.220 0 +0
2024-06-05 2024-06-03 0.250 0 +0
2024-06-04 2024-05-31 0.250 0 +0
2024-06-03 2024-05-30 0.250 0 +0
2024-05-31 2024-05-29 0.250 0 +0
2024-05-30 2024-05-28 0.250 0 +0
2024-05-29 2024-05-27 0.250 0 +0
2024-05-28 2024-05-24 0.250 0 +0
2024-05-27 2024-05-23 0.245 0 +0
2024-05-24 2024-05-22 0.245 0 +0
2024-05-23 2024-05-21 0.230 0 +0
2024-05-22 2024-05-20 0.230 0 +0
2024-05-21 2024-05-17 0.230 0 +0
2024-05-20 2024-05-16 0.230 0 +0
2024-05-17 2024-05-14 0.230 0 +0
2024-05-16 2024-05-13 0.230 0 +0
2024-05-14 2024-05-10 0.230 0 +0
2024-05-13 2024-05-09 0.230 0 +0
2024-05-10 2024-05-08 0.230 0 +0
2024-05-09 2024-05-07 0.230 0 +0
2024-05-08 2024-05-06 0.230 0 +0
2024-05-07 2024-05-03 0.230 0 +0
2024-05-06 2024-05-02 0.230 0 +0
2024-05-03 2024-04-30 0.260 0 +0
2024-05-02 2024-04-29 0.300 0 +0
2024-04-30 2024-04-26 0.300 0 +0
2024-04-29 2024-04-25 0.300 0 +0
2024-04-26 2024-04-24 0.300 0 +0
2024-04-25 2024-04-23 0.300 0 +0
2024-04-24 2024-04-22 0.300 0 +0
2024-04-23 2024-04-19 0.300 0 +0
2024-04-22 2024-04-18 0.300 0 +0
2024-04-19 2024-04-17 0.300 0 +0
2024-04-18 2024-04-16 0.300 0 +0
2024-04-17 2024-04-15 0.300 0 +0
2024-04-16 2024-04-12 0.300 0 +0
2024-04-15 2024-04-11 0.300 0 +0
2024-04-12 2024-04-10 0.300 0 +0
2024-04-11 2024-04-09 0.300 0 +0
2024-04-10 2024-04-08 0.300 0 +0
2024-04-09 2024-04-05 0.300 0 +0
2024-04-08 2024-04-03 0.300 0 +0
2024-04-05 2024-04-02 0.300 0 +0
2024-04-03 2024-03-28 0.300 0 +0
2024-04-02 2024-03-27 0.300 0 +0
2024-03-28 2024-03-26 0.300 0 +0
2024-03-27 2024-03-25 0.300 0 +0
2024-03-26 2024-03-22 0.300 0 +0
2024-03-25 2024-03-21 0.310 0 +0
2024-03-22 2024-03-20 0.320 0 +0
2024-03-21 2024-03-19 0.300 0 +0
2024-03-20 2024-03-18 0.300 0 +0
2024-03-19 2024-03-15 0.285 0 +0
2024-03-18 2024-03-14 0.280 0 +0
2024-03-15 2024-03-13 0.285 0 +0
2024-03-14 2024-03-12 0.295 0 +0
2024-03-13 2024-03-11 0.300 0 +0
2024-03-12 2024-03-08 0.280 0 +0
2024-03-11 2024-03-07 0.300 0 +0
2024-03-08 2024-03-06 0.285 0 +0
2024-03-07 2024-03-05 0.290 0 +0
2024-03-06 2024-03-04 0.330 0 +0
2024-03-05 2024-03-01 0.330 0 +0
2024-03-04 2024-02-29 0.340 0 +0
2024-03-01 2024-02-28 0.340 0 +0
2024-02-29 2024-02-27 0.300 0 +0
2024-02-28 2024-02-26 0.295 0 +0
2024-02-27 2024-02-23 0.290 0 +0
2024-02-26 2024-02-22 0.270 0 +0
2024-02-23 2024-02-21 0.275 0 +0
2024-02-22 2024-02-20 0.275 0 +0
2024-02-21 2024-02-19 0.270 0 +0
2024-02-20 2024-02-16 0.255 0 +0
2024-02-19 2024-02-15 0.260 0 +0
2024-02-16 2024-02-14 0.260 0 +0
2024-02-15 2024-02-09 0.260 0 +0
2024-02-14 2024-02-07 0.260 0 +0
2024-02-08 2024-02-06 0.260 0 +0
2024-02-07 2024-02-05 0.310 0 +0
2024-02-06 2024-02-02 0.310 0 +0
2024-02-05 2024-02-01 0.300 0 +0
2024-02-02 2024-01-31 0.300 0 +0
2024-02-01 2024-01-30 0.305 0 +0
2024-01-31 2024-01-29 0.295 0 +0
2024-01-30 2024-01-26 0.295 0 +0
2024-01-29 2024-01-25 0.290 0 +0
2024-01-26 2024-01-24 0.275 0 +0
2024-01-25 2024-01-23 0.300 0 +0
2024-01-24 2024-01-22 0.310 0 +0
2024-01-23 2024-01-19 0.315 0 +0
2024-01-22 2024-01-18 0.315 0 +0
2024-01-19 2024-01-17 0.315 0 +0
2024-01-18 2024-01-16 0.315 0 +0
2024-01-17 2024-01-15 0.315 0 +0
2024-01-16 2024-01-12 0.315 0 +0
2024-01-15 2024-01-11 0.315 0 +0
2024-01-12 2024-01-10 0.315 0 +0
2024-01-11 2024-01-09 0.315 0 +0
2024-01-10 2024-01-08 0.315 0 +0
2024-01-09 2024-01-05 0.315 0 +0
2024-01-08 2024-01-04 0.315 0 +0
2024-01-05 2024-01-03 0.345 0 +0
2024-01-04 2024-01-02 0.350 0 +0
2024-01-03 2023-12-29 0.385 0 +0
2024-01-02 2023-12-28 0.385 0 +0
2023-12-29 2023-12-27 0.385 0 +0
2023-12-28 2023-12-22 0.380 0 +0
2023-12-27 2023-12-21 0.360 0 +0
2023-12-22 2023-12-20 0.360 0 +0
2023-12-21 2023-12-19 0.360 0 +0
2023-12-20 2023-12-18 0.360 0 +0
2023-12-19 2023-12-15 0.360 0 +0
2023-12-18 2023-12-14 0.370 0 +0
2023-12-15 2023-12-13 0.370 0 +0
2023-12-14 2023-12-12 0.370 0 +0
2023-12-13 2023-12-11 0.380 0 +0
2023-12-12 2023-12-08 0.375 0 +0
2023-12-11 2023-12-07 0.380 0 +0
2023-12-08 2023-12-06 0.370 0 +0
2023-12-07 2023-12-05 0.370 0 +0
2023-12-06 2023-12-04 0.400 0 +0
2023-12-05 2023-12-01 0.400 0 +0
2023-12-04 2023-11-30 0.395 0 +0
2023-12-01 2023-11-29 0.380 0 +0
2023-11-30 2023-11-28 0.370 0 +0
2023-11-29 2023-11-27 0.370 0 +0
2023-11-28 2023-11-24 0.375 0 +0
2023-11-27 2023-11-23 0.375 0 +0
2023-11-24 2023-11-22 0.375 0 +0
2023-11-23 2023-11-21 0.430 0 +0
2023-11-22 2023-11-20 0.460 0 +0
2023-11-21 2023-11-17 0.460 0 +0
2023-11-20 2023-11-16 0.490 0 +0
2023-11-17 2023-11-15 0.495 0 +0
2023-11-16 2023-11-14 0.495 0 +0
2023-11-15 2023-11-13 0.495 0 +0
2023-11-14 2023-11-10 0.500 0 +0
2023-11-13 2023-11-09 0.500 0 +0
2023-11-10 2023-11-08 0.500 0 +0
2023-11-09 2023-11-07 0.500 0 +0
2023-11-08 2023-11-06 0.500 0 +0
2023-11-07 2023-11-03 0.500 0 +0
2023-11-06 2023-11-02 0.500 0 +0
2023-11-03 2023-11-01 0.510 0 +0
2023-11-02 2023-10-31 0.510 0 +0
2023-11-01 2023-10-30 0.510 0 +0
2023-10-31 2023-10-27 0.510 0 +0
2023-10-30 2023-10-26 0.510 0 +0
2023-10-27 2023-10-25 0.510 0 +0
2023-10-26 2023-10-24 0.510 0 +0
2023-10-25 2023-10-20 0.510 0 +0
2023-10-24 2023-10-19 0.510 0 +0
2023-10-20 2023-10-18 0.510 0 +0
2023-10-19 2023-10-17 0.530 0 +0
2023-10-18 2023-10-16 0.520 0 +0
2023-10-17 2023-10-13 0.520 0 +0
2023-10-16 2023-10-12 0.520 0 +0
2023-10-13 2023-10-11 0.520 0 +0
2023-10-12 2023-10-10 0.520 0 +0
2023-10-11 2023-10-09 0.520 0 +0
2023-10-10 2023-10-06 0.530 0 +0
2023-10-09 2023-10-05 0.530 0 +0
2023-10-06 2023-10-04 0.530 0 +0
2023-10-05 2023-10-03 0.530 0 +0
2023-10-04 2023-09-29 0.550 0 +0
2023-10-03 2023-09-28 0.990 0 +0
2023-09-29 2023-09-27 0.530 0 +0
2023-09-28 2023-09-26 0.530 0 +0
2023-09-27 2023-09-25 0.530 0 +0
2023-09-26 2023-09-22 0.530 0 +0
2023-09-25 2023-09-21 0.510 0 +0
2023-09-22 2023-09-20 0.530 0 +0
2023-09-21 2023-09-19 0.530 0 +0
2023-09-20 2023-09-18 0.530 0 +0
2023-09-19 2023-09-15 0.530 0 +0
2023-09-18 2023-09-14 0.530 0 +0
2023-09-15 2023-09-13 0.530 0 +0
2023-09-14 2023-09-12 0.530 0 +0
2023-09-13 2023-09-11 0.550 0 +0
2023-09-12 2023-09-07 0.550 0 +0
2023-09-11 2023-09-06 0.550 0 +0
2023-09-07 2023-09-05 0.560 0 +0
2023-09-06 2023-09-04 0.570 0 +0
2023-09-05 2023-08-31 0.570 0 +0
2023-09-04 2023-08-30 0.570 0 +0
2023-08-31 2023-08-29 0.570 0 +0
2023-08-30 2023-08-28 0.570 0 +0
2023-08-29 2023-08-25 0.570 0 +0
2023-08-28 2023-08-24 0.600 0 +0
2023-08-25 2023-08-23 0.650 0 +0
2023-08-24 2023-08-22 0.650 0 +0
2023-08-23 2023-08-21 0.650 0 +0
2023-08-22 2023-08-18 0.650 0 +0
2023-08-21 2023-08-17 0.650 0 +0
2023-08-18 2023-08-16 0.650 0 +0
2023-08-17 2023-08-15 0.670 0 +0
2023-08-16 2023-08-14 0.670 0 +0
2023-08-15 2023-08-11 0.670 0 +0
2023-08-14 2023-08-10 0.670 0 +0
2023-08-11 2023-08-09 0.730 0 +0
2023-08-10 2023-08-08 0.550 0 +0
2023-08-09 2023-08-07 0.560 0 +0
2023-08-08 2023-08-04 0.560 0 +0
2023-08-07 2023-08-03 0.710 0 +0
2023-08-04 2023-08-02 0.720 0 +0
2023-08-03 2023-08-01 0.640 0 +0
2023-08-02 2023-07-31 0.580 0 +0
2023-08-01 2023-07-28 0.495 0 +0
2023-07-31 2023-07-27 0.530 0 +0
2023-07-28 2023-07-26 0.530 0 +0
2023-07-27 2023-07-25 0.530 0 +0
2023-07-26 2023-07-24 0.530 0 +0
2023-07-25 2023-07-21 0.530 0 +0
2023-07-24 2023-07-20 0.540 0 +0
2023-07-21 2023-07-19 0.540 0 +0
2023-07-20 2023-07-18 0.540 0 +0
2023-07-19 2023-07-14 0.540 0 +0
2023-07-18 2023-07-13 0.540 0 +0
2023-07-14 2023-07-12 0.540 0 +0
2023-07-13 2023-07-11 0.540 0 +0
2023-07-12 2023-07-10 0.540 0 +0
2023-07-11 2023-07-07 0.540 0 +0
2023-07-10 2023-07-06 0.540 0 +0
2023-07-07 2023-07-05 0.540 0 +0
2023-07-06 2023-07-04 0.540 0 +0
2023-07-05 2023-07-03 0.540 0 +0
2023-07-04 2023-06-30 0.540 0 +0
2023-07-03 2023-06-29 0.550 0 +0
2023-06-30 2023-06-28 0.550 0 +0
2023-06-29 2023-06-27 0.570 0 +0
2023-06-28 2023-06-26 0.570 0 +0
2023-06-27 2023-06-23 0.580 0 +0
2023-06-26 2023-06-21 0.580 0 +0
2023-06-23 2023-06-20 0.600 0 +0
2023-06-21 2023-06-19 0.600 0 +0
2023-06-20 2023-06-16 0.570 0 +0
2023-06-19 2023-06-15 0.570 0 +0
2023-06-16 2023-06-14 0.570 0 +0
2023-06-15 2023-06-13 0.570 0 +0
2023-06-14 2023-06-12 0.570 0 +0
2023-06-13 2023-06-09 0.570 0 +0
2023-06-12 2023-06-08 0.570 0 +0
2023-06-09 2023-06-07 0.580 0 +0
2023-06-08 2023-06-06 0.580 0 +0
2023-06-07 2023-06-05 0.590 0 +0
2023-06-06 2023-06-02 0.570 0 +0
2023-06-05 2023-06-01 0.580 0 +0
2023-06-02 2023-05-31 0.580 0 +0
2023-06-01 2023-05-30 0.600 0 +0
2023-05-31 2023-05-29 0.590 0 +0
2023-05-30 2023-05-25 0.600 0 +0
2023-05-29 2023-05-24 0.600 0 +0
2023-05-25 2023-05-23 0.600 0 +0
2023-05-24 2023-05-22 0.620 0 +0
2023-05-23 2023-05-19 0.620 0 +0
2023-05-22 2023-05-18 0.620 0 +0
2023-05-19 2023-05-17 0.600 0 +0
2023-05-18 2023-05-16 0.600 0 +0
2023-05-17 2023-05-15 0.600 0 +0
2023-05-16 2023-05-12 0.600 0 +0
2023-05-15 2023-05-11 0.580 0 +0
2023-05-12 2023-05-10 0.580 0 +0
2023-05-11 2023-05-09 0.580 0 +0
2023-05-10 2023-05-08 0.580 0 +0
2023-05-09 2023-05-05 0.580 0 +0
2023-05-08 2023-05-04 0.580 0 +0
2023-05-05 2023-05-03 0.580 0 +0
2023-05-04 2023-05-02 0.600 0 +0
2023-05-03 2023-04-28 0.630 0 +0
2023-05-02 2023-04-27 0.630 0 +0
2023-04-28 2023-04-26 0.620 0 +0
2023-04-27 2023-04-25 0.620 0 +0
2023-04-26 2023-04-24 0.630 0 +0
2023-04-25 2023-04-21 0.630 0 +0
2023-04-24 2023-04-20 0.640 0 +0
2023-04-21 2023-04-19 0.640 0 +0
2023-04-20 2023-04-18 0.630 0 +0
2023-04-19 2023-04-17 0.640 0 +0
2023-04-18 2023-04-14 0.650 0 +0
2023-04-17 2023-04-13 0.640 0 +0
2023-04-14 2023-04-12 0.640 0 +0
2023-04-13 2023-04-11 0.650 0 +0
2023-04-12 2023-04-06 0.650 0 +0
2023-04-11 2023-04-04 0.650 0 +0
2023-04-06 2023-04-03 0.650 0 +0
2023-04-04 2023-03-31 0.650 0 +0
2023-04-03 2023-03-30 0.640 0 +0
2023-03-31 2023-03-29 0.640 0 +0
2023-03-30 2023-03-28 0.640 0 +0
2023-03-29 2023-03-27 0.640 0 +0
2023-03-28 2023-03-24 0.630 0 +0
2023-03-27 2023-03-23 0.630 0 +0
2023-03-24 2023-03-22 0.650 0 +0
2023-03-23 2023-03-21 0.650 0 +0
2023-03-22 2023-03-20 0.650 0 +0
2023-03-21 2023-03-17 0.650 0 +0
2023-03-20 2023-03-16 0.650 0 +0
2023-03-17 2023-03-15 0.650 0 +0
2023-03-16 2023-03-14 0.650 0 +0
2023-03-15 2023-03-13 0.650 0 +0
2023-03-14 2023-03-10 0.660 0 +0
2023-03-13 2023-03-09 0.700 0 +0
2023-03-10 2023-03-08 0.700 0 +0
2023-03-09 2023-03-07 0.680 0 +0
2023-03-08 2023-03-06 0.680 0 +0
2023-03-07 2023-03-03 0.680 0 +0
2023-03-06 2023-03-02 0.680 0 +0
2023-03-03 2023-03-01 0.680 0 +0
2023-03-02 2023-02-28 0.680 0 +0
2023-03-01 2023-02-27 0.700 0 +0
2023-02-28 2023-02-24 0.690 0 +0
2023-02-27 2023-02-23 0.690 0 +0
2023-02-24 2023-02-22 0.690 0 +0
2023-02-23 2023-02-21 0.690 0 +0
2023-02-22 2023-02-20 0.700 0 +0
2023-02-21 2023-02-17 0.710 0 +0
2023-02-20 2023-02-16 0.710 0 +0
2023-02-17 2023-02-15 0.720 0 +0
2023-02-16 2023-02-14 0.720 0 +0
2023-02-15 2023-02-13 0.720 0 +0
2023-02-14 2023-02-10 0.720 0 +0
2023-02-13 2023-02-09 0.720 0 +0
2023-02-10 2023-02-08 0.720 0 +0
2023-02-09 2023-02-07 0.720 0 +0
2023-02-08 2023-02-06 0.720 0 +0
2023-02-07 2023-02-03 0.720 0 +0
2023-02-06 2023-02-02 0.720 0 +0
2023-02-03 2023-02-01 0.710 0 +0
2023-02-02 2023-01-31 0.720 0 +0
2023-02-01 2023-01-30 0.730 0 +0
2023-01-31 2023-01-27 0.710 0 +0
2023-01-30 2023-01-26 0.670 0 +0
2023-01-27 2023-01-20 0.670 0 +0
2023-01-26 2023-01-19 0.610 0 +0
2023-01-20 2023-01-18 0.550 0 +0
2023-01-19 2023-01-17 0.550 0 +0
2023-01-18 2023-01-16 0.540 0 +0
2023-01-17 2023-01-13 0.550 0 +0
2023-01-16 2023-01-12 0.550 0 +0
2023-01-13 2023-01-11 0.560 0 +0
2023-01-12 2023-01-10 0.570 0 +0
2023-01-11 2023-01-09 0.550 0 +0
2023-01-10 2023-01-06 0.550 0 +0
2023-01-09 2023-01-05 0.550 0 +0
2023-01-06 2023-01-04 0.550 0 +0
2023-01-05 2023-01-03 0.495 0 +0
2023-01-04 2022-12-30 0.500 0 +0
2023-01-03 2022-12-29 0.490 0 +0
2022-12-30 2022-12-28 0.490 0 +0
2022-12-29 2022-12-23 0.495 0 +0
2022-12-28 2022-12-22 0.495 0 +0
2022-12-23 2022-12-21 0.490 0 +0
2022-12-22 2022-12-20 0.490 0 +0
2022-12-21 2022-12-19 0.490 0 +0
2022-12-20 2022-12-16 0.435 0 +0
2022-12-19 2022-12-15 0.495 0 +0
2022-12-16 2022-12-14 0.495 0 +0
2022-12-15 2022-12-13 0.500 0 +0
2022-12-14 2022-12-12 0.500 0 +0
2022-12-13 2022-12-09 0.500 0 +0
2022-12-12 2022-12-08 0.500 0 +0
2022-12-09 2022-12-07 0.480 0 +0
2022-12-08 2022-12-06 0.480 0 +0
2022-12-07 2022-12-05 0.480 0 +0
2022-12-06 2022-12-02 0.480 0 +0
2022-12-05 2022-12-01 0.480 0 +0
2022-12-02 2022-11-30 0.480 0 +0
2022-12-01 2022-11-29 0.480 0 +0
2022-11-30 2022-11-28 0.480 0 +0
2022-11-29 2022-11-25 0.495 0 +0
2022-11-28 2022-11-24 0.495 0 +0
2022-11-25 2022-11-23 0.480 0 +0
2022-11-24 2022-11-22 0.490 0 +0
2022-11-23 2022-11-21 0.500 0 +0
2022-11-22 2022-11-18 0.500 0 +0
2022-11-21 2022-11-17 0.500 0 +0
2022-11-18 2022-11-16 0.500 0 +0
2022-11-17 2022-11-15 0.520 0 +0
2022-11-16 2022-11-14 0.520 0 +0
2022-11-15 2022-11-11 0.520 0 +0
2022-11-14 2022-11-10 0.475 0 +0
2022-11-11 2022-11-09 0.520 0 +0
2022-11-10 2022-11-08 0.530 0 +0
2022-11-09 2022-11-07 0.540 0 +0
2022-11-08 2022-11-04 0.550 0 +0
2022-11-07 2022-11-03 0.520 0 +0
2022-11-04 2022-11-02 0.520 0 +0
2022-11-03 2022-11-01 0.520 0 +0
2022-11-02 2022-10-31 0.520 0 +0
2022-11-01 2022-10-28 0.520 0 +0
2022-10-31 2022-10-27 0.520 0 +0
2022-10-28 2022-10-26 0.540 0 +0
2022-10-27 2022-10-25 0.540 0 +0
2022-10-26 2022-10-24 0.540 0 +0
2022-10-25 2022-10-21 0.620 0 +0
2022-10-24 2022-10-20 0.550 0 +0
2022-10-21 2022-10-19 0.550 0 +0
2022-10-20 2022-10-18 0.560 0 +0
2022-10-19 2022-10-17 0.550 0 +0
2022-10-18 2022-10-14 0.560 0 +0
2022-10-17 2022-10-13 0.540 0 +0
2022-10-14 2022-10-12 0.540 0 +0
2022-10-13 2022-10-11 0.560 0 +0
2022-10-12 2022-10-10 0.560 0 +0
2022-10-11 2022-10-07 0.580 0 +0
2022-10-10 2022-10-06 0.580 0 +0
2022-10-07 2022-10-05 0.610 0 +0
2022-10-06 2022-10-03 0.590 0 +0
2022-10-05 2022-09-30 0.590 0 +0
2022-10-03 2022-09-29 0.590 0 +0
2022-09-30 2022-09-28 0.590 0 +0
2022-09-29 2022-09-27 0.590 0 +0
2022-09-28 2022-09-26 0.610 0 +0
2022-09-27 2022-09-23 0.630 0 +0
2022-09-26 2022-09-22 0.670 0 +0
2022-09-23 2022-09-21 0.650 0 +0
2022-09-22 2022-09-20 0.660 0 +0
2022-09-21 2022-09-19 0.630 0 +0
2022-09-20 2022-09-16 0.540 0 +0
2022-09-19 2022-09-15 0.560 0 +0
2022-09-16 2022-09-14 0.550 0 +0
2022-09-15 2022-09-13 0.660 0 +0
2022-09-14 2022-09-09 0.660 0 +0
2022-09-13 2022-09-08 0.660 0 +0
2022-09-09 2022-09-07 0.750 0 +0
2022-09-08 2022-09-06 0.770 0 +0
2022-09-07 2022-09-05 0.870 0 +0
2022-09-06 2022-09-02 1.000 0 +0
2022-09-05 2022-09-01 1.190 0 +0
2022-09-02 2022-08-31 1.080 0 +0
2022-09-01 2022-08-30 1.190 0 +0
2022-08-31 2022-08-29 1.090 0 +0
2022-08-30 2022-08-26 1.030 0 +0
2022-08-29 2022-08-25 1.000 0 +0
2022-08-26 2022-08-24 1.000 0 +0
2022-08-25 2022-08-23 0.930 0 +0
2022-08-24 2022-08-22 0.870 0 +0
2022-08-23 2022-08-19 0.870 0 +0
2022-08-22 2022-08-18 0.740 0 +0
2022-08-19 2022-08-17 0.750 0 +0
2022-08-18 2022-08-16 0.680 0 +0
2022-08-17 2022-08-15 0.670 0 +0
2022-08-16 2022-08-12 0.710 0 +0
2022-08-15 2022-08-11 0.700 0 +0
2022-08-12 2022-08-10 0.690 0 +0
2022-08-11 2022-08-09 0.700 0 +0
2022-08-10 2022-08-08 0.680 0 +0
2022-08-09 2022-08-05 0.630 0 +0
2022-08-08 2022-08-04 0.630 0 +0
2022-08-05 2022-08-03 0.620 0 +0
2022-08-04 2022-08-02 0.630 0 +0
2022-08-03 2022-08-01 0.680 0 +0
2022-08-02 2022-07-29 0.740 0 +0
2022-08-01 2022-07-28 0.750 0 +0
2022-07-29 2022-07-27 0.740 0 +0
2022-07-28 2022-07-26 0.780 0 +0
2022-07-27 2022-07-25 0.830 0 +0
2022-07-26 2022-07-22 0.800 0 +0
2022-07-25 2022-07-21 0.850 0 +0
2022-07-22 2022-07-20 0.780 0 +0
2022-07-21 2022-07-19 0.850 0 +0
2022-07-20 2022-07-18 0.880 0 +0
2022-07-19 2022-07-15 0.890 0 +0
2022-07-18 2022-07-14 0.890 0 +0
2022-07-15 2022-07-13 0.880 0 +0
2022-07-14 2022-07-12 0.930 0 +0
2022-07-13 2022-07-11 0.930 0 +0
2022-07-12 2022-07-08 0.920 0 +0
2022-07-11 2022-07-07 0.920 0 +0
2022-07-08 2022-07-06 0.920 0 +0
2022-07-07 2022-07-05 0.920 0 +0
2022-07-06 2022-07-04 0.970 0 +0
2022-07-05 2022-06-30 0.920 0 +0
2022-07-04 2022-06-29 0.980 0 +0
2022-06-30 2022-06-28 0.910 0 +0
2022-06-29 2022-06-27 0.930 0 +0
2022-06-28 2022-06-24 0.920 0 +0
2022-06-27 2022-06-23 1.040 0 +0
2022-06-24 2022-06-22 0.950 0 +0
2022-06-23 2022-06-21 1.000 0 +0
2022-06-22 2022-06-20 0.940 0 +0
2022-06-21 2022-06-17 0.850 0 +0
2022-06-20 2022-06-16 1.090 0 +0
2022-06-17 2022-06-15 1.500 0 +0
2022-06-16 2022-06-14 1.650 0 +0
2022-06-15 2022-06-13 1.650 0 +0
2022-06-14 2022-06-10 1.650 0 +0
2022-06-13 2022-06-09 1.440 0 +0
2022-06-10 2022-06-08 1.440 0 +0
2022-06-09 2022-06-07 1.410 0 +0
2022-06-08 2022-06-06 1.410 0 +0
2022-06-07 2022-06-02 1.450 0 +0
2022-06-06 2022-06-01 1.450 0 +0
2022-06-02 2022-05-31 1.450 0 +0
2022-06-01 2022-05-30 1.460 0 +0
2022-05-31 2022-05-27 1.450 0 +0
2022-05-30 2022-05-26 1.450 0 +0
2022-05-27 2022-05-25 1.480 0 +0
2022-05-26 2022-05-24 1.450 0 +0
2022-05-25 2022-05-23 1.500 0 +0
2022-05-24 2022-05-20 1.510 0 +0
2022-05-23 2022-05-19 1.520 0 +0
2022-05-20 2022-05-18 1.560 0 +0
2022-05-19 2022-05-17 1.520 0 +0
2022-05-18 2022-05-16 1.520 0 +0
2022-05-17 2022-05-13 1.520 0 +0
2022-05-16 2022-05-12 1.520 0 +0
2022-05-13 2022-05-11 1.600 0 +0
2022-05-12 2022-05-10 1.750 0 +0
2022-05-11 2022-05-06 1.630 0 +0
2022-05-10 2022-05-05 1.560 0 +0
2022-05-06 2022-05-04 1.630 0 +0
2022-05-05 2022-05-03 1.640 0 +0
2022-05-04 2022-04-29 1.640 0 +0
2022-05-03 2022-04-28 1.620 0 +0
2022-04-29 2022-04-27 1.640 0 +0
2022-04-28 2022-04-26 1.610 0 +0
2022-04-27 2022-04-25 1.650 0 +0
2022-04-26 2022-04-22 1.630 0 +0
2022-04-25 2022-04-21 1.640 0 +0
2022-04-22 2022-04-20 1.640 0 +0
2022-04-21 2022-04-19 1.780 0 +0
2022-04-20 2022-04-14 1.740 0 +0
2022-04-19 2022-04-13 1.670 0 +0
2022-04-14 2022-04-12 1.740 0 +0
2022-04-13 2022-04-11 1.740 0 +0
2022-04-12 2022-04-08 1.800 0 +0
2022-04-11 2022-04-07 1.760 0 +0
2022-04-08 2022-04-06 1.760 0 +0
2022-04-07 2022-04-04 1.700 0 +0
2022-04-06 2022-04-01 1.850 0 +0
2022-04-04 2022-03-31 1.850 0 +0
2022-04-01 2022-03-30 1.850 0 +0
2022-03-31 2022-03-29 1.940 0 +0
2022-03-30 2022-03-28 1.950 0 +0
2022-03-29 2022-03-25 1.980 0 +0
2022-03-28 2022-03-24 1.880 0 +0
2022-03-25 2022-03-23 1.880 0 +0
2022-03-24 2022-03-22 1.790 0 +0
2022-03-23 2022-03-21 1.780 0 +0
2022-03-22 2022-03-18 2.050 0 +0
2022-03-21 2022-03-17 2.100 0 +0
2022-03-18 2022-03-16 1.970 0 +0
2022-03-17 2022-03-15 2.000 0 +0
2022-03-16 2022-03-14 2.010 0 +0
2022-03-15 2022-03-11 2.100 0 +0
2022-03-14 2022-03-10 1.990 0 +0
2022-03-11 2022-03-09 2.000 0 +0
2022-03-10 2022-03-08 2.120 0 +0
2022-03-09 2022-03-07 2.230 0 +0
2022-03-08 2022-03-04 2.170 0 +0
2022-03-07 2022-03-03 2.100 0 +0
2022-03-04 2022-03-02 2.150 0 +0
2022-03-03 2022-03-01 2.190 0 +0
2022-03-02 2022-02-28 2.250 0 +0
2022-03-01 2022-02-25 2.250 0 +0
2022-02-28 2022-02-24 2.240 0 +0
2022-02-25 2022-02-23 2.250 0 +0
2022-02-24 2022-02-22 2.250 0 +0
2022-02-23 2022-02-21 2.350 0 +0
2022-02-22 2022-02-18 2.600 0 +0
2022-02-21 2022-02-17 2.680 0 +0
2022-02-18 2022-02-16 2.700 0 +0
2022-02-17 2022-02-15 2.780 0 +0
2022-02-16 2022-02-14 2.710 0 +0
2022-02-15 2022-02-11 2.710 0 +0
2022-02-14 2022-02-10 2.700 0 +0
2022-02-11 2022-02-09 2.610 0 +0
2022-02-10 2022-02-08 2.650 0 +0
2022-02-09 2022-02-07 2.730 0 +0
2022-02-08 2022-02-04 2.840 0 +0
2022-02-07 2022-01-31 2.880 0 +0
2022-02-04 2022-01-27 2.960 0 +0
2022-01-28 2022-01-26 2.670 0 +0
2022-01-27 2022-01-25 2.980 0 +0
2022-01-26 2022-01-24 3.110 0 +0
2022-01-25 2022-01-21 3.250 0 +0
2022-01-24 2022-01-20 3.250 0 +0
2022-01-21 2022-01-19 3.090 0 +0
2022-01-20 2022-01-18 3.210 0 +0
2022-01-19 2022-01-17 3.400 0 +0
2022-01-18 2022-01-14 3.280 0 +0
2022-01-17 2022-01-13 2.930 0 +0
2022-01-14 2022-01-12 2.750 0 +0
2022-01-13 2022-01-11 2.990 0 +0
2022-01-12 2022-01-10 2.850 0 +0
2022-01-11 2022-01-07 3.080 0 +0
2022-01-10 2022-01-06 3.070 0 +0
2022-01-07 2022-01-05 3.140 0 +0
2022-01-06 2022-01-04 3.150 0 +0
2022-01-05 2022-01-03 3.280 0 +0
2022-01-04 2021-12-31 3.550 0 +0
2022-01-03 2021-12-29 3.290 0 +0
2021-12-30 2021-12-28 3.300 0 +0
2021-12-29 2021-12-24 3.310 0 +0
2021-12-28 2021-12-22 3.300 0 +0
2021-12-23 2021-12-21 3.500 0 +0
2021-12-22 2021-12-20 3.450 0 +0
2021-12-21 2021-12-17 3.450 0 +0
2021-12-20 2021-12-16 3.410 0 +0
2021-12-17 2021-12-15 3.400 0 +0
2021-12-16 2021-12-14 3.580 0 +0
2021-12-15 2021-12-13 3.320 0 +0
2021-12-14 2021-12-10 3.320 0 +0
2021-12-13 2021-12-09 3.300 0 +0
2021-12-10 2021-12-08 3.650 0 +0
2021-12-09 2021-12-07 3.560 0 +0
2021-12-08 2021-12-06 3.430 0 +0
2021-12-07 2021-12-03 3.410 0 +0
2021-12-06 2021-12-02 3.770 0 +0
2021-12-03 2021-12-01 3.890 0 +0
2021-12-02 2021-11-30 3.880 0 +0
2021-12-01 2021-11-29 3.790 0 +0
2021-11-30 2021-11-26 3.900 0 +0
2021-11-29 2021-11-25 3.900 0 +0
2021-11-26 2021-11-24 3.840 0 +0
2021-11-25 2021-11-23 3.850 0 +0
2021-11-24 2021-11-22 3.590 0 +0
2021-11-23 2021-11-19 4.000 0 +0
2021-11-22 2021-11-18 3.830 0 +0
2021-11-19 2021-11-17 4.000 0 +0
2021-11-18 2021-11-16 3.850 0 +0
2021-11-17 2021-11-15 4.200 0 +0
2021-11-16 2021-11-12 4.200 0 +0
2021-11-15 2021-11-11 3.900 0 +0
2021-11-12 2021-11-10 4.210 0 +0
2021-11-11 2021-11-09 4.380 0 +0
2021-11-10 2021-11-08 3.890 0 +0
2021-11-09 2021-11-05 4.340 0 +0
2021-11-08 2021-11-04 4.290 0 +0
2021-11-05 2021-11-03 4.290 0 +0
2021-11-04 2021-11-02 4.190 0 +0
2021-11-03 2021-11-01 3.800 0 +0
2021-11-02 2021-10-29 3.800 0 +0
2021-11-01 2021-10-28 3.750 0 +0
2021-10-29 2021-10-27 3.580 0 +0
2021-10-28 2021-10-26 3.300 0 +0
2021-10-27 2021-10-25 3.320 0 +0
2021-10-26 2021-10-22 3.450 0 +0
2021-10-25 2021-10-21 3.380 0 +0
2021-10-22 2021-10-20 3.350 0 +0
2021-10-21 2021-10-19 3.250 0 +0
2021-10-20 2021-10-18 3.250 0 +0
2021-10-19 2021-10-15 3.200 0 +0
2021-10-18 2021-10-12 3.140 0 +0
2021-10-15 2021-10-11 3.250 0 +0
2021-10-12 2021-10-08 3.110 0 +0
2021-10-11 2021-10-07 3.150 0 +0
2021-10-08 2021-10-06 3.150 0 +0
2021-10-07 2021-10-05 3.210 0 +0
2021-10-06 2021-10-04 3.310 0 +0
2021-10-05 2021-09-30 3.430 0 +0
2021-10-04 2021-09-29 3.450 0 +0
2021-09-30 2021-09-28 3.380 0 +0
2021-09-29 2021-09-27 3.510 0 +0
2021-09-28 2021-09-24 3.600 0 +0
2021-09-27 2021-09-23 3.440 0 +0
2021-09-24 2021-09-21 3.680 0 +0
2021-09-23 2021-09-20 3.690 0 +0
2021-09-21 2021-09-17 3.480 0 +0
2021-09-20 2021-09-16 3.480 0 +0
2021-09-17 2021-09-15 3.500 0 +0
2021-09-16 2021-09-14 3.720 0 +0
2021-09-15 2021-09-13 3.750 0 +0
2021-09-14 2021-09-10 3.780 0 +0
2021-09-13 2021-09-09 3.600 0 +0
2021-09-10 2021-09-08 3.760 0 +0
2021-09-09 2021-09-07 3.630 0 +0
2021-09-08 2021-09-06 3.750 0 +0
2021-09-07 2021-09-03 3.970 0 +0
2021-09-06 2021-09-02 3.920 0 +0
2021-09-03 2021-09-01 4.030 0 +0
2021-09-02 2021-08-31 4.020 0 +0
2021-09-01 2021-08-30 3.920 0 +0
2021-08-31 2021-08-27 4.050 0 +0
2021-08-30 2021-08-26 3.980 0 +0
2021-08-27 2021-08-25 3.740 0 +0
2021-08-26 2021-08-24 4.000 0 +0
2021-08-25 2021-08-23 3.720 0 +0
2021-08-24 2021-08-20 3.820 0 +0
2021-08-23 2021-08-19 3.860 0 +0
2021-08-20 2021-08-18 3.760 0 +0
2021-08-19 2021-08-17 3.740 0 +0
2021-08-18 2021-08-16 3.700 0 +0
2021-08-17 2021-08-13 3.680 0 +0
2021-08-16 2021-08-12 3.610 0 +0
2021-08-13 2021-08-11 3.750 0 +0
2021-08-12 2021-08-10 3.740 0 +0
2021-08-11 2021-08-09 3.860 0 +0
2021-08-10 2021-08-06 4.180 0 +0
2021-08-09 2021-08-05 3.990 0 +0
2021-08-06 2021-08-04 4.250 0 +0
2021-08-05 2021-08-03 3.920 0 +0
2021-08-04 2021-08-02 4.300 0 +0
2021-08-03 2021-07-30 4.530 0 +0
2021-08-02 2021-07-29 4.170 0 +0
2021-07-30 2021-07-28 4.150 0 +0
2021-07-29 2021-07-27 4.700 0 +0
2021-07-28 2021-07-26 4.450 0 +0
2021-07-27 2021-07-23 4.800 0 +0
2021-07-26 2021-07-22 5.100 0 +0
2021-07-23 2021-07-21 5.120 0 +0
2021-07-22 2021-07-20 5.390 0 +0
2021-07-21 2021-07-19 4.620 0 +0
2021-07-20 2021-07-16 4.540 0 +0
2021-07-19 2021-07-15 5.180 0 +0
2021-07-16 2021-07-14 5.360 0 -1,200
2021-05-03 2021-04-29 5.930 1,200 -530 0.00% 7,116
2021-04-23 2021-04-21 5.960 1,730 -12 0.00% 10,311
2021-03-24 2021-03-22 4.480 1,742 -2,000 0.00% 7,804
2021-01-05 2020-12-31 3.040 3,742 +2,000 0.00% 11,376
2019-11-25 2019-11-21 5.790 1,742 -6,000 0.00% 10,086
2018-03-19 2018-03-15 4.800 7,742 -1,200 0.00% 37,162
2018-01-25 2018-01-23 5.010 8,942 -6,000 0.00% 44,799
2017-06-26 2017-06-22 4.920 14,942 -4,000 0.00% 73,515
2017-06-19 2017-06-15 5.190 18,942 +2,000 0.00% 98,309
2017-05-22 2017-05-18 3.760 16,942 -2,000 0.00% 63,702
2017-01-04 2016-12-30 3.700 18,942 -75 0.00% 70,085
2016-01-06 2016-01-04 2.970 19,017 -24,000 0.00% 56,480
2016-01-05 2015-12-31 3.080 43,017 -20,000 0.01% 132,492
2015-12-17 2015-12-15 3.080 63,017 +44,000 0.01% 194,092
2015-12-14 2015-12-10 3.200 19,017 -70,000 0.00% 60,854
2015-12-09 2015-12-07 3.050 89,017 +70,000 0.03% 271,502
2015-11-26 2015-11-24 3.030 19,017 -16,000 0.01% 57,622
2015-10-12 2015-10-08 3.240 35,017 -4,000 0.01% 113,455
2015-07-03 2015-06-30 4.290 39,017 -2,000 0.01% 167,383
2015-06-01 2015-05-28 3.250 41,017 -2,000 0.01% 133,305
2015-05-28 2015-05-26 2.840 43,017 -8,000 0.02% 122,168
2015-05-27 2015-05-22 2.750 51,017 -58,000 0.02% 140,297
2015-05-11 2015-05-07 3.030 109,017 -266,000 0.04% 330,322
2015-05-08 2015-05-06 2.420 375,017 +156,000 0.14% 907,541
2015-05-07 2015-05-05 2.150 219,017 +29,200 0.08% 470,887
2015-05-06 2015-05-04 2.270 189,817 -28,000 0.07% 430,885
2015-05-05 2015-04-30 2.170 217,817 -2,000 0.08% 472,663
2015-04-27 2015-04-23 1.910 219,817 +30,000 0.08% 419,850
2015-04-23 2015-04-21 2.010 189,817 -30,000 0.07% 381,532
2015-04-21 2015-04-17 1.640 219,817 -80,000 0.08% 360,500
2015-03-30 2015-03-26 1.600 299,817 +16,000 0.11% 479,707
2015-03-24 2015-03-20 1.430 283,817 -10,000 0.10% 405,858
2015-02-06 2015-02-04 1.570 293,817 +80,000 0.11% 461,293
2015-02-04 2015-02-02 1.480 213,817 -84,000 0.08% 316,449
2015-02-03 2015-01-30 1.410 297,817 +84,000 0.11% 419,922
2014-10-31 2014-10-29 1.100 213,817 -30,000 0.08% 235,199
2014-10-14 2014-10-10 1.000 243,817 -104,000 0.09% 243,817
2014-09-29 2014-09-25 1.130 347,817 -300,000 0.13% 393,033
2014-09-17 2014-09-15 1.140 647,817 +58,000 0.24% 738,511
2014-09-16 2014-09-12 1.130 589,817 +146,000 0.21% 666,493
2014-09-15 2014-09-11 1.110 443,817 +10,000 0.16% 492,637
2014-09-04 2014-09-02 1.070 433,817 +200,000 0.16% 464,184
2014-08-29 2014-08-27 1.150 233,817 +20,000 0.08% 268,890
2014-08-27 2014-08-25 1.100 213,817 -20,000 0.08% 235,199
2014-08-12 2014-08-08 1.070 233,817 -80,000 0.08% 250,184
2014-08-01 2014-07-30 1.100 313,817 +80,000 0.11% 345,199
2014-07-30 2014-07-28 1.100 233,817 +20,000 0.08% 257,199
2014-07-28 2014-07-24 1.090 213,817 -20,000 0.08% 233,061
2014-07-02 2014-06-27 0.950 233,817 +10,000 0.08% 222,126
2014-06-30 2014-06-26 0.980 223,817 +10,000 0.08% 219,341
2014-06-26 2014-06-24 0.980 213,817 -10,000 0.08% 209,541
2014-06-20 2014-06-18 0.900 223,817 -5,600 0.08% 201,435
2014-06-18 2014-06-16 0.940 229,417 -20,000 0.08% 215,652
2014-06-09 2014-06-05 0.940 249,417 -10,000 0.09% 234,452
2014-05-14 2014-05-12 0.840 259,417 +20,000 0.09% 217,910
2014-05-13 2014-05-09 0.910 239,417 -32,000 0.09% 217,869
2014-03-28 2014-03-26 0.790 271,417 -30,000 0.10% 214,419
2014-03-12 2014-03-10 0.790 301,417 -64,000 0.11% 238,119
2014-02-21 2014-02-19 0.840 365,417 +10,000 0.13% 306,950
2014-02-20 2014-02-18 0.840 355,417 -1,237 0.13% 298,550
2014-02-10 2014-02-06 0.750 356,654 -10,000 0.13% 267,490
2014-02-06 2014-02-04 0.810 366,654 -24,000 0.13% 296,990
2014-01-23 2014-01-21 0.780 390,654 +4,000 0.14% 304,710
2014-01-15 2014-01-13 0.760 386,654 +20,000 0.14% 293,857
2014-01-13 2014-01-09 0.820 366,654 -14,000 0.13% 300,656
2013-12-12 2013-12-10 1.120 380,654 +10,000 0.14% 426,332
2013-12-06 2013-12-04 1.220 370,654 -10,000 0.13% 452,198
2013-12-03 2013-11-29 1.090 380,654 -6,000 0.14% 414,913
2013-12-02 2013-11-28 1.110 386,654 +10,000 0.14% 429,186
2013-11-28 2013-11-26 1.100 376,654 +40,000 0.14% 414,319
2013-11-27 2013-11-25 1.170 336,654 +96,000 0.12% 393,885
2013-11-26 2013-11-22 1.240 240,654 -90,000 0.09% 298,411
2013-11-22 2013-11-20 1.060 330,654 +20,000 0.12% 350,493
2013-11-21 2013-11-19 1.120 310,654 -30,000 0.11% 347,932
2013-11-18 2013-11-14 1.330 340,654 -40,000 0.12% 453,070
2013-11-15 2013-11-13 1.300 380,654 +132,000 0.14% 494,850
2013-11-13 2013-11-11 1.400 248,654 -20,000 0.09% 348,116
2013-11-08 2013-11-06 1.300 268,654 +32,000 0.10% 349,250
2013-11-07 2013-11-05 1.350 236,654 -22,000 0.09% 319,483
2013-11-06 2013-11-04 1.350 258,654 +8,000 0.09% 349,183
2013-10-31 2013-10-29 1.440 250,654 -50,000 0.09% 360,942
2013-10-30 2013-10-28 1.210 300,654 +50,000 0.11% 363,791
2013-10-29 2013-10-25 1.210 250,654 -20,000 0.09% 303,291
2013-10-28 2013-10-24 1.450 270,654 -519,250 0.10% 392,448
2013-10-25 2013-10-23 0.700 789,904 -230,000 0.29% 552,933
2013-09-10 2013-09-06 0.630 1,019,904 -64,000 0.37% 642,540
2013-08-23 2013-08-21 0.580 1,083,904 -48,000 0.39% 628,664
2013-08-16 2013-08-13 0.560 1,131,904 -30,000 0.41% 633,866
2013-07-10 2013-07-08 0.540 1,161,904 -52,000 0.42% 627,428
2013-06-05 2013-06-03 0.440 1,213,904 -20,000 0.44% 534,118
2013-06-03 2013-05-30 0.480 1,233,904 +8,000 0.45% 592,274
2013-05-31 2013-05-29 0.475 1,225,904 +2,000 0.45% 582,304
2013-05-09 2013-05-07 0.395 1,223,904 +2,000 0.44% 483,442
2013-04-25 2013-04-23 0.385 1,221,904 +20,000 0.44% 470,433
2013-04-16 2013-04-12 0.430 1,201,904 +20,000 0.44% 516,819
2013-04-03 2013-03-28 0.455 1,181,904 +20,000 0.43% 537,766
2013-03-14 2013-03-12 0.530 1,161,904 -30,000 0.42% 615,809
2013-03-12 2013-03-08 0.550 1,191,904 +40,000 0.43% 655,547
2013-03-05 2013-03-01 0.560 1,151,904 +20,000 0.42% 645,066
2013-02-25 2013-02-21 0.580 1,131,904 +20,000 0.41% 656,504
2013-02-05 2013-02-01 0.630 1,111,904 -20,000 0.40% 700,500
2013-01-17 2013-01-15 0.620 1,131,904 -6,300 0.42% 701,780
2013-01-15 2013-01-11 0.600 1,138,204 +20,000 0.42% 682,922
2012-12-04 2012-11-30 0.660 1,118,204 +20,000 0.41% 738,015
2012-11-09 2012-11-07 0.690 1,098,204 -110,000 0.40% 757,761
2012-10-29 2012-10-25 0.710 1,208,204 -120,000 0.44% 857,825
2012-10-25 2012-10-22 0.750 1,328,204 +349,733 0.49% 996,153
2012-10-24 2012-10-19 0.730 978,471 +267 0.36% 714,284
2012-10-17 2012-10-15 0.670 978,204 +4,388 0.36% 655,397
2012-10-11 2012-10-09 0.700 973,816 -200,000 0.48% 681,671
2012-10-10 2012-10-08 0.700 1,173,816 -20,000 0.57% 821,671
2012-10-08 2012-10-04 0.700 1,193,816 +360,000 0.58% 835,671
2012-10-05 2012-10-03 0.700 833,816 -5,600 0.41% 583,671
2012-10-03 2012-09-27 0.700 839,416 -13,131,429 0.41% 587,591
2012-09-17 2012-09-13 0.650 13,970,845 +13,691,428 6.84% 9,081,049
2012-09-12 2012-09-10 0.700 279,417 -2,400 0.14% 195,592
2012-08-24 2012-08-22 0.700 281,817 +20,000 0.14% 197,272
2012-08-23 2012-08-21 0.750 261,817 +49,600 0.13% 196,363
2012-08-20 2012-08-16 0.750 212,217 +50,400 0.10% 159,163
2012-08-13 2012-08-09 0.900 161,817 -12,000 0.08% 145,635
2012-08-08 2012-08-06 0.950 173,817 +12,000 0.09% 165,126
2012-07-10 2012-07-06 1.500 161,817 +8,000 0.08% 242,726
2012-07-04 2012-06-29 1.650 153,817 -8,000 0.08% 253,798
2012-06-11 2012-06-07 1.250 161,817 -1,600 0.08% 202,271
2012-05-15 2012-05-11 1.400 163,417 +4,000 0.08% 228,784
2012-02-28 2012-02-24 1.800 159,417 +8,000 0.08% 286,951
2011-12-29 2011-12-23 1.700 151,417 +4,000 0.07% 257,409
2011-10-04 2011-09-30 1.950 147,417 -10,400 0.07% 287,463
2011-08-16 2011-08-12 2.200 157,817 -21,600 0.08% 347,197
2011-08-10 2011-08-08 2.250 179,417 -28,000 0.09% 403,688
2011-08-09 2011-08-05 2.250 207,417 -16,000 0.10% 466,688
2011-08-08 2011-08-04 2.400 223,417 -60,000 0.11% 536,201
2011-07-11 2011-07-07 2.150 283,417 -7,200 0.14% 609,347
2011-07-08 2011-07-06 2.150 290,617 -2,400 0.14% 624,827
2011-06-29 2011-06-27 2.200 293,017 -4,800 0.14% 644,637
2011-06-28 2011-06-24 2.200 297,817 -10,400 0.15% 655,197
2011-06-23 2011-06-21 2.050 308,217 -2,400 0.15% 631,845
2011-06-21 2011-06-17 2.250 310,617 -20,000 0.15% 698,888
2011-06-14 2011-06-10 2.200 330,617 -24,000 0.16% 727,357
2011-06-02 2011-05-31 2.100 354,617 -8,000 0.17% 744,696
2011-05-27 2011-05-25 2.000 362,617 +8,000 0.18% 725,234
2011-05-23 2011-05-19 2.150 354,617 +24,000 0.17% 762,427
2011-05-20 2011-05-18 2.200 330,617 +20,000 0.16% 727,357
2011-05-16 2011-05-12 2.550 310,617 -20,000 0.15% 792,073
2011-05-13 2011-05-11 2.550 330,617 -20,000 0.16% 843,073
2011-04-27 2011-04-21 2.500 350,617 -16,000 0.17% 876,543
2011-04-26 2011-04-20 2.300 366,617 -4,000 0.18% 843,219
2011-04-21 2011-04-19 2.200 370,617 +4,000 0.18% 815,357
2011-04-20 2011-04-18 2.300 366,617 -6,400 0.18% 843,219
2011-04-12 2011-04-08 2.150 373,017 -16,000 0.18% 801,987
2011-04-11 2011-04-07 2.100 389,017 +16,000 0.19% 816,936
2011-03-28 2011-03-24 2.100 373,017 +6,400 0.18% 783,336
2011-03-17 2011-03-15 1.900 366,617 -24,000 0.18% 696,572
2011-02-24 2011-02-22 2.000 390,617 +40,000 0.19% 781,234
2011-01-19 2011-01-17 2.100 350,617 +16,000 0.17% 736,296
2010-12-06 2010-12-02 2.350 334,617 +20,000 0.17% 786,350
2010-11-26 2010-11-24 2.400 314,617 +20,000 0.16% 755,081
2010-11-25 2010-11-23 2.350 294,617 +40,000 0.15% 692,350
2010-11-23 2010-11-19 2.500 254,617 -20,000 0.13% 636,543
2010-11-19 2010-11-17 2.500 274,617 +60,000 0.14% 686,543
2010-11-18 2010-11-16 2.500 214,617 +48,000 0.11% 536,543
2010-11-15 2010-11-11 2.550 166,617 -194,400 0.08% 424,873
2010-11-12 2010-11-10 2.650 361,017 -16,000 0.18% 956,695
2010-11-11 2010-11-09 2.600 377,017 -12,000 0.19% 980,244
2010-11-10 2010-11-08 2.550 389,017 +48,000 0.19% 991,993
2010-11-09 2010-11-05 2.600 341,017 +20,000 0.17% 886,644
2010-11-01 2010-10-28 2.600 321,017 -20,000 0.16% 834,644
2010-10-29 2010-10-27 2.600 341,017 -80,000 0.17% 886,644
2010-10-22 2010-10-20 2.850 421,017 +206,400 0.21% 1,199,898
2010-10-18 2010-10-14 2.500 214,617 -20,000 0.11% 536,543
2010-10-14 2010-10-12 2.300 234,617 +20,000 0.12% 539,619
2010-10-11 2010-10-07 2.350 214,617 +20,000 0.11% 504,350
2010-10-08 2010-10-06 2.300 194,617 +52,800 0.10% 447,619
2010-10-07 2010-10-05 2.350 141,817 +7,200 0.07% 333,270
2010-09-30 2010-09-28 2.300 134,617 +12,000 0.07% 309,619
2010-09-29 2010-09-27 2.500 122,617 -24,000 0.06% 306,543
2010-09-28 2010-09-24 2.450 146,617 -38,400 0.07% 359,212
2010-09-27 2010-09-22 2.700 185,017 -10,400 0.09% 499,546
2010-08-11 2010-08-09 2.150 195,417 -40,000 0.10% 420,147
2010-07-27 2010-07-23 2.200 235,417 -20,000 0.12% 517,917
2010-07-23 2010-07-21 2.150 255,417 -20,000 0.13% 549,147
2010-07-20 2010-07-16 2.050 275,417 +20,000 0.14% 564,605
2010-07-19 2010-07-15 2.150 255,417 +20,000 0.13% 549,147
2010-07-16 2010-07-14 2.300 235,417 +20,000 0.12% 541,459
2010-07-13 2010-07-09 2.450 215,417 -40,000 0.11% 527,772
2010-07-12 2010-07-08 2.250 255,417 -60,000 0.13% 574,688
2010-07-09 2010-07-07 2.150 315,417 +20,000 0.16% 678,147
2010-07-06 2010-07-02 2.150 295,417 -10,400 0.15% 635,147
2010-07-05 2010-06-30 2.200 305,817 -20,000 0.15% 672,797
2010-06-30 2010-06-28 2.150 325,817 +142,400 0.16% 700,507
2010-06-29 2010-06-25 1.900 183,417 -20,000 0.09% 348,492
2010-06-28 2010-06-24 1.900 203,417 -40,000 0.10% 386,492
2010-06-25 2010-06-23 1.550 243,417 +20,000 0.12% 377,296
2010-06-21 2010-06-17 1.700 223,417 -20,000 0.11% 379,809
2010-06-15 2010-06-11 1.550 243,417 +4,800 0.12% 377,296
2010-06-11 2010-06-09 1.600 238,617 +12,000 0.12% 381,787
2010-06-10 2010-06-08 1.550 226,617 +10,400 0.11% 351,256
2010-06-09 2010-06-07 1.600 216,217 +20,000 0.11% 345,947
2010-06-08 2010-06-04 1.600 196,217 +13,600 0.10% 313,947
2010-06-07 2010-06-03 1.650 182,617 +20,000 0.09% 301,318
2010-06-04 2010-06-02 1.900 162,617 -6,400 0.08% 308,972
2010-06-02 2010-05-31 1.550 169,017 +10,400 0.08% 261,976
2010-06-01 2010-05-28 1.600 158,617 +9,600 0.08% 253,787
2010-05-31 2010-05-27 1.500 149,017 +30,400 0.07% 223,526
2010-05-18 2010-05-14 1.750 118,617 +11,200 0.06% 207,580
2010-04-19 2010-04-15 2.300 107,417 -24,000 0.05% 247,059
2010-04-16 2010-04-14 2.400 131,417 -8,000 0.07% 315,401
2010-04-13 2010-04-09 2.050 139,417 -1,600 0.07% 285,805
2010-04-01 2010-03-30 1.950 141,017 +20,000 0.07% 274,983
2010-03-30 2010-03-26 1.950 121,017 -20,000 0.06% 235,983
2010-03-25 2010-03-23 2.050 141,017 -3,600 0.07% 289,085
2010-03-23 2010-03-19 2.100 144,617 +24,000 0.07% 303,696
2010-03-19 2010-03-17 2.050 120,617 -16,000 0.06% 247,265
2010-03-12 2010-03-10 2.000 136,617 -20,000 0.07% 273,234
2010-03-01 2010-02-25 1.700 156,617 -27,200 0.08% 266,249
2010-02-26 2010-02-24 1.750 183,817 -23,200 0.09% 321,680
2010-02-22 2010-02-18 1.750 207,017 +40,000 0.10% 362,280
2010-02-19 2010-02-17 1.800 167,017 +10,400 0.08% 300,631
2010-02-18 2010-02-12 1.750 156,617 +20,000 0.08% 274,080
2010-02-04 2010-02-02 1.900 136,617 -20,000 0.07% 259,572
2010-02-03 2010-02-01 1.900 156,617 +20,000 0.08% 297,572
2010-01-26 2010-01-22 2.050 136,617 -11,200 0.07% 280,065
2010-01-21 2010-01-19 2.150 147,817 +20,000 0.07% 317,807
2010-01-18 2010-01-14 2.100 127,817 +11,200 0.06% 268,416
2010-01-14 2010-01-12 2.200 116,617 -4,000 0.06% 256,557
2010-01-07 2010-01-05 2.450 120,617 -3,200 0.06% 295,512
2010-01-06 2010-01-04 2.300 123,817 +3,200 0.06% 284,779
2009-12-11 2009-12-09 2.500 120,617 -24,000 0.06% 301,543
2009-12-10 2009-12-08 2.350 144,617 +4,000 0.07% 339,850
2009-11-24 2009-11-20 2.350 140,617 -4,000 0.07% 330,450
2009-11-23 2009-11-19 2.350 144,617 +4,000 0.07% 339,850
2009-11-20 2009-11-18 2.350 140,617 -6,400 0.07% 330,450
2009-11-19 2009-11-17 2.200 147,017 -4,000 0.07% 323,437
2009-11-16 2009-11-12 2.500 151,017 +800 0.07% 377,543
2009-11-13 2009-11-11 2.100 150,217 -18,400 0.07% 315,456
2009-11-12 2009-11-10 2.050 168,617 +18,400 0.08% 345,665
2009-11-03 2009-10-30 2.000 150,217 +6,400 0.07% 300,434
2009-10-27 2009-10-22 2.050 143,817 +8,000 0.07% 294,825
2009-10-05 2009-09-30 2.000 135,817 -5,600 0.07% 271,634
2009-09-29 2009-09-25 2.000 141,417 -20,000 0.07% 282,834
2009-09-21 2009-09-17 2.250 161,417 -9,600 0.08% 363,188
2009-09-17 2009-09-15 2.150 171,017 -4,000 0.08% 367,687
2009-09-09 2009-09-07 2.250 175,017 +4,000 0.09% 393,788
2009-08-24 2009-08-20 2.350 171,017 -9,600 0.08% 401,890
2009-08-19 2009-08-17 2.250 180,617 +5,600 0.09% 406,388
2009-08-18 2009-08-14 2.350 175,017 -4,000 0.09% 411,290
2009-08-14 2009-08-12 2.400 179,017 -5,600 0.09% 429,641
2009-08-13 2009-08-11 2.450 184,617 -8,000 0.09% 452,312
2009-08-11 2009-08-07 2.350 192,617 +28,000 0.10% 452,650
2009-08-07 2009-08-05 2.050 164,617 +2,400 0.08% 337,465
2009-07-28 2009-07-24 2.200 162,217 -22,400 0.08% 356,877
2009-07-27 2009-07-23 2.050 184,617 -20,000 0.09% 378,465
2009-07-21 2009-07-17 2.000 204,617 +5,600 0.10% 409,234
2009-07-08 2009-07-06 2.100 199,017 -5,600 0.10% 417,936
2009-07-07 2009-07-03 2.100 204,617 +11,200 0.10% 429,696
2009-07-06 2009-07-02 2.050 193,417 +6,400 0.10% 396,505
2009-06-30 2009-06-26 2.400 187,017 -8,000 0.09% 448,841
2009-06-26 2009-06-24 2.300 195,017 -7,200 0.10% 448,539
2009-06-25 2009-06-23 2.150 202,217 +5,600 0.10% 434,767
2009-06-24 2009-06-22 2.400 196,617 +5,600 0.10% 471,881
2009-06-22 2009-06-18 2.150 191,017 +3,200 0.09% 410,687
2009-06-18 2009-06-16 2.650 187,817 +9,600 0.09% 497,715
2009-06-16 2009-06-12 2.100 178,217 -34,400 0.09% 374,256
2009-06-15 2009-06-11 2.150 212,617 +56,800 0.11% 457,127
2009-06-12 2009-06-10 2.300 155,817 -100,000 0.08% 358,379
2009-06-09 2009-06-05 1.950 255,817 -8,800 0.13% 498,843
2009-06-08 2009-06-04 2.000 264,617 +19,200 0.13% 529,234
2009-06-05 2009-06-03 2.000 245,417 -28,000 0.12% 490,834
2009-06-04 2009-06-02 2.000 273,417 -8,000 0.14% 546,834
2009-06-03 2009-06-01 2.050 281,417 +9,600 0.14% 576,905
2009-06-02 2009-05-29 2.100 271,817 -24,000 0.13% 570,816
2009-05-29 2009-05-26 2.000 295,817 +5,600 0.15% 591,634
2009-05-25 2009-05-21 2.200 290,217 +114,400 0.14% 638,477
2009-05-20 2009-05-18 2.000 175,817 +5,600 0.09% 351,634
2009-05-19 2009-05-15 1.900 170,217 -5,600 0.08% 323,412
2009-05-13 2009-05-11 1.750 175,817 -5,600 0.09% 307,680
2009-05-12 2009-05-08 1.900 181,417 +5,600 0.09% 344,692
2009-05-06 2009-05-04 1.800 175,817 +5,600 0.09% 316,471
2009-05-04 2009-04-29 1.650 170,217 +3,200 0.08% 280,858
2009-04-30 2009-04-28 1.400 167,017 +20,800 0.08% 233,824
2009-04-27 2009-04-23 1.750 146,217 -8,000 0.07% 255,880
2009-04-24 2009-04-22 1.700 154,217 +8,000 0.08% 262,169
2009-04-17 2009-04-15 1.750 146,217 -6,400 0.07% 255,880
2009-04-16 2009-04-14 1.500 152,617 -20,800 0.08% 228,926
2009-04-09 2009-04-07 1.500 173,417 +6,400 0.09% 260,126
2009-03-19 2009-03-17 1.200 167,017 -33,600 0.08% 200,420
2009-03-18 2009-03-16 1.150 200,617 -26,400 0.10% 230,710
2009-03-17 2009-03-13 1.250 227,017 +60,000 0.11% 283,771
2009-03-11 2009-03-09 1.300 167,017 -6,400 0.08% 217,122
2009-02-26 2009-02-24 1.500 173,417 +20,000 0.09% 260,126
2009-02-25 2009-02-23 1.450 153,417 +8,800 0.08% 222,455
2008-12-10 2008-12-08 1.050 144,617 +6,400 0.07% 151,848
2008-11-03 2008-10-30 0.650 138,217 -37,600 0.07% 89,841
2008-10-31 2008-10-29 0.700 175,817 +17,600 0.09% 123,072
2008-10-27 2008-10-23 0.700 158,217 +20,000 0.08% 110,752
2008-10-13 2008-10-09 1.200 138,217 -3,200 0.14% 165,860
2008-09-22 2008-09-18 1.300 141,417 -5,600 0.14% 183,842
2008-08-11 2008-08-07 1.750 147,017 +5,600 0.15% 257,280
2008-07-11 2008-07-09 2.000 141,417 +4,800 0.14% 282,834
2008-06-10 2008-06-05 2.800 136,617 +4,800 0.14% 382,528
2008-05-02 2008-04-29 3.500 131,817 -4,000 0.13% 461,360
2008-04-28 2008-04-24 3.350 135,817 -2,400 0.13% 454,987
2008-04-16 2008-04-14 3.350 138,217 -4,000 0.14% 463,027
2008-04-15 2008-04-11 3.600 142,217 -9,600 0.14% 511,981
2008-04-14 2008-04-10 3.600 151,817 +8,000 0.15% 546,541
2008-04-01 2008-03-28 3.300 143,817 -1,200 0.14% 474,596
2008-03-11 2008-03-07 3.450 145,017 -8,800 0.14% 500,309
2008-03-05 2008-03-03 4.200 153,817 +4,000 0.15% 646,031
2008-03-04 2008-02-29 4.450 149,817 +3,200 0.15% 666,686
2008-02-29 2008-02-27 3.450 146,617 +2,400 0.15% 505,829
2008-02-22 2008-02-20 4.050 144,217 -16,000 0.14% 584,079
2008-02-21 2008-02-19 4.300 160,217 +4,000 0.16% 688,933
2008-02-20 2008-02-18 3.400 156,217 +9,600 0.15% 531,138
2008-02-19 2008-02-15 3.000 146,617 +10,400 0.15% 439,851
2008-02-01 2008-01-30 2.800 136,217 -2,400 0.14% 381,408
2008-01-22 2008-01-18 2.900 138,617 +8,800 0.14% 401,989
2008-01-09 2008-01-07 3.950 129,817 +2,400 0.13% 512,777
2008-01-07 2008-01-03 4.100 127,417 -2,400 0.13% 522,410
2007-12-20 2007-12-18 4.300 129,817 -1,600 0.13% 558,213
2007-12-19 2007-12-17 4.500 131,417 +2,400 0.13% 591,377
2007-12-18 2007-12-14 4.800 129,017 -1,600 0.13% 619,282
2007-11-30 2007-11-28 5.200 130,617 +2,400 0.13% 679,208
2007-11-15 2007-11-13 5.750 128,217 -1,200 0.13% 737,248
2007-11-14 2007-11-12 5.900 129,417 +800 0.13% 763,560
2007-11-12 2007-11-08 6.350 128,617 +5,600 0.13% 816,718
2007-11-06 2007-11-02 6.650 123,017 -10,400 0.12% 818,063
2007-11-05 2007-11-01 6.950 133,417 -1,600 0.13% 927,248
2007-11-02 2007-10-31 6.900 135,017 +7,075 0.13% 931,617
2007-11-01 2007-10-30 6.700 127,942 +6,400 0.13% 857,211
2007-10-31 2007-10-29 7.300 121,542 +800 0.12% 887,257
2007-10-30 2007-10-26 7.450 120,742 -1,600 0.12% 899,528
2007-10-29 2007-10-25 7.800 122,342 +22,400 0.12% 954,268
2007-10-26 2007-10-24 7.150 99,942 -8,000 0.10% 714,585
2007-10-25 2007-10-23 5.550 107,942 +1,600 0.11% 599,078
2007-10-24 2007-10-22 5.650 106,342 -3,200 0.11% 600,832
2007-10-23 2007-10-18 5.400 109,542 +2,400 0.11% 591,527
2007-10-22 2007-10-17 5.200 107,142 -1,600 0.11% 557,138
2007-10-18 2007-10-16 5.350 108,742 +4,000 0.11% 581,770
2007-10-09 2007-10-05 6.550 104,742 -3,200 0.10% 686,060
2007-10-05 2007-10-03 5.700 107,942 -12,000 0.11% 615,269
2007-10-04 2007-10-02 6.100 119,942 +7,200 0.12% 731,646
2007-10-03 2007-09-28 6.500 112,742 +4,000 0.11% 732,823
2007-10-02 2007-09-27 6.700 108,742 -1,600 0.11% 728,571
2007-09-28 2007-09-25 5.750 110,342 -4,000 0.11% 634,467
2007-09-27 2007-09-24 5.800 114,342 +12,800 0.11% 663,184
2007-09-25 2007-09-21 6.600 101,542 +1,600 0.10% 670,177
2007-09-24 2007-09-20 6.950 99,942 +4,000 0.10% 694,597
2007-09-20 2007-09-18 7.500 95,942 -4,000 0.10% 719,565
2007-09-19 2007-09-17 7.400 99,942 +2,400 0.10% 739,571
2007-09-17 2007-09-13 7.700 97,542 -800 0.10% 751,073
2007-09-14 2007-09-12 8.050 98,342 -4,000 0.10% 791,653
2007-09-13 2007-09-11 8.200 102,342 -2,400 0.10% 839,204
2007-09-12 2007-09-10 8.300 104,742 -800 0.10% 869,359
2007-09-07 2007-09-05 8.600 105,542 -800 0.10% 907,661
2007-09-06 2007-09-04 8.700 106,342 -5,200 0.11% 925,175
2007-09-05 2007-09-03 8.900 111,542 +4,000 0.11% 992,724
2007-09-03 2007-08-30 9.150 107,542 -4,000 0.11% 984,009
2007-08-31 2007-08-29 9.000 111,542 -2,400 0.11% 1,003,878
2007-08-29 2007-08-27 10.200 113,942 +800 0.11% 1,162,208
2007-08-28 2007-08-24 9.500 113,142 +4,800 0.11% 1,074,849
2007-08-27 2007-08-23 8.950 108,342 -3,200 0.11% 969,661
2007-08-24 2007-08-22 8.250 111,542 +2,400 0.11% 920,222
2007-08-23 2007-08-21 8.000 109,142 -800 0.11% 873,136
2007-08-22 2007-08-20 8.400 109,942 +2,400 0.11% 923,513
2007-08-21 2007-08-17 7.750 107,542 +3,200 0.11% 833,451
2007-08-20 2007-08-16 8.850 104,342 -7,200 0.10% 923,427
2007-08-17 2007-08-15 10.000 111,542 +1,600 0.11% 1,115,420
2007-08-16 2007-08-14 10.250 109,942 -4,800 0.11% 1,126,906
2007-08-14 2007-08-10 9.450 114,742 +2,400 0.11% 1,084,312
2007-08-13 2007-08-09 9.950 112,342 +17,600 0.11% 1,117,803
2007-08-10 2007-08-08 9.600 94,742 +12,000 0.09% 909,523
2007-08-09 2007-08-07 9.250 82,742 +4,000 0.08% 765,364
2007-08-08 2007-08-06 10.700 78,742 +2,400 0.08% 842,539
2007-08-07 2007-08-03 12.300 76,342 +5,600 0.08% 939,007
2007-08-06 2007-08-02 13.500 70,742 +4,800 0.07% 955,017
2007-08-03 2007-08-01 14.000 65,942 -25,600 0.07% 923,188
2007-08-02 2007-07-31 15.000 91,542 +7,200 0.09% 1,373,130
2007-08-01 2007-07-30 14.500 84,342 -800 0.08% 1,222,959
2007-07-31 2007-07-27 13.500 85,142 +7,200 0.08% 1,149,417
2007-07-30 2007-07-26 14.000 77,942 -15,200 0.08% 1,091,188
2007-07-27 2007-07-25 14.000 93,142 -40,933 0.09% 1,303,988
2007-07-26 2007-07-24 15.000 134,075 +3,200 0.13% 2,011,125
2007-07-25 2007-07-23 15.000 130,875 -16,800 0.13% 1,963,125
2007-07-24 2007-07-20 12.250 147,675 +90,953 0.15% 1,809,019
2007-07-23 2007-07-19 10.750 56,722 -2,400 0.08% 609,762
2007-07-20 2007-07-18 10.500 59,122 -40,000 0.09% 620,781
2007-07-19 2007-07-17 10.800 99,122 +11,200 0.15% 1,070,518
2007-07-18 2007-07-16 10.450 87,922 +5,600 0.13% 918,785
2007-07-17 2007-07-13 9.400 82,322 +4,000 0.12% 773,827
2007-07-16 2007-07-12 9.000 78,322 +14,400 0.12% 704,898
2007-07-13 2007-07-11 9.050 63,922 +13,600 0.10% 578,494
2007-07-12 2007-07-10 9.300 50,322 -800 0.07% 467,995
2007-07-11 2007-07-09 9.200 51,122 -2,400 0.08% 470,322
2007-07-09 2007-07-05 10.250 53,522 -5,600 0.08% 548,600
2007-07-06 2007-07-04 10.450 59,122 +8,000 0.09% 617,825
2007-07-04 2007-06-29 10.300 51,122 -4,000 0.08% 526,557
2007-07-03 2007-06-28 10.900 55,122 +9,600 0.08% 600,830
2007-06-29 2007-06-27 10.950 45,522 -31,200 0.07% 498,466
2007-06-28 2007-06-26 9.500 76,722 -2,400 0.11% 728,859
2007-06-27 2007-06-25 9.381 79,122 -23,853 0.12% 742,263
2007-06-26 2007-06-22 9.619 102,975 0.12% 990,491

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top