History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 0 +0
2025-10-13 2025-10-09 0.880 0 +0
2025-10-10 2025-10-08 0.860 0 +0
2025-10-09 2025-10-06 0.810 0 +0
2025-10-08 2025-10-03 0.980 0 +0
2025-10-06 2025-10-02 1.370 0 +0
2025-10-03 2025-09-30 1.650 0 +0
2025-10-02 2025-09-29 1.410 0 +0
2025-09-30 2025-09-26 1.160 0 +0
2025-09-29 2025-09-25 1.100 0 +0
2025-09-26 2025-09-24 0.950 0 +0
2025-09-25 2025-09-23 0.920 0 +0
2025-09-24 2025-09-22 0.850 0 +0
2025-09-23 2025-09-19 0.800 0 +0
2025-09-22 2025-09-18 0.820 0 +0
2025-09-19 2025-09-17 0.820 0 +0
2025-09-18 2025-09-16 0.830 0 +0
2025-09-17 2025-09-15 0.850 0 +0
2025-09-16 2025-09-12 0.880 0 +0
2025-09-15 2025-09-11 0.880 0 +0
2025-09-12 2025-09-10 0.900 0 +0
2025-09-11 2025-09-09 0.900 0 +0
2025-09-10 2025-09-08 0.950 0 +0
2025-09-09 2025-09-05 0.960 0 +0
2025-09-08 2025-09-04 0.960 0 +0
2025-09-05 2025-09-03 0.960 0 +0
2025-09-04 2025-09-02 0.890 0 +0
2025-09-03 2025-09-01 0.870 0 +0
2025-09-02 2025-08-29 0.950 0 +0
2025-09-01 2025-08-28 0.890 0 +0
2025-08-29 2025-08-27 0.830 0 +0
2025-08-28 2025-08-26 0.820 0 +0
2025-08-27 2025-08-25 0.900 0 +0
2025-08-26 2025-08-22 0.680 0 +0
2025-08-25 2025-08-21 0.660 0 +0
2025-08-22 2025-08-20 0.650 0 +0
2025-08-21 2025-08-19 0.660 0 +0
2025-08-20 2025-08-18 0.640 0 +0
2025-08-19 2025-08-15 0.660 0 +0
2025-08-18 2025-08-14 0.630 0 +0
2025-08-15 2025-08-13 0.660 0 +0
2025-08-14 2025-08-12 0.680 0 +0
2025-08-13 2025-08-11 0.700 0 +0
2025-08-12 2025-08-08 0.620 0 +0
2025-08-11 2025-08-07 0.630 0 +0
2025-08-08 2025-08-06 0.590 0 +0
2025-08-07 2025-08-05 0.740 0 +0
2025-08-06 2025-08-04 0.660 0 +0
2025-08-05 2025-08-01 0.980 0 +0
2025-08-04 2025-07-31 0.990 0 +0
2025-08-01 2025-07-30 0.970 0 +0
2025-07-31 2025-07-29 1.030 0 +0
2025-07-30 2025-07-28 0.950 0 +0
2025-07-29 2025-07-25 0.800 0 +0
2025-07-28 2025-07-24 0.890 0 +0
2025-07-25 2025-07-23 0.560 0 +0
2025-07-24 2025-07-22 0.550 0 +0
2025-07-23 2025-07-21 0.540 0 +0
2025-07-22 2025-07-18 0.520 0 +0
2025-07-21 2025-07-17 0.520 0 +0
2025-07-18 2025-07-16 0.520 0 +0
2025-07-17 2025-07-15 0.490 0 +0
2025-07-16 2025-07-14 0.550 0 +0
2025-07-15 2025-07-11 0.495 0 +0
2025-07-14 2025-07-10 0.520 0 +0
2025-07-11 2025-07-09 0.500 0 +0
2025-07-10 2025-07-08 0.390 0 +0
2025-07-09 2025-07-07 0.250 0 +0
2025-07-08 2025-07-04 0.225 0 +0
2025-07-07 2025-07-03 0.230 0 +0
2025-07-04 2025-07-02 0.230 0 +0
2025-07-03 2025-06-30 0.230 0 +0
2025-07-02 2025-06-27 0.230 0 +0
2025-06-30 2025-06-26 0.230 0 +0
2025-06-27 2025-06-25 0.230 0 +0
2025-06-26 2025-06-24 0.230 0 +0
2025-06-25 2025-06-23 0.230 0 +0
2025-06-24 2025-06-20 0.230 0 +0
2025-06-23 2025-06-19 0.233 0 +0
2025-06-20 2025-06-18 0.233 0 +0
2025-06-19 2025-06-17 0.265 0 +0
2025-06-18 2025-06-16 0.265 0 +0
2025-06-17 2025-06-13 0.265 0 +0
2025-06-16 2025-06-12 0.265 0 +0
2025-06-13 2025-06-11 0.265 0 +0
2025-06-12 2025-06-10 0.265 0 +0
2025-06-11 2025-06-09 0.265 0 +0
2025-06-10 2025-06-06 0.245 0 +0
2025-06-09 2025-06-05 0.248 0 +0
2025-06-06 2025-06-04 0.250 0 +0
2025-06-05 2025-06-03 0.250 0 +0
2025-06-04 2025-06-02 0.250 0 +0
2025-06-03 2025-05-30 0.250 0 +0
2025-06-02 2025-05-29 0.250 0 +0
2025-05-30 2025-05-28 0.255 0 +0
2025-05-29 2025-05-27 0.255 0 +0
2025-05-28 2025-05-26 0.255 0 +0
2025-05-27 2025-05-23 0.255 0 +0
2025-05-26 2025-05-22 0.255 0 +0
2025-05-23 2025-05-21 0.255 0 +0
2025-05-22 2025-05-20 0.255 0 +0
2025-05-21 2025-05-19 0.255 0 +0
2025-05-20 2025-05-16 0.255 0 +0
2025-05-19 2025-05-15 0.255 0 +0
2025-05-16 2025-05-14 0.255 0 +0
2025-05-15 2025-05-13 0.255 0 +0
2025-05-14 2025-05-12 0.255 0 +0
2025-05-13 2025-05-09 0.255 0 +0
2025-05-12 2025-05-08 0.255 0 +0
2025-05-09 2025-05-07 0.255 0 +0
2025-05-08 2025-05-06 0.255 0 +0
2025-05-07 2025-05-02 0.255 0 +0
2025-05-06 2025-04-30 0.255 0 +0
2025-05-02 2025-04-29 0.255 0 +0
2025-04-30 2025-04-28 0.255 0 +0
2025-04-29 2025-04-25 0.255 0 +0
2025-04-28 2025-04-24 0.255 0 +0
2025-04-25 2025-04-23 0.255 0 +0
2025-04-24 2025-04-22 0.255 0 +0
2025-04-23 2025-04-17 0.255 0 +0
2025-04-22 2025-04-16 0.255 0 +0
2025-04-17 2025-04-15 0.255 0 +0
2025-04-16 2025-04-14 0.255 0 +0
2025-04-15 2025-04-11 0.255 0 +0
2025-04-14 2025-04-10 0.255 0 +0
2025-04-11 2025-04-09 0.255 0 +0
2025-04-10 2025-04-08 0.255 0 +0
2025-04-09 2025-04-07 0.255 0 +0
2025-04-08 2025-04-03 0.255 0 +0
2025-04-07 2025-04-02 0.255 0 +0
2025-04-03 2025-04-01 0.255 0 +0
2025-04-02 2025-03-31 0.255 0 +0
2025-04-01 2025-03-28 0.240 0 +0
2025-03-31 2025-03-27 0.239 0 +0
2025-03-28 2025-03-26 0.238 0 +0
2025-03-27 2025-03-25 0.238 0 +0
2025-03-26 2025-03-24 0.238 0 +0
2025-03-25 2025-03-21 0.238 0 +0
2025-03-24 2025-03-20 0.238 0 +0
2025-03-21 2025-03-19 0.238 0 +0
2025-03-20 2025-03-18 0.239 0 +0
2025-03-19 2025-03-17 0.239 0 +0
2025-03-18 2025-03-14 0.239 0 +0
2025-03-17 2025-03-13 0.239 0 +0
2025-03-14 2025-03-12 0.241 0 +0
2025-03-13 2025-03-11 0.241 0 +0
2025-03-12 2025-03-10 0.241 0 +0
2025-03-11 2025-03-07 0.241 0 +0
2025-03-10 2025-03-06 0.240 0 +0
2025-03-07 2025-03-05 0.230 0 +0
2025-03-06 2025-03-04 0.230 0 +0
2025-03-05 2025-03-03 0.230 0 +0
2025-03-04 2025-02-28 0.245 0 +0
2025-03-03 2025-02-27 0.248 0 +0
2025-02-28 2025-02-26 0.213 0 +0
2025-02-27 2025-02-25 0.213 0 +0
2025-02-26 2025-02-24 0.217 0 +0
2025-02-25 2025-02-21 0.217 0 +0
2025-02-24 2025-02-20 0.217 0 +0
2025-02-21 2025-02-19 0.226 0 +0
2025-02-20 2025-02-18 0.241 0 +0
2025-02-19 2025-02-17 0.241 0 +0
2025-02-18 2025-02-14 0.250 0 +0
2025-02-17 2025-02-13 0.250 0 +0
2025-02-14 2025-02-12 0.250 0 +0
2025-02-13 2025-02-11 0.250 0 +0
2025-02-12 2025-02-10 0.250 0 +0
2025-02-11 2025-02-07 0.250 0 +0
2025-02-10 2025-02-06 0.250 0 +0
2025-02-07 2025-02-05 0.250 0 +0
2025-02-06 2025-02-04 0.250 0 +0
2025-02-05 2025-02-03 0.250 0 +0
2025-02-04 2025-01-28 0.250 0 +0
2025-02-03 2025-01-24 0.250 0 +0
2025-01-27 2025-01-23 0.250 0 +0
2025-01-24 2025-01-22 0.250 0 +0
2025-01-23 2025-01-21 0.243 0 +0
2025-01-22 2025-01-20 0.243 0 +0
2025-01-21 2025-01-17 0.250 0 +0
2025-01-20 2025-01-16 0.250 0 +0
2025-01-17 2025-01-15 0.250 0 +0
2025-01-16 2025-01-14 0.255 0 +0
2025-01-15 2025-01-13 0.255 0 +0
2025-01-14 2025-01-10 0.255 0 +0
2025-01-13 2025-01-09 0.255 0 +0
2025-01-10 2025-01-08 0.255 0 +0
2025-01-09 2025-01-07 0.255 0 +0
2025-01-08 2025-01-06 0.250 0 +0
2025-01-07 2025-01-03 0.250 0 +0
2025-01-06 2025-01-02 0.260 0 +0
2025-01-03 2024-12-31 0.260 0 +0
2025-01-02 2024-12-27 0.255 0 +0
2024-12-30 2024-12-24 0.255 0 +0
2024-12-27 2024-12-20 0.255 0 +0
2024-12-23 2024-12-19 0.255 0 +0
2024-12-20 2024-12-18 0.255 0 +0
2024-12-19 2024-12-17 0.255 0 +0
2024-12-18 2024-12-16 0.255 0 +0
2024-12-17 2024-12-13 0.255 0 +0
2024-12-16 2024-12-12 0.255 0 +0
2024-12-13 2024-12-11 0.255 0 +0
2024-12-12 2024-12-10 0.265 0 +0
2024-12-11 2024-12-09 0.300 0 +0
2024-12-10 2024-12-06 0.300 0 +0
2024-12-09 2024-12-05 0.300 0 +0
2024-12-06 2024-12-04 0.260 0 +0
2024-12-05 2024-12-03 0.280 0 +0
2024-12-04 2024-12-02 0.280 0 +0
2024-12-03 2024-11-29 0.275 0 +0
2024-12-02 2024-11-28 0.280 0 +0
2024-11-29 2024-11-27 0.315 0 +0
2024-11-28 2024-11-26 0.315 0 +0
2024-11-27 2024-11-25 0.310 0 +0
2024-11-26 2024-11-22 0.310 0 +0
2024-11-25 2024-11-21 0.300 0 +0
2024-11-22 2024-11-20 0.300 0 +0
2024-11-21 2024-11-19 0.290 0 +0
2024-11-20 2024-11-18 0.300 0 +0
2024-11-19 2024-11-15 0.325 0 +0
2024-11-18 2024-11-14 0.265 0 +0
2024-11-15 2024-11-13 0.265 0 +0
2024-11-14 2024-11-12 0.265 0 +0
2024-11-13 2024-11-11 0.270 0 +0
2024-11-12 2024-11-08 0.270 0 +0
2024-11-11 2024-11-07 0.270 0 +0
2024-11-08 2024-11-06 0.270 0 +0
2024-11-07 2024-11-05 0.290 0 +0
2024-11-06 2024-11-04 0.290 0 +0
2024-11-05 2024-11-01 0.270 0 +0
2024-11-04 2024-10-31 0.300 0 +0
2024-11-01 2024-10-30 0.285 0 +0
2024-10-31 2024-10-29 0.255 0 +0
2024-10-30 2024-10-28 0.270 0 +0
2024-10-29 2024-10-25 0.300 0 +0
2024-10-28 2024-10-24 0.300 0 +0
2024-10-25 2024-10-23 0.300 0 +0
2024-10-24 2024-10-22 0.285 0 +0
2024-10-23 2024-10-21 0.240 0 +0
2024-10-22 2024-10-18 0.260 0 +0
2024-10-21 2024-10-17 0.260 0 +0
2024-10-18 2024-10-16 0.260 0 +0
2024-10-17 2024-10-15 0.265 0 +0
2024-10-16 2024-10-14 0.290 0 +0
2024-10-15 2024-10-10 0.300 0 +0
2024-10-14 2024-10-09 0.265 0 +0
2024-10-10 2024-10-08 0.265 0 +0
2024-10-09 2024-10-07 0.280 0 +0
2024-10-08 2024-10-04 0.290 0 +0
2024-10-07 2024-10-03 0.300 0 +0
2024-10-04 2024-10-02 0.300 0 +0
2024-10-03 2024-09-30 0.275 0 +0
2024-10-02 2024-09-27 0.275 0 +0
2024-09-30 2024-09-26 0.275 0 +0
2024-09-27 2024-09-25 0.275 0 +0
2024-09-26 2024-09-24 0.275 0 +0
2024-09-25 2024-09-23 0.280 0 +0
2024-09-24 2024-09-20 0.245 0 +0
2024-09-23 2024-09-19 0.246 0 +0
2024-09-20 2024-09-17 0.234 0 +0
2024-09-19 2024-09-16 0.228 0 +0
2024-09-17 2024-09-13 0.228 0 +0
2024-09-16 2024-09-12 0.228 0 +0
2024-09-13 2024-09-11 0.228 0 +0
2024-09-12 2024-09-10 0.228 0 +0
2024-09-11 2024-09-09 0.228 0 +0
2024-09-10 2024-09-05 0.228 0 +0
2024-09-09 2024-09-04 0.228 0 +0
2024-09-05 2024-09-03 0.228 0 +0
2024-09-04 2024-09-02 0.229 0 +0
2024-09-03 2024-08-30 0.229 0 +0
2024-09-02 2024-08-29 0.245 0 +0
2024-08-30 2024-08-28 0.245 0 +0
2024-08-29 2024-08-27 0.185 0 +0
2024-08-28 2024-08-26 0.185 0 +0
2024-08-27 2024-08-23 0.210 0 +0
2024-08-26 2024-08-22 0.210 0 +0
2024-08-23 2024-08-21 0.210 0 +0
2024-08-22 2024-08-20 0.210 0 +0
2024-08-21 2024-08-19 0.216 0 +0
2024-08-20 2024-08-16 0.216 0 +0
2024-08-19 2024-08-15 0.223 0 +0
2024-08-16 2024-08-14 0.222 0 +0
2024-08-15 2024-08-13 0.250 0 +0
2024-08-14 2024-08-12 0.260 0 +0
2024-08-13 2024-08-09 0.260 0 +0
2024-08-12 2024-08-08 0.260 0 +0
2024-08-09 2024-08-07 0.260 0 +0
2024-08-08 2024-08-06 0.260 0 +0
2024-08-07 2024-08-05 0.260 0 +0
2024-08-06 2024-08-02 0.260 0 +0
2024-08-05 2024-08-01 0.260 0 +0
2024-08-02 2024-07-31 0.250 0 +0
2024-08-01 2024-07-30 0.300 0 +0
2024-07-31 2024-07-29 0.300 0 +0
2024-07-30 2024-07-26 0.275 0 +0
2024-07-29 2024-07-25 0.275 0 +0
2024-07-26 2024-07-24 0.275 0 +0
2024-07-25 2024-07-23 0.280 0 +0
2024-07-24 2024-07-22 0.280 0 +0
2024-07-23 2024-07-19 0.225 0 +0
2024-07-22 2024-07-18 0.270 0 +0
2024-07-19 2024-07-17 0.300 0 +0
2024-07-18 2024-07-16 0.300 0 +0
2024-07-17 2024-07-15 0.255 0 +0
2024-07-16 2024-07-12 0.255 0 +0
2024-07-15 2024-07-11 0.255 0 +0
2024-07-12 2024-07-10 0.255 0 +0
2024-07-11 2024-07-09 0.255 0 +0
2024-07-10 2024-07-08 0.255 0 +0
2024-07-09 2024-07-05 0.255 0 +0
2024-07-08 2024-07-04 0.255 0 +0
2024-07-05 2024-07-03 0.255 0 +0
2024-07-04 2024-07-02 0.255 0 +0
2024-07-03 2024-06-28 0.220 0 +0
2024-07-02 2024-06-27 0.220 0 +0
2024-06-28 2024-06-26 0.220 0 +0
2024-06-27 2024-06-25 0.220 0 +0
2024-06-26 2024-06-24 0.220 0 +0
2024-06-25 2024-06-21 0.220 0 +0
2024-06-24 2024-06-20 0.220 0 +0
2024-06-21 2024-06-19 0.245 0 +0
2024-06-20 2024-06-18 0.270 0 +0
2024-06-19 2024-06-17 0.220 0 +0
2024-06-18 2024-06-14 0.220 0 +0
2024-06-17 2024-06-13 0.220 0 +0
2024-06-14 2024-06-12 0.220 0 +0
2024-06-13 2024-06-11 0.220 0 +0
2024-06-12 2024-06-07 0.220 0 +0
2024-06-11 2024-06-06 0.220 0 +0
2024-06-07 2024-06-05 0.220 0 +0
2024-06-06 2024-06-04 0.220 0 +0
2024-06-05 2024-06-03 0.250 0 +0
2024-06-04 2024-05-31 0.250 0 +0
2024-06-03 2024-05-30 0.250 0 +0
2024-05-31 2024-05-29 0.250 0 +0
2024-05-30 2024-05-28 0.250 0 +0
2024-05-29 2024-05-27 0.250 0 +0
2024-05-28 2024-05-24 0.250 0 +0
2024-05-27 2024-05-23 0.245 0 +0
2024-05-24 2024-05-22 0.245 0 +0
2024-05-23 2024-05-21 0.230 0 +0
2024-05-22 2024-05-20 0.230 0 +0
2024-05-21 2024-05-17 0.230 0 +0
2024-05-20 2024-05-16 0.230 0 +0
2024-05-17 2024-05-14 0.230 0 +0
2024-05-16 2024-05-13 0.230 0 +0
2024-05-14 2024-05-10 0.230 0 +0
2024-05-13 2024-05-09 0.230 0 +0
2024-05-10 2024-05-08 0.230 0 +0
2024-05-09 2024-05-07 0.230 0 +0
2024-05-08 2024-05-06 0.230 0 +0
2024-05-07 2024-05-03 0.230 0 +0
2024-05-06 2024-05-02 0.230 0 +0
2024-05-03 2024-04-30 0.260 0 +0
2024-05-02 2024-04-29 0.300 0 +0
2024-04-30 2024-04-26 0.300 0 +0
2024-04-29 2024-04-25 0.300 0 +0
2024-04-26 2024-04-24 0.300 0 +0
2024-04-25 2024-04-23 0.300 0 +0
2024-04-24 2024-04-22 0.300 0 +0
2024-04-23 2024-04-19 0.300 0 +0
2024-04-22 2024-04-18 0.300 0 +0
2024-04-19 2024-04-17 0.300 0 +0
2024-04-18 2024-04-16 0.300 0 +0
2024-04-17 2024-04-15 0.300 0 +0
2024-04-16 2024-04-12 0.300 0 +0
2024-04-15 2024-04-11 0.300 0 +0
2024-04-12 2024-04-10 0.300 0 +0
2024-04-11 2024-04-09 0.300 0 +0
2024-04-10 2024-04-08 0.300 0 +0
2024-04-09 2024-04-05 0.300 0 +0
2024-04-08 2024-04-03 0.300 0 +0
2024-04-05 2024-04-02 0.300 0 +0
2024-04-03 2024-03-28 0.300 0 +0
2024-04-02 2024-03-27 0.300 0 +0
2024-03-28 2024-03-26 0.300 0 +0
2024-03-27 2024-03-25 0.300 0 +0
2024-03-26 2024-03-22 0.300 0 +0
2024-03-25 2024-03-21 0.310 0 +0
2024-03-22 2024-03-20 0.320 0 +0
2024-03-21 2024-03-19 0.300 0 +0
2024-03-20 2024-03-18 0.300 0 +0
2024-03-19 2024-03-15 0.285 0 +0
2024-03-18 2024-03-14 0.280 0 +0
2024-03-15 2024-03-13 0.285 0 +0
2024-03-14 2024-03-12 0.295 0 +0
2024-03-13 2024-03-11 0.300 0 +0
2024-03-12 2024-03-08 0.280 0 +0
2024-03-11 2024-03-07 0.300 0 +0
2024-03-08 2024-03-06 0.285 0 +0
2024-03-07 2024-03-05 0.290 0 +0
2024-03-06 2024-03-04 0.330 0 +0
2024-03-05 2024-03-01 0.330 0 +0
2024-03-04 2024-02-29 0.340 0 +0
2024-03-01 2024-02-28 0.340 0 +0
2024-02-29 2024-02-27 0.300 0 +0
2024-02-28 2024-02-26 0.295 0 +0
2024-02-27 2024-02-23 0.290 0 +0
2024-02-26 2024-02-22 0.270 0 +0
2024-02-23 2024-02-21 0.275 0 +0
2024-02-22 2024-02-20 0.275 0 +0
2024-02-21 2024-02-19 0.270 0 +0
2024-02-20 2024-02-16 0.255 0 +0
2024-02-19 2024-02-15 0.260 0 +0
2024-02-16 2024-02-14 0.260 0 +0
2024-02-15 2024-02-09 0.260 0 +0
2024-02-14 2024-02-07 0.260 0 +0
2024-02-08 2024-02-06 0.260 0 +0
2024-02-07 2024-02-05 0.310 0 +0
2024-02-06 2024-02-02 0.310 0 +0
2024-02-05 2024-02-01 0.300 0 +0
2024-02-02 2024-01-31 0.300 0 +0
2024-02-01 2024-01-30 0.305 0 +0
2024-01-31 2024-01-29 0.295 0 +0
2024-01-30 2024-01-26 0.295 0 +0
2024-01-29 2024-01-25 0.290 0 +0
2024-01-26 2024-01-24 0.275 0 +0
2024-01-25 2024-01-23 0.300 0 +0
2024-01-24 2024-01-22 0.310 0 +0
2024-01-23 2024-01-19 0.315 0 +0
2024-01-22 2024-01-18 0.315 0 +0
2024-01-19 2024-01-17 0.315 0 +0
2024-01-18 2024-01-16 0.315 0 +0
2024-01-17 2024-01-15 0.315 0 +0
2024-01-16 2024-01-12 0.315 0 +0
2024-01-15 2024-01-11 0.315 0 +0
2024-01-12 2024-01-10 0.315 0 +0
2024-01-11 2024-01-09 0.315 0 +0
2024-01-10 2024-01-08 0.315 0 +0
2024-01-09 2024-01-05 0.315 0 +0
2024-01-08 2024-01-04 0.315 0 +0
2024-01-05 2024-01-03 0.345 0 +0
2024-01-04 2024-01-02 0.350 0 +0
2024-01-03 2023-12-29 0.385 0 +0
2024-01-02 2023-12-28 0.385 0 +0
2023-12-29 2023-12-27 0.385 0 +0
2023-12-28 2023-12-22 0.380 0 +0
2023-12-27 2023-12-21 0.360 0 +0
2023-12-22 2023-12-20 0.360 0 +0
2023-12-21 2023-12-19 0.360 0 +0
2023-12-20 2023-12-18 0.360 0 +0
2023-12-19 2023-12-15 0.360 0 +0
2023-12-18 2023-12-14 0.370 0 +0
2023-12-15 2023-12-13 0.370 0 +0
2023-12-14 2023-12-12 0.370 0 +0
2023-12-13 2023-12-11 0.380 0 +0
2023-12-12 2023-12-08 0.375 0 +0
2023-12-11 2023-12-07 0.380 0 +0
2023-12-08 2023-12-06 0.370 0 +0
2023-12-07 2023-12-05 0.370 0 +0
2023-12-06 2023-12-04 0.400 0 +0
2023-12-05 2023-12-01 0.400 0 +0
2023-12-04 2023-11-30 0.395 0 +0
2023-12-01 2023-11-29 0.380 0 +0
2023-11-30 2023-11-28 0.370 0 +0
2023-11-29 2023-11-27 0.370 0 +0
2023-11-28 2023-11-24 0.375 0 +0
2023-11-27 2023-11-23 0.375 0 +0
2023-11-24 2023-11-22 0.375 0 +0
2023-11-23 2023-11-21 0.430 0 +0
2023-11-22 2023-11-20 0.460 0 +0
2023-11-21 2023-11-17 0.460 0 +0
2023-11-20 2023-11-16 0.490 0 +0
2023-11-17 2023-11-15 0.495 0 +0
2023-11-16 2023-11-14 0.495 0 +0
2023-11-15 2023-11-13 0.495 0 +0
2023-11-14 2023-11-10 0.500 0 +0
2023-11-13 2023-11-09 0.500 0 +0
2023-11-10 2023-11-08 0.500 0 +0
2023-11-09 2023-11-07 0.500 0 +0
2023-11-08 2023-11-06 0.500 0 +0
2023-11-07 2023-11-03 0.500 0 +0
2023-11-06 2023-11-02 0.500 0 +0
2023-11-03 2023-11-01 0.510 0 +0
2023-11-02 2023-10-31 0.510 0 +0
2023-11-01 2023-10-30 0.510 0 +0
2023-10-31 2023-10-27 0.510 0 +0
2023-10-30 2023-10-26 0.510 0 +0
2023-10-27 2023-10-25 0.510 0 +0
2023-10-26 2023-10-24 0.510 0 +0
2023-10-25 2023-10-20 0.510 0 +0
2023-10-24 2023-10-19 0.510 0 +0
2023-10-20 2023-10-18 0.510 0 +0
2023-10-19 2023-10-17 0.530 0 +0
2023-10-18 2023-10-16 0.520 0 +0
2023-10-17 2023-10-13 0.520 0 +0
2023-10-16 2023-10-12 0.520 0 +0
2023-10-13 2023-10-11 0.520 0 +0
2023-10-12 2023-10-10 0.520 0 +0
2023-10-11 2023-10-09 0.520 0 +0
2023-10-10 2023-10-06 0.530 0 +0
2023-10-09 2023-10-05 0.530 0 +0
2023-10-06 2023-10-04 0.530 0 +0
2023-10-05 2023-10-03 0.530 0 +0
2023-10-04 2023-09-29 0.550 0 +0
2023-10-03 2023-09-28 0.990 0 +0
2023-09-29 2023-09-27 0.530 0 +0
2023-09-28 2023-09-26 0.530 0 +0
2023-09-27 2023-09-25 0.530 0 +0
2023-09-26 2023-09-22 0.530 0 +0
2023-09-25 2023-09-21 0.510 0 +0
2023-09-22 2023-09-20 0.530 0 +0
2023-09-21 2023-09-19 0.530 0 +0
2023-09-20 2023-09-18 0.530 0 +0
2023-09-19 2023-09-15 0.530 0 +0
2023-09-18 2023-09-14 0.530 0 +0
2023-09-15 2023-09-13 0.530 0 +0
2023-09-14 2023-09-12 0.530 0 +0
2023-09-13 2023-09-11 0.550 0 +0
2023-09-12 2023-09-07 0.550 0 +0
2023-09-11 2023-09-06 0.550 0 +0
2023-09-07 2023-09-05 0.560 0 +0
2023-09-06 2023-09-04 0.570 0 +0
2023-09-05 2023-08-31 0.570 0 +0
2023-09-04 2023-08-30 0.570 0 +0
2023-08-31 2023-08-29 0.570 0 +0
2023-08-30 2023-08-28 0.570 0 +0
2023-08-29 2023-08-25 0.570 0 +0
2023-08-28 2023-08-24 0.600 0 +0
2023-08-25 2023-08-23 0.650 0 +0
2023-08-24 2023-08-22 0.650 0 +0
2023-08-23 2023-08-21 0.650 0 +0
2023-08-22 2023-08-18 0.650 0 +0
2023-08-21 2023-08-17 0.650 0 +0
2023-08-18 2023-08-16 0.650 0 +0
2023-08-17 2023-08-15 0.670 0 +0
2023-08-16 2023-08-14 0.670 0 +0
2023-08-15 2023-08-11 0.670 0 +0
2023-08-14 2023-08-10 0.670 0 +0
2023-08-11 2023-08-09 0.730 0 +0
2023-08-10 2023-08-08 0.550 0 +0
2023-08-09 2023-08-07 0.560 0 +0
2023-08-08 2023-08-04 0.560 0 +0
2023-08-07 2023-08-03 0.710 0 +0
2023-08-04 2023-08-02 0.720 0 +0
2023-08-03 2023-08-01 0.640 0 +0
2023-08-02 2023-07-31 0.580 0 +0
2023-08-01 2023-07-28 0.495 0 +0
2023-07-31 2023-07-27 0.530 0 +0
2023-07-28 2023-07-26 0.530 0 +0
2023-07-27 2023-07-25 0.530 0 +0
2023-07-26 2023-07-24 0.530 0 +0
2023-07-25 2023-07-21 0.530 0 +0
2023-07-24 2023-07-20 0.540 0 +0
2023-07-21 2023-07-19 0.540 0 +0
2023-07-20 2023-07-18 0.540 0 +0
2023-07-19 2023-07-14 0.540 0 +0
2023-07-18 2023-07-13 0.540 0 +0
2023-07-14 2023-07-12 0.540 0 +0
2023-07-13 2023-07-11 0.540 0 +0
2023-07-12 2023-07-10 0.540 0 +0
2023-07-11 2023-07-07 0.540 0 +0
2023-07-10 2023-07-06 0.540 0 +0
2023-07-07 2023-07-05 0.540 0 +0
2023-07-06 2023-07-04 0.540 0 +0
2023-07-05 2023-07-03 0.540 0 +0
2023-07-04 2023-06-30 0.540 0 +0
2023-07-03 2023-06-29 0.550 0 +0
2023-06-30 2023-06-28 0.550 0 +0
2023-06-29 2023-06-27 0.570 0 +0
2023-06-28 2023-06-26 0.570 0 +0
2023-06-27 2023-06-23 0.580 0 +0
2023-06-26 2023-06-21 0.580 0 +0
2023-06-23 2023-06-20 0.600 0 +0
2023-06-21 2023-06-19 0.600 0 +0
2023-06-20 2023-06-16 0.570 0 +0
2023-06-19 2023-06-15 0.570 0 +0
2023-06-16 2023-06-14 0.570 0 +0
2023-06-15 2023-06-13 0.570 0 +0
2023-06-14 2023-06-12 0.570 0 +0
2023-06-13 2023-06-09 0.570 0 +0
2023-06-12 2023-06-08 0.570 0 +0
2023-06-09 2023-06-07 0.580 0 +0
2023-06-08 2023-06-06 0.580 0 +0
2023-06-07 2023-06-05 0.590 0 +0
2023-06-06 2023-06-02 0.570 0 +0
2023-06-05 2023-06-01 0.580 0 +0
2023-06-02 2023-05-31 0.580 0 +0
2023-06-01 2023-05-30 0.600 0 +0
2023-05-31 2023-05-29 0.590 0 +0
2023-05-30 2023-05-25 0.600 0 +0
2023-05-29 2023-05-24 0.600 0 +0
2023-05-25 2023-05-23 0.600 0 +0
2023-05-24 2023-05-22 0.620 0 +0
2023-05-23 2023-05-19 0.620 0 +0
2023-05-22 2023-05-18 0.620 0 +0
2023-05-19 2023-05-17 0.600 0 +0
2023-05-18 2023-05-16 0.600 0 +0
2023-05-17 2023-05-15 0.600 0 +0
2023-05-16 2023-05-12 0.600 0 +0
2023-05-15 2023-05-11 0.580 0 +0
2023-05-12 2023-05-10 0.580 0 +0
2023-05-11 2023-05-09 0.580 0 +0
2023-05-10 2023-05-08 0.580 0 +0
2023-05-09 2023-05-05 0.580 0 +0
2023-05-08 2023-05-04 0.580 0 +0
2023-05-05 2023-05-03 0.580 0 +0
2023-05-04 2023-05-02 0.600 0 +0
2023-05-03 2023-04-28 0.630 0 +0
2023-05-02 2023-04-27 0.630 0 +0
2023-04-28 2023-04-26 0.620 0 +0
2023-04-27 2023-04-25 0.620 0 +0
2023-04-26 2023-04-24 0.630 0 +0
2023-04-25 2023-04-21 0.630 0 +0
2023-04-24 2023-04-20 0.640 0 +0
2023-04-21 2023-04-19 0.640 0 +0
2023-04-20 2023-04-18 0.630 0 +0
2023-04-19 2023-04-17 0.640 0 +0
2023-04-18 2023-04-14 0.650 0 +0
2023-04-17 2023-04-13 0.640 0 +0
2023-04-14 2023-04-12 0.640 0 +0
2023-04-13 2023-04-11 0.650 0 +0
2023-04-12 2023-04-06 0.650 0 +0
2023-04-11 2023-04-04 0.650 0 +0
2023-04-06 2023-04-03 0.650 0 +0
2023-04-04 2023-03-31 0.650 0 +0
2023-04-03 2023-03-30 0.640 0 +0
2023-03-31 2023-03-29 0.640 0 +0
2023-03-30 2023-03-28 0.640 0 +0
2023-03-29 2023-03-27 0.640 0 +0
2023-03-28 2023-03-24 0.630 0 +0
2023-03-27 2023-03-23 0.630 0 +0
2023-03-24 2023-03-22 0.650 0 +0
2023-03-23 2023-03-21 0.650 0 +0
2023-03-22 2023-03-20 0.650 0 +0
2023-03-21 2023-03-17 0.650 0 +0
2023-03-20 2023-03-16 0.650 0 +0
2023-03-17 2023-03-15 0.650 0 +0
2023-03-16 2023-03-14 0.650 0 +0
2023-03-15 2023-03-13 0.650 0 +0
2023-03-14 2023-03-10 0.660 0 +0
2023-03-13 2023-03-09 0.700 0 +0
2023-03-10 2023-03-08 0.700 0 +0
2023-03-09 2023-03-07 0.680 0 +0
2023-03-08 2023-03-06 0.680 0 +0
2023-03-07 2023-03-03 0.680 0 +0
2023-03-06 2023-03-02 0.680 0 +0
2023-03-03 2023-03-01 0.680 0 +0
2023-03-02 2023-02-28 0.680 0 +0
2023-03-01 2023-02-27 0.700 0 +0
2023-02-28 2023-02-24 0.690 0 +0
2023-02-27 2023-02-23 0.690 0 +0
2023-02-24 2023-02-22 0.690 0 +0
2023-02-23 2023-02-21 0.690 0 +0
2023-02-22 2023-02-20 0.700 0 +0
2023-02-21 2023-02-17 0.710 0 +0
2023-02-20 2023-02-16 0.710 0 +0
2023-02-17 2023-02-15 0.720 0 +0
2023-02-16 2023-02-14 0.720 0 +0
2023-02-15 2023-02-13 0.720 0 +0
2023-02-14 2023-02-10 0.720 0 +0
2023-02-13 2023-02-09 0.720 0 +0
2023-02-10 2023-02-08 0.720 0 +0
2023-02-09 2023-02-07 0.720 0 +0
2023-02-08 2023-02-06 0.720 0 +0
2023-02-07 2023-02-03 0.720 0 +0
2023-02-06 2023-02-02 0.720 0 +0
2023-02-03 2023-02-01 0.710 0 +0
2023-02-02 2023-01-31 0.720 0 +0
2023-02-01 2023-01-30 0.730 0 +0
2023-01-31 2023-01-27 0.710 0 +0
2023-01-30 2023-01-26 0.670 0 +0
2023-01-27 2023-01-20 0.670 0 +0
2023-01-26 2023-01-19 0.610 0 +0
2023-01-20 2023-01-18 0.550 0 +0
2023-01-19 2023-01-17 0.550 0 +0
2023-01-18 2023-01-16 0.540 0 +0
2023-01-17 2023-01-13 0.550 0 +0
2023-01-16 2023-01-12 0.550 0 +0
2023-01-13 2023-01-11 0.560 0 +0
2023-01-12 2023-01-10 0.570 0 +0
2023-01-11 2023-01-09 0.550 0 +0
2023-01-10 2023-01-06 0.550 0 +0
2023-01-09 2023-01-05 0.550 0 +0
2023-01-06 2023-01-04 0.550 0 +0
2023-01-05 2023-01-03 0.495 0 +0
2023-01-04 2022-12-30 0.500 0 +0
2023-01-03 2022-12-29 0.490 0 +0
2022-12-30 2022-12-28 0.490 0 +0
2022-12-29 2022-12-23 0.495 0 +0
2022-12-28 2022-12-22 0.495 0 +0
2022-12-23 2022-12-21 0.490 0 +0
2022-12-22 2022-12-20 0.490 0 +0
2022-12-21 2022-12-19 0.490 0 +0
2022-12-20 2022-12-16 0.435 0 +0
2022-12-19 2022-12-15 0.495 0 +0
2022-12-16 2022-12-14 0.495 0 +0
2022-12-15 2022-12-13 0.500 0 +0
2022-12-14 2022-12-12 0.500 0 +0
2022-12-13 2022-12-09 0.500 0 +0
2022-12-12 2022-12-08 0.500 0 +0
2022-12-09 2022-12-07 0.480 0 +0
2022-12-08 2022-12-06 0.480 0 +0
2022-12-07 2022-12-05 0.480 0 +0
2022-12-06 2022-12-02 0.480 0 +0
2022-12-05 2022-12-01 0.480 0 +0
2022-12-02 2022-11-30 0.480 0 +0
2022-12-01 2022-11-29 0.480 0 +0
2022-11-30 2022-11-28 0.480 0 +0
2022-11-29 2022-11-25 0.495 0 +0
2022-11-28 2022-11-24 0.495 0 +0
2022-11-25 2022-11-23 0.480 0 +0
2022-11-24 2022-11-22 0.490 0 +0
2022-11-23 2022-11-21 0.500 0 +0
2022-11-22 2022-11-18 0.500 0 +0
2022-11-21 2022-11-17 0.500 0 +0
2022-11-18 2022-11-16 0.500 0 +0
2022-11-17 2022-11-15 0.520 0 +0
2022-11-16 2022-11-14 0.520 0 +0
2022-11-15 2022-11-11 0.520 0 +0
2022-11-14 2022-11-10 0.475 0 +0
2022-11-11 2022-11-09 0.520 0 +0
2022-11-10 2022-11-08 0.530 0 +0
2022-11-09 2022-11-07 0.540 0 +0
2022-11-08 2022-11-04 0.550 0 +0
2022-11-07 2022-11-03 0.520 0 +0
2022-11-04 2022-11-02 0.520 0 +0
2022-11-03 2022-11-01 0.520 0 +0
2022-11-02 2022-10-31 0.520 0 +0
2022-11-01 2022-10-28 0.520 0 +0
2022-10-31 2022-10-27 0.520 0 +0
2022-10-28 2022-10-26 0.540 0 +0
2022-10-27 2022-10-25 0.540 0 +0
2022-10-26 2022-10-24 0.540 0 +0
2022-10-25 2022-10-21 0.620 0 +0
2022-10-24 2022-10-20 0.550 0 +0
2022-10-21 2022-10-19 0.550 0 +0
2022-10-20 2022-10-18 0.560 0 +0
2022-10-19 2022-10-17 0.550 0 +0
2022-10-18 2022-10-14 0.560 0 -2,000
2022-10-12 2022-10-10 0.560 2,000 -2,000 0.00% 1,120
2022-10-10 2022-10-06 0.580 4,000 +4,000 0.00% 2,320
2022-10-07 2022-10-05 0.610 0 -6,000
2022-09-29 2022-09-27 0.590 6,000 +6,000 0.00% 3,540
2022-09-28 2022-09-26 0.610 0 -2,000
2022-09-27 2022-09-23 0.630 2,000 +2,000 0.00% 1,260
2022-06-29 2022-06-27 0.930 0 -11,350,000
2022-04-26 2022-04-22 1.630 11,350,000 -10,000 1.70% 18,500,500
2022-04-25 2022-04-21 1.640 11,360,000 -2,000 1.70% 18,630,400
2022-04-20 2022-04-14 1.740 11,362,000 -22,000 1.70% 19,769,880
2022-04-19 2022-04-13 1.670 11,384,000 -8,000 1.71% 19,011,280
2022-04-14 2022-04-12 1.740 11,392,000 -4,000 1.71% 19,822,080
2022-04-13 2022-04-11 1.740 11,396,000 -12,000 1.71% 19,829,040
2022-04-12 2022-04-08 1.800 11,408,000 -32,000 1.71% 20,534,400
2022-04-11 2022-04-07 1.760 11,440,000 -34,000 1.71% 20,134,400
2022-04-08 2022-04-06 1.760 11,474,000 -26,000 1.72% 20,194,240
2022-04-07 2022-04-04 1.700 11,500,000 -2,000 1.72% 19,550,000
2022-04-06 2022-04-01 1.850 11,502,000 -18,000 1.72% 21,278,700
2022-04-01 2022-03-30 1.850 11,520,000 -26,000 1.73% 21,312,000
2022-03-31 2022-03-29 1.940 11,546,000 -8,000 1.73% 22,399,240
2022-03-25 2022-03-23 1.880 11,554,000 -56,000 1.73% 21,721,520
2022-03-24 2022-03-22 1.790 11,610,000 -20,000 1.74% 20,781,900
2022-03-23 2022-03-21 1.780 11,630,000 -2,000 1.74% 20,701,400
2022-03-21 2022-03-17 2.100 11,632,000 -2,000 1.74% 24,427,200
2022-03-17 2022-03-15 2.000 11,634,000 +2,000 1.74% 23,268,000
2022-03-16 2022-03-14 2.010 11,632,000 -18,000 1.74% 23,380,320
2022-03-15 2022-03-11 2.100 11,650,000 -42,000 1.75% 24,465,000
2022-03-14 2022-03-10 1.990 11,692,000 -54,000 1.75% 23,267,080
2022-03-11 2022-03-09 2.000 11,746,000 -40,000 1.76% 23,492,000
2022-03-09 2022-03-07 2.230 11,786,000 -6,000 1.77% 26,282,780
2022-03-08 2022-03-04 2.170 11,792,000 -28,000 1.77% 25,588,640
2022-03-07 2022-03-03 2.100 11,820,000 -2,000 1.77% 24,822,000
2022-03-04 2022-03-02 2.150 11,822,000 -2,000 1.77% 25,417,300
2022-03-03 2022-03-01 2.190 11,824,000 -52,000 1.77% 25,894,560
2022-03-01 2022-02-25 2.250 11,876,000 -6,000 1.78% 26,721,000
2022-02-25 2022-02-23 2.250 11,882,000 -154,000 1.78% 26,734,500
2022-02-24 2022-02-22 2.250 12,036,000 -210,000 1.80% 27,081,000
2022-02-23 2022-02-21 2.350 12,246,000 -116,000 1.83% 28,778,100
2022-02-22 2022-02-18 2.600 12,362,000 -24,000 1.85% 32,141,200
2022-02-21 2022-02-17 2.680 12,386,000 -2,000 1.86% 33,194,480
2022-02-18 2022-02-16 2.700 12,388,000 -8,000 1.86% 33,447,600
2022-02-17 2022-02-15 2.780 12,396,000 +6,000 1.86% 34,460,880
2022-02-15 2022-02-11 2.710 12,390,000 -20,000 1.86% 33,576,900
2022-02-14 2022-02-10 2.700 12,410,000 -156,000 1.86% 33,507,000
2022-02-11 2022-02-09 2.610 12,566,000 -292,000 1.88% 32,797,260
2022-02-10 2022-02-08 2.650 12,858,000 -32,000 1.93% 34,073,700
2022-02-09 2022-02-07 2.730 12,890,000 +2,000 1.93% 35,189,700
2022-02-08 2022-02-04 2.840 12,888,000 -2,000 1.93% 36,601,920
2022-02-07 2022-01-31 2.880 12,890,000 +2,000 1.93% 37,123,200
2022-02-04 2022-01-27 2.960 12,888,000 -12,000 1.93% 38,148,480
2022-01-28 2022-01-26 2.670 12,900,000 -328,000 1.93% 34,443,000
2022-01-26 2022-01-24 3.110 13,228,000 +2,000 1.98% 41,139,080
2022-01-21 2022-01-19 3.090 13,226,000 -4,000 1.98% 40,868,340
2022-01-20 2022-01-18 3.210 13,230,000 +4,000 1.98% 42,468,300
2022-01-12 2022-01-10 2.850 13,226,000 -2,000 1.98% 37,694,100
2022-01-11 2022-01-07 3.080 13,228,000 +2,000 1.98% 40,742,240
2022-01-06 2022-01-04 3.150 13,226,000 -2,000 1.98% 41,661,900
2022-01-05 2022-01-03 3.280 13,228,000 +2,000 1.98% 43,387,840
2021-12-28 2021-12-22 3.300 13,226,000 -6,000 1.98% 43,645,800
2021-12-23 2021-12-21 3.500 13,232,000 +6,000 1.98% 46,312,000
2021-12-20 2021-12-16 3.410 13,226,000 -6,000 1.98% 45,100,660
2021-12-17 2021-12-15 3.400 13,232,000 +1,104,000 1.98% 44,988,800
2021-12-16 2021-12-14 3.580 12,128,000 +2,000 1.82% 43,418,240
2021-12-15 2021-12-13 3.320 12,126,000 -4,000 1.82% 40,258,320
2021-12-13 2021-12-09 3.300 12,130,000 +1,104,000 1.82% 40,029,000
2021-12-08 2021-12-06 3.430 11,026,000 -4,000 1.65% 37,819,180
2021-12-07 2021-12-03 3.410 11,030,000 +4,000 1.65% 37,612,300
2021-12-02 2021-11-30 3.880 11,026,000 +1,998,000 1.65% 42,780,880
2021-12-01 2021-11-29 3.790 9,028,000 -2,000 1.35% 34,216,120
2021-11-30 2021-11-26 3.900 9,030,000 +4,000 1.35% 35,217,000
2021-11-26 2021-11-24 3.840 9,026,000 -4,000 1.35% 34,659,840
2021-11-25 2021-11-23 3.850 9,030,000 +4,000 1.35% 34,765,500
2021-11-24 2021-11-22 3.590 9,026,000 -6,000 1.35% 32,403,340
2021-11-23 2021-11-19 4.000 9,032,000 +6,000 1.35% 36,128,000
2021-11-16 2021-11-12 4.200 9,026,000 -2,000 1.35% 37,909,200
2021-11-15 2021-11-11 3.900 9,028,000 -2,000 1.35% 35,209,200
2021-11-12 2021-11-10 4.210 9,030,000 +4,000 1.35% 38,016,300
2021-11-11 2021-11-09 4.380 9,026,000 -8,000 1.35% 39,533,880
2021-11-10 2021-11-08 3.890 9,034,000 +8,000 1.35% 35,142,260
2021-11-09 2021-11-05 4.340 9,026,000 -2,000 1.35% 39,172,840
2021-11-08 2021-11-04 4.290 9,028,000 +5,602,000 1.35% 38,730,120
2021-11-01 2021-10-28 3.750 3,426,000 +2,500,000 0.51% 12,847,500
2021-10-29 2021-10-27 3.580 926,000 -4,000 0.14% 3,315,080
2021-10-28 2021-10-26 3.300 930,000 -2,000 0.14% 3,069,000
2021-10-27 2021-10-25 3.320 932,000 +6,000 0.14% 3,094,240
2021-10-26 2021-10-22 3.450 926,000 -2,000 0.14% 3,194,700
2021-10-25 2021-10-21 3.380 928,000 +2,000 0.14% 3,136,640
2021-10-22 2021-10-20 3.350 926,000 +300,000 0.14% 3,102,100
2021-10-21 2021-10-19 3.250 626,000 -4,000 0.09% 2,034,500
2021-10-20 2021-10-18 3.250 630,000 +152,000 0.09% 2,047,500
2021-10-19 2021-10-15 3.200 478,000 +200,000 0.07% 1,529,600
2021-10-15 2021-10-11 3.250 278,000 -2,000 0.04% 903,500
2021-10-12 2021-10-08 3.110 280,000 +2,000 0.04% 870,800
2021-10-11 2021-10-07 3.150 278,000 -4,000 0.04% 875,700
2021-10-08 2021-10-06 3.150 282,000 +2,000 0.04% 888,300
2021-10-06 2021-10-04 3.310 280,000 +2,000 0.04% 926,800
2021-09-14 2021-09-10 3.780 278,000 -2,000 0.04% 1,050,840
2021-09-13 2021-09-09 3.600 280,000 +2,000 0.04% 1,008,000
2021-09-10 2021-09-08 3.760 278,000 -2,000 0.04% 1,045,280
2021-09-08 2021-09-06 3.750 280,000 +2,000 0.04% 1,050,000
2021-09-06 2021-09-02 3.920 278,000 -12,000 0.04% 1,089,760
2021-08-31 2021-08-27 4.050 290,000 -2,000 0.04% 1,174,500
2021-08-30 2021-08-26 3.980 292,000 +2,000 0.04% 1,162,160
2021-08-25 2021-08-23 3.720 290,000 -2,000 0.04% 1,078,800
2021-08-24 2021-08-20 3.820 292,000 +2,000 0.04% 1,115,440
2021-08-17 2021-08-13 3.680 290,000 -8,000 0.04% 1,067,200
2021-08-16 2021-08-12 3.610 298,000 -2,000 0.04% 1,075,780
2021-08-13 2021-08-11 3.750 300,000 +2,000 0.04% 1,125,000
2021-08-12 2021-08-10 3.740 298,000 -4,000 0.04% 1,114,520
2021-08-11 2021-08-09 3.860 302,000 +4,000 0.05% 1,165,720
2021-08-10 2021-08-06 4.180 298,000 +8,000 0.04% 1,245,640
2021-08-06 2021-08-04 4.250 290,000 -6,000 0.04% 1,232,500
2021-08-05 2021-08-03 3.920 296,000 +6,000 0.04% 1,160,320
2021-08-04 2021-08-02 4.300 290,000 -10,000 0.04% 1,247,000
2021-08-03 2021-07-30 4.530 300,000 -18,000 0.04% 1,359,000
2021-08-02 2021-07-29 4.170 318,000 -2,000 0.05% 1,326,060
2021-07-30 2021-07-28 4.150 320,000 +14,000 0.05% 1,328,000
2021-07-29 2021-07-27 4.700 306,000 -4,000 0.05% 1,438,200
2021-07-27 2021-07-23 4.800 310,000 -4,000 0.05% 1,488,000
2021-07-26 2021-07-22 5.100 314,000 +10,000 0.05% 1,601,400
2021-07-23 2021-07-21 5.120 304,000 +14,000 0.05% 1,556,480
2021-07-22 2021-07-20 5.390 290,000 -2,000 0.04% 1,563,100
2021-07-21 2021-07-19 4.620 292,000 -40,000 0.04% 1,349,040
2021-07-20 2021-07-16 4.540 332,000 +40,000 0.05% 1,507,280
2021-07-19 2021-07-15 5.180 292,000 -4,000 0.04% 1,512,560
2021-07-16 2021-07-14 5.360 296,000 -28,000 0.04% 1,586,560
2021-07-15 2021-07-13 5.500 324,000 +2,000 0.05% 1,782,000
2021-07-14 2021-07-12 5.820 322,000 -84,000 0.05% 1,874,040
2021-07-13 2021-07-09 6.000 406,000 +22,000 0.06% 2,436,000
2021-07-12 2021-07-08 5.860 384,000 +86,000 0.06% 2,250,240
2021-07-09 2021-07-07 5.610 298,000 +2,000 0.04% 1,671,780
2021-07-08 2021-07-06 5.600 296,000 -52,000 0.04% 1,657,600
2021-07-07 2021-07-05 5.040 348,000 +56,000 0.05% 1,753,920
2021-07-06 2021-07-02 5.410 292,000 -2,000 0.04% 1,579,720
2021-07-05 2021-06-30 5.540 294,000 -10,000 0.04% 1,628,760
2021-07-02 2021-06-29 5.530 304,000 -60,000 0.05% 1,681,120
2021-06-30 2021-06-28 5.470 364,000 +6,000 0.05% 1,991,080
2021-06-29 2021-06-25 5.500 358,000 -42,000 0.05% 1,969,000
2021-06-28 2021-06-24 5.300 400,000 +32,000 0.06% 2,120,000
2021-06-25 2021-06-23 5.650 368,000 -24,000 0.06% 2,079,200
2021-06-24 2021-06-22 5.930 392,000 +58,000 0.06% 2,324,560
2021-06-23 2021-06-21 5.860 334,000 +36,000 0.05% 1,957,240
2021-06-22 2021-06-18 5.780 298,000 -268,000 0.04% 1,722,440
2021-06-21 2021-06-17 5.760 566,000 +14,000 0.08% 3,260,160
2021-06-18 2021-06-16 5.900 552,000 -120,000 0.08% 3,256,800
2021-06-17 2021-06-15 5.800 672,000 -450,000 0.10% 3,897,600
2021-06-16 2021-06-11 6.520 1,122,000 -208,000 0.17% 7,315,440
2021-06-15 2021-06-10 6.600 1,330,000 -154,000 0.20% 8,778,000
2021-06-11 2021-06-09 6.650 1,484,000 +56,000 0.22% 9,868,600
2021-06-10 2021-06-08 6.680 1,428,000 -154,000 0.21% 9,539,040
2021-06-09 2021-06-07 6.610 1,582,000 -56,000 0.24% 10,457,020
2021-06-08 2021-06-04 6.880 1,638,000 -28,000 0.25% 11,269,440
2021-06-07 2021-06-03 6.870 1,666,000 -34,000 0.25% 11,445,420
2021-06-04 2021-06-02 6.860 1,700,000 +346,000 0.25% 11,662,000
2021-06-03 2021-06-01 6.630 1,354,000 +326,000 0.20% 8,977,020
2021-06-02 2021-05-31 6.420 1,028,000 +404,000 0.15% 6,599,760
2021-06-01 2021-05-28 6.180 624,000 +24,000 0.09% 3,856,320
2021-05-31 2021-05-27 6.110 600,000 +590,000 0.09% 3,666,000
2021-05-28 2021-05-26 5.740 10,000 -10,000 0.00% 57,400
2021-05-27 2021-05-25 5.800 20,000 +16,000 0.00% 116,000
2021-05-26 2021-05-24 5.780 4,000 -24,000 0.00% 23,120
2021-05-25 2021-05-21 5.780 28,000 +4,000 0.00% 161,840
2021-05-24 2021-05-20 5.740 24,000 -188,000 0.00% 137,760
2021-05-21 2021-05-18 5.900 212,000 +168,000 0.03% 1,250,800
2021-05-20 2021-05-17 5.840 44,000 +44,000 0.01% 256,960
2021-05-18 2021-05-14 5.800 0 -158,000
2021-05-17 2021-05-13 5.800 158,000 +26,000 0.02% 916,400
2021-05-14 2021-05-12 5.690 132,000 +52,000 0.02% 751,080
2021-05-13 2021-05-11 5.640 80,000 -196,000 0.01% 451,200
2021-05-12 2021-05-10 5.600 276,000 +76,000 0.04% 1,545,600
2021-05-11 2021-05-07 5.530 200,000 -84,000 0.03% 1,106,000
2021-05-10 2021-05-06 5.350 284,000 -164,000 0.04% 1,519,400
2021-05-07 2021-05-05 5.410 448,000 -2,000 0.07% 2,423,680
2021-05-06 2021-05-04 5.420 450,000 -200,000 0.07% 2,439,000
2021-05-05 2021-05-03 5.770 650,000 -108,000 0.10% 3,750,500
2021-05-04 2021-04-30 6.070 758,000 -154,000 0.11% 4,601,060
2021-04-30 2021-04-28 6.080 912,000 -254,000 0.14% 5,544,960
2021-04-29 2021-04-27 6.140 1,166,000 -4,000 0.17% 7,159,240
2021-04-28 2021-04-26 6.060 1,170,000 -100,000 0.18% 7,090,200
2021-04-27 2021-04-23 5.990 1,270,000 -306,000 0.19% 7,607,300
2021-04-26 2021-04-22 6.080 1,576,000 +206,000 0.24% 9,582,080
2021-04-23 2021-04-21 5.960 1,370,000 -18,000 0.21% 8,165,200
2021-04-22 2021-04-20 6.000 1,388,000 -74,000 0.21% 8,328,000
2021-04-21 2021-04-19 5.990 1,462,000 +16,000 0.22% 8,757,380
2021-04-20 2021-04-16 5.810 1,446,000 +232,000 0.22% 8,401,260
2021-04-19 2021-04-15 5.190 1,214,000 -324,000 0.18% 6,300,660
2021-04-16 2021-04-14 5.100 1,538,000 +539,000 0.23% 7,843,800
2021-04-15 2021-04-13 4.590 999,000 +2,000 0.15% 4,585,410
2021-04-14 2021-04-12 4.310 997,000 -172,000 0.15% 4,297,070
2021-04-13 2021-04-09 4.600 1,169,000 +168,000 0.18% 5,377,400
2021-04-12 2021-04-08 4.510 1,001,000 -42,000 0.15% 4,514,510
2021-04-09 2021-04-07 4.460 1,043,000 -46,000 0.16% 4,651,780
2021-04-08 2021-04-01 4.470 1,089,000 -224,000 0.16% 4,867,830
2021-04-07 2021-03-31 4.430 1,313,000 -408,000 0.20% 5,816,590
2021-04-01 2021-03-30 4.490 1,721,000 -454,000 0.26% 7,727,290
2021-03-31 2021-03-29 4.430 2,175,000 -356,000 0.33% 9,635,250
2021-03-30 2021-03-26 4.470 2,531,000 +22,000 0.38% 11,313,570
2021-03-29 2021-03-25 4.480 2,509,000 +22,000 0.38% 11,240,320
2021-03-26 2021-03-24 4.500 2,487,000 +4,000 0.37% 11,191,500
2021-03-25 2021-03-23 4.500 2,483,000 -104,000 0.37% 11,173,500
2021-03-24 2021-03-22 4.480 2,587,000 +36,000 0.39% 11,589,760
2021-03-23 2021-03-19 4.400 2,551,000 -556,000 0.38% 11,224,400
2021-03-22 2021-03-18 4.460 3,107,000 -376,000 0.47% 13,857,220
2021-03-15 2021-03-11 4.330 3,483,000 -250,000 0.52% 15,081,390
2021-03-09 2021-03-05 4.340 3,733,000 -6,000 0.56% 16,201,220
2021-02-25 2021-02-23 3.060 3,739,000 -2,000 0.56% 11,441,340
2021-02-24 2021-02-22 3.170 3,741,000 -352,000 0.56% 11,858,970
2021-02-19 2021-02-17 3.050 4,093,000 -4,000 0.61% 12,483,650
2021-02-18 2021-02-16 2.950 4,097,000 -28,000 0.61% 12,086,150
2021-02-17 2021-02-11 3.000 4,125,000 -4,000 0.62% 12,375,000
2021-02-16 2021-02-09 2.910 4,129,000 +394,000 0.62% 12,015,390
2021-02-09 2021-02-05 2.950 3,735,000 -2,000 0.56% 11,018,250
2021-02-08 2021-02-04 2.830 3,737,000 +2,000 0.56% 10,575,710
2021-02-05 2021-02-03 2.890 3,735,000 -2,000 0.56% 10,794,150
2021-02-03 2021-02-01 3.050 3,737,000 +2,000 0.56% 11,397,850
2021-02-02 2021-01-29 3.060 3,735,000 -6,000 0.56% 11,429,100
2021-02-01 2021-01-28 3.070 3,741,000 -2,000 0.56% 11,484,870
2021-01-27 2021-01-25 3.080 3,743,000 +4,000 0.56% 11,528,440
2021-01-26 2021-01-22 3.300 3,739,000 -4,000 0.56% 12,338,700
2021-01-25 2021-01-21 3.090 3,743,000 +4,000 0.56% 11,565,870
2021-01-22 2021-01-20 3.090 3,739,000 -2,000 0.56% 11,553,510
2021-01-21 2021-01-19 3.000 3,741,000 +8,000 0.56% 11,223,000
2021-01-19 2021-01-15 3.070 3,733,000 -2,000 0.56% 11,460,310
2021-01-18 2021-01-14 3.050 3,735,000 +2,000 0.56% 11,391,750
2021-01-04 2020-12-29 3.110 3,733,000 -20,000 0.56% 11,609,630
2020-12-29 2020-12-24 3.050 3,753,000 -11,000 0.56% 11,446,650
2020-12-28 2020-12-22 3.140 3,764,000 -11,000 0.56% 11,818,960
2020-12-21 2020-12-17 3.270 3,775,000 -4,000 0.57% 12,344,250
2020-12-18 2020-12-16 3.230 3,779,000 +6,000 0.57% 12,206,170
2020-12-17 2020-12-15 3.180 3,773,000 +2,000 0.57% 11,998,140
2020-12-16 2020-12-14 3.160 3,771,000 +6,000 0.56% 11,916,360
2020-12-15 2020-12-11 3.200 3,765,000 +4,000 0.56% 12,048,000
2020-12-14 2020-12-10 3.190 3,761,000 -6,000 0.56% 11,997,590
2020-12-11 2020-12-09 3.180 3,767,000 +2,000 0.56% 11,979,060
2020-12-10 2020-12-08 3.110 3,765,000 -4,000 0.56% 11,709,150
2020-12-09 2020-12-07 3.110 3,769,000 +12,000 0.56% 11,721,590
2020-12-08 2020-12-04 3.000 3,757,000 -6,000 0.56% 11,271,000
2020-12-07 2020-12-03 2.920 3,763,000 -2,000 0.56% 10,987,960
2020-12-04 2020-12-02 3.000 3,765,000 +6,000 0.56% 11,295,000
2020-12-03 2020-12-01 3.050 3,759,000 +4,000 0.56% 11,464,950
2020-12-02 2020-11-30 2.920 3,755,000 -46,000 0.56% 10,964,600
2020-11-24 2020-11-20 3.450 3,801,000 +22,001 0.57% 13,113,450
2020-11-06 2020-11-04 3.830 3,778,999 +12,000 0.57% 14,473,566
2020-10-20 2020-10-16 3.900 3,766,999 -2,000 0.56% 14,691,296
2020-10-19 2020-10-15 3.940 3,768,999 -30,000 0.56% 14,849,856
2020-10-15 2020-10-12 3.950 3,798,999 -72,000 0.57% 15,006,046
2020-10-12 2020-10-08 3.900 3,870,999 -54,000 0.58% 15,096,896
2020-09-23 2020-09-21 3.990 3,924,999 +2,000 0.59% 15,660,746
2020-09-22 2020-09-18 4.120 3,922,999 -108,000 0.59% 16,162,756
2020-09-21 2020-09-17 4.120 4,030,999 -32,000 0.60% 16,607,716
2020-09-17 2020-09-15 4.110 4,062,999 +4,000 0.61% 16,698,926
2020-09-08 2020-09-04 4.130 4,058,999 -72,001 0.61% 16,763,666
2020-09-02 2020-08-31 4.200 4,131,000 +12,000 0.62% 17,350,200
2020-08-31 2020-08-27 4.160 4,119,000 +60,000 0.62% 17,135,040
2020-08-28 2020-08-26 4.180 4,059,000 -18,000 0.61% 16,966,620
2020-08-19 2020-08-17 4.100 4,077,000 -40,000 0.61% 16,715,700
2020-08-18 2020-08-14 4.260 4,117,000 +50,000 0.62% 17,538,420
2020-08-13 2020-08-11 4.280 4,067,000 -20,000 0.61% 17,406,760
2020-08-12 2020-08-10 4.290 4,087,000 -8,000 0.61% 17,533,230
2020-08-10 2020-08-06 4.410 4,095,000 -72,000 0.61% 18,058,950
2020-08-07 2020-08-05 4.500 4,167,000 -38,000 0.62% 18,751,500
2020-08-06 2020-08-04 4.390 4,205,000 -18,000 0.63% 18,459,950
2020-08-05 2020-08-03 4.340 4,223,000 -75,999 0.63% 18,327,820
2020-08-04 2020-07-31 4.380 4,298,999 -26,000 0.64% 18,829,616
2020-07-31 2020-07-29 4.230 4,324,999 +180,000 0.65% 18,294,746
2020-07-30 2020-07-28 4.250 4,144,999 -2,000 0.62% 17,616,246
2020-07-29 2020-07-27 4.360 4,146,999 -4,000 0.62% 18,080,916
2020-07-28 2020-07-24 4.290 4,150,999 +5,999 0.62% 17,807,786
2020-07-24 2020-07-22 4.360 4,145,000 -120,000 0.62% 18,072,200
2020-07-23 2020-07-21 4.390 4,265,000 -10,000 0.64% 18,723,350
2020-07-22 2020-07-20 4.440 4,275,000 -8,000 0.64% 18,981,000
2020-07-21 2020-07-17 4.470 4,283,000 -24,000 0.64% 19,145,010
2020-07-20 2020-07-16 4.460 4,307,000 -22,000 0.65% 19,209,220
2020-07-16 2020-07-14 4.510 4,329,000 +160,000 0.65% 19,523,790
2020-07-15 2020-07-13 4.500 4,169,000 -6,000 0.62% 18,760,500
2020-07-14 2020-07-10 4.600 4,175,000 -8,000 0.63% 19,205,000
2020-07-13 2020-07-09 4.600 4,183,000 -10,000 0.63% 19,241,800
2020-07-10 2020-07-08 4.620 4,193,000 -510,000 0.63% 19,371,660
2020-07-09 2020-07-07 4.600 4,703,000 -132,000 0.70% 21,633,800
2020-07-08 2020-07-06 4.840 4,835,000 +4,000 0.72% 23,401,400
2020-07-07 2020-07-03 4.830 4,831,000 +4,000 0.72% 23,333,730
2020-07-03 2020-06-30 4.720 4,827,000 -166,000 0.72% 22,783,440
2020-06-30 2020-06-26 4.740 4,993,000 -2,000 0.75% 23,666,820
2020-06-26 2020-06-23 4.760 4,995,000 -2,000 0.75% 23,776,200
2020-06-22 2020-06-18 4.820 4,997,000 +4,000 0.75% 24,085,540
2020-06-19 2020-06-17 4.980 4,993,000 -2,000 0.75% 24,865,140
2020-06-18 2020-06-16 4.800 4,995,000 -2,000 0.75% 23,976,000
2020-06-16 2020-06-12 4.900 4,997,000 +10,000 0.75% 24,485,300
2020-06-15 2020-06-11 4.870 4,987,000 +8,000 0.75% 24,286,690
2020-06-12 2020-06-10 4.830 4,979,000 +4,000 0.75% 24,048,570
2020-06-11 2020-06-09 4.870 4,975,000 +6,000 0.75% 24,228,250
2020-06-10 2020-06-08 4.840 4,969,000 +2,000 0.74% 24,049,960
2020-06-09 2020-06-05 4.860 4,967,000 +10,000 0.74% 24,139,620
2020-06-04 2020-06-02 4.850 4,957,000 +4,000 0.74% 24,041,450
2020-06-03 2020-06-01 4.840 4,953,000 +8,000 0.74% 23,972,520
2020-06-02 2020-05-29 4.850 4,945,000 -2,000 0.74% 23,983,250
2020-06-01 2020-05-28 4.960 4,947,000 -6,000 0.74% 24,537,120
2020-05-29 2020-05-27 5.000 4,953,000 -6,000 0.74% 24,765,000
2020-05-28 2020-05-26 5.000 4,959,000 +160,000 0.74% 24,795,000
2020-05-27 2020-05-25 5.000 4,799,000 -6,000 0.72% 23,995,000
2020-05-26 2020-05-22 5.010 4,805,000 -6,000 0.72% 24,073,050
2020-05-22 2020-05-20 5.030 4,811,000 +2,000 0.72% 24,199,330
2020-05-19 2020-05-15 5.120 4,809,000 +2,000 0.72% 24,622,080
2020-05-18 2020-05-14 5.130 4,807,000 +8,000 0.72% 24,659,910
2020-05-07 2020-05-05 5.090 4,799,000 +2,000 0.72% 24,426,910
2020-05-05 2020-04-29 5.060 4,797,000 -4,000 0.72% 24,272,820
2020-04-22 2020-04-20 5.250 4,801,000 -1,000,000 0.72% 25,205,250
2020-04-14 2020-04-08 5.250 5,801,000 -2,000 0.87% 30,455,250
2020-04-09 2020-04-07 5.180 5,803,000 +2,000 0.87% 30,059,540
2020-04-03 2020-04-01 5.250 5,801,000 -116,000 0.87% 30,455,250
2020-04-02 2020-03-31 5.300 5,917,000 -214,000 0.89% 31,360,100
2020-03-31 2020-03-27 5.300 6,131,000 -136,000 0.92% 32,494,300
2020-03-30 2020-03-26 5.410 6,267,000 +2,000 0.94% 33,904,470
2020-03-27 2020-03-25 5.420 6,265,000 -4,000 0.94% 33,956,300
2020-03-26 2020-03-24 5.440 6,269,000 +4,000 0.94% 34,103,360
2020-03-25 2020-03-23 5.400 6,265,000 -2,000 0.94% 33,831,000
2020-03-19 2020-03-17 5.430 6,267,000 -2,000 0.94% 34,029,810
2020-03-18 2020-03-16 5.490 6,269,000 +2,000 0.94% 34,416,810
2020-03-16 2020-03-12 5.460 6,267,000 -36,000 0.94% 34,217,820
2020-03-13 2020-03-11 5.420 6,303,000 -8,000 0.94% 34,162,260
2020-03-12 2020-03-10 5.450 6,311,000 -20,000 0.95% 34,394,950
2020-03-11 2020-03-09 5.460 6,331,000 -18,000 0.95% 34,567,260
2020-03-10 2020-03-06 5.640 6,349,000 +12,000 0.95% 35,808,360
2020-03-09 2020-03-05 5.690 6,337,000 +6,000 0.95% 36,057,530
2020-03-06 2020-03-04 5.550 6,331,000 -220,000 0.95% 35,137,050
2020-03-05 2020-03-03 5.770 6,551,000 -102,000 0.98% 37,799,270
2020-03-04 2020-03-02 5.740 6,653,000 -12,000 1.00% 38,188,220
2020-03-03 2020-02-28 5.600 6,665,000 -8,000 1.00% 37,324,000
2020-03-02 2020-02-27 5.600 6,673,000 -78,000 1.00% 37,368,800
2020-02-28 2020-02-26 5.770 6,751,000 -152,000 1.01% 38,953,270
2020-02-27 2020-02-25 5.770 6,903,000 -6,000 1.03% 39,830,310
2020-02-26 2020-02-24 5.760 6,909,000 +4,685,000 1.04% 39,795,840
2020-02-25 2020-02-21 5.750 2,224,000 -20,000 0.33% 12,788,000
2020-02-24 2020-02-20 5.830 2,244,000 +4,000 0.34% 13,082,520
2020-02-20 2020-02-18 5.790 2,240,000 +8,000 0.34% 12,969,600
2020-02-19 2020-02-17 5.820 2,232,000 +6,000 0.33% 12,990,240
2020-02-18 2020-02-14 5.930 2,226,000 +4,000 0.33% 13,200,180
2020-02-17 2020-02-13 5.850 2,222,000 +8,000 0.33% 12,998,700
2020-02-14 2020-02-12 6.010 2,214,000 -10,000 0.33% 13,306,140
2020-02-13 2020-02-11 5.820 2,224,000 +10,000 0.33% 12,943,680
2020-02-12 2020-02-10 5.790 2,214,000 -10,000 0.33% 12,819,060
2020-02-11 2020-02-07 5.830 2,224,000 +4,000 0.33% 12,965,920
2020-02-10 2020-02-06 5.910 2,220,000 -4,000 0.33% 13,120,200
2020-02-07 2020-02-05 5.960 2,224,000 -4,000 0.33% 13,255,040
2020-02-06 2020-02-04 5.910 2,228,000 -2,000 0.33% 13,167,480
2020-02-05 2020-02-03 5.980 2,230,000 -2,000 0.33% 13,335,400
2020-02-04 2020-01-31 5.980 2,232,000 -8,000 0.33% 13,347,360
2020-02-03 2020-01-30 6.000 2,240,000 -18,000 0.34% 13,440,000
2020-01-31 2020-01-29 6.000 2,258,000 +718,188 0.34% 13,548,000
2020-01-30 2020-01-24 6.000 1,539,812 -16,000 0.23% 9,238,872
2020-01-22 2020-01-20 6.150 1,555,812 +2,000 0.23% 9,568,244
2020-01-21 2020-01-17 6.170 1,553,812 +512,000 0.23% 9,587,020
2020-01-20 2020-01-16 6.140 1,041,812 -2,000 0.16% 6,396,726
2020-01-17 2020-01-15 6.170 1,043,812 +20,000 0.16% 6,440,320
2020-01-16 2020-01-14 6.040 1,023,812 +18,000 0.15% 6,183,824
2020-01-15 2020-01-13 6.150 1,005,812 +10,000 0.15% 6,185,744
2020-01-14 2020-01-10 6.200 995,812 +22,000 0.15% 6,174,034
2020-01-13 2020-01-09 6.190 973,812 +359,812 0.15% 6,027,896
2020-01-10 2020-01-08 6.120 614,000 -18,000 0.09% 3,757,680
2020-01-09 2020-01-07 6.270 632,000 +6,000 0.09% 3,962,640
2020-01-08 2020-01-06 6.250 626,000 -2,000 0.09% 3,912,500
2020-01-07 2020-01-03 6.340 628,000 +16,000 0.09% 3,981,520
2020-01-06 2020-01-02 6.490 612,000 +14,000 0.09% 3,971,880
2020-01-03 2019-12-31 6.650 598,000 -40,000 0.09% 3,976,700
2020-01-02 2019-12-27 6.540 638,000 +18,000 0.10% 4,172,520
2019-12-30 2019-12-24 6.440 620,000 +16,000 0.09% 3,992,800
2019-12-27 2019-12-20 6.210 604,000 +326,000 0.09% 3,750,840
2019-12-23 2019-12-19 6.160 278,000 +12,000 0.04% 1,712,480
2019-12-20 2019-12-18 6.150 266,000 +14,000 0.04% 1,635,900
2019-12-19 2019-12-17 5.850 252,000 +154,000 0.04% 1,474,200
2019-12-13 2019-12-11 5.690 98,000 -32,000 0.01% 557,620
2019-12-12 2019-12-10 5.730 130,000 -4,000 0.02% 744,900
2019-12-11 2019-12-09 5.880 134,000 +4,000 0.02% 787,920
2019-12-10 2019-12-06 5.850 130,000 +8,000 0.02% 760,500
2019-12-09 2019-12-05 5.840 122,000 +4,000 0.02% 712,480
2019-12-06 2019-12-04 5.900 118,000 +2,000 0.02% 696,200
2019-12-05 2019-12-03 5.900 116,000 -22,000 0.02% 684,400
2019-12-04 2019-12-02 5.970 138,000 +14,000 0.02% 823,860
2019-12-03 2019-11-29 5.710 124,000 -138,000 0.02% 708,040
2019-12-02 2019-11-28 6.000 262,000 -1,378,000 0.04% 1,572,000
2019-11-29 2019-11-27 6.290 1,640,000 -80,000 0.25% 10,315,600
2019-11-28 2019-11-26 6.680 1,720,000 +408,000 0.26% 11,489,600
2019-11-27 2019-11-25 6.160 1,312,000 +8,000 0.20% 8,081,920
2019-11-26 2019-11-22 5.900 1,304,000 +8,000 0.20% 7,693,600
2019-11-25 2019-11-21 5.790 1,296,000 +10,000 0.19% 7,503,840
2019-11-22 2019-11-20 5.720 1,286,000 +8,000 0.19% 7,355,920
2019-11-21 2019-11-19 5.550 1,278,000 +18,000 0.19% 7,092,900
2019-11-20 2019-11-18 5.590 1,260,000 +2,000 0.19% 7,043,400
2019-11-18 2019-11-14 5.580 1,258,000 +20,000 0.19% 7,019,640
2019-11-15 2019-11-13 5.500 1,238,000 +14,000 0.19% 6,809,000
2019-11-14 2019-11-12 5.400 1,224,000 +26,000 0.18% 6,609,600
2019-11-13 2019-11-11 5.320 1,198,000 -14,000 0.18% 6,373,360
2019-11-12 2019-11-08 5.330 1,212,000 +10,000 0.18% 6,459,960
2019-11-11 2019-11-07 5.160 1,202,000 +6,000 0.18% 6,202,320
2019-11-08 2019-11-06 5.040 1,196,000 -30,000 0.18% 6,027,840
2019-11-07 2019-11-05 5.040 1,226,000 -62,000 0.18% 6,179,040
2019-11-05 2019-11-01 5.060 1,288,000 +2,000 0.19% 6,517,280
2019-11-01 2019-10-30 5.120 1,286,000 -6,000 0.19% 6,584,320
2019-10-31 2019-10-29 5.080 1,292,000 -6,000 0.19% 6,563,360
2019-10-30 2019-10-28 5.090 1,298,000 +10,000 0.19% 6,606,820
2019-10-28 2019-10-24 5.160 1,288,000 +2,000 0.19% 6,646,080
2019-10-22 2019-10-18 5.210 1,286,000 -2,000 0.19% 6,700,060
2019-10-21 2019-10-17 5.210 1,288,000 +2,000 0.19% 6,710,480
2019-10-17 2019-10-15 5.180 1,286,000 -4,000 0.19% 6,661,480
2019-10-16 2019-10-14 5.160 1,290,000 -4,000 0.19% 6,656,400
2019-10-15 2019-10-11 5.220 1,294,000 -26,000 0.19% 6,754,680
2019-10-14 2019-10-10 5.290 1,320,000 -400,000 0.20% 6,982,800
2019-10-10 2019-10-08 5.260 1,720,000 -2,000 0.26% 9,047,200
2019-10-09 2019-10-04 5.280 1,722,000 +4,000 0.26% 9,092,160
2019-10-08 2019-10-03 5.260 1,718,000 -152,000 0.26% 9,036,680
2019-10-04 2019-10-02 5.290 1,870,000 -2,000 0.28% 9,892,300
2019-10-03 2019-09-30 5.210 1,872,000 -2,000 0.28% 9,753,120
2019-10-02 2019-09-27 5.210 1,874,000 +4,000 0.28% 9,763,540
2019-09-27 2019-09-25 5.160 1,870,000 -4,000 0.28% 9,649,200
2019-09-26 2019-09-24 5.190 1,874,000 +2,000 0.28% 9,726,060
2019-09-25 2019-09-23 5.300 1,872,000 +2,000 0.28% 9,921,600
2019-09-24 2019-09-20 5.240 1,870,000 -6,000 0.28% 9,798,800
2019-09-23 2019-09-19 5.240 1,876,000 +104,000 0.28% 9,830,240
2019-09-20 2019-09-18 5.280 1,772,000 -280,000 0.27% 9,356,160
2019-09-16 2019-09-12 5.650 2,052,000 +1,712,000 0.31% 11,593,800
2019-09-13 2019-09-11 5.370 340,000 +10,000 0.05% 1,825,800
2019-09-10 2019-09-06 5.330 330,000 -6,000 0.05% 1,758,900
2019-09-06 2019-09-04 5.440 336,000 +6,000 0.05% 1,827,840
2019-09-05 2019-09-03 5.540 330,000 -4,000 0.05% 1,828,200
2019-09-04 2019-09-02 5.410 334,000 -16,000 0.05% 1,806,940
2019-08-29 2019-08-27 5.510 350,000 -2,000 0.05% 1,928,500
2019-08-28 2019-08-26 5.500 352,000 +2,000 0.05% 1,936,000
2019-08-26 2019-08-22 5.680 350,000 -2,000 0.06% 1,988,000
2019-08-23 2019-08-21 5.680 352,000 +2,000 0.06% 1,999,360
2019-08-20 2019-08-16 5.550 350,000 -10,000 0.06% 1,942,500
2019-08-19 2019-08-15 5.440 360,000 +4,000 0.06% 1,958,400
2019-08-16 2019-08-14 5.460 356,000 +6,000 0.06% 1,943,760
2019-08-15 2019-08-13 5.560 350,000 +26,000 0.06% 1,946,000
2019-08-14 2019-08-12 5.590 324,000 +16,000 0.06% 1,811,160
2019-08-13 2019-08-09 5.650 308,000 -10,000 0.06% 1,740,200
2019-08-09 2019-08-07 5.460 318,000 +10,000 0.06% 1,736,280
2019-07-24 2019-07-22 5.780 308,000 +74,000 0.06% 1,780,240
2019-07-23 2019-07-19 5.660 234,000 +34,000 0.04% 1,324,440
2019-07-19 2019-07-17 5.800 200,000 +200,000 0.04% 1,160,000
2019-07-16 2019-07-12 6.550 0 -10,000
2019-07-12 2019-07-10 6.150 10,000 -14,000 0.00% 61,500
2019-07-11 2019-07-09 6.190 24,000 -2,000 0.00% 148,560
2019-07-10 2019-07-08 6.050 26,000 +12,000 0.00% 157,300
2019-07-09 2019-07-05 5.880 14,000 +14,000 0.00% 82,320
2019-07-08 2019-07-04 5.710 0 -30,500
2019-07-02 2019-06-27 3.860 30,500 -6,000 0.01% 117,730
2019-06-28 2019-06-26 3.860 36,500 -4,000 0.01% 140,890
2019-06-27 2019-06-25 3.900 40,500 -12,000 0.01% 157,950
2019-06-26 2019-06-24 3.920 52,500 +20,000 0.01% 205,800
2019-06-24 2019-06-20 3.920 32,500 -8,000 0.01% 127,400
2019-06-21 2019-06-19 3.820 40,500 -3,019,500 0.01% 154,710
2019-06-20 2019-06-18 3.840 3,060,000 +10,000 0.55% 11,750,400
2019-06-19 2019-06-17 3.840 3,050,000 -4,000 0.55% 11,712,000
2019-06-14 2019-06-12 3.830 3,054,000 +4,000 0.55% 11,696,820
2019-06-12 2019-06-10 3.840 3,050,000 -8,000 0.55% 11,712,000
2019-06-11 2019-06-06 3.800 3,058,000 +3,058,000 0.55% 11,620,400
2019-06-03 2019-05-30 3.850 0 -4,000
2019-05-30 2019-05-28 3.750 4,000 -2,000 0.00% 15,000
2019-05-20 2019-05-16 3.940 6,000 +2,000 0.00% 23,640
2019-05-17 2019-05-15 3.910 4,000 +2,000 0.00% 15,640
2019-05-16 2019-05-14 3.900 2,000 +2,000 0.00% 7,800
2019-05-10 2019-05-08 3.840 0 -8,000
2019-05-09 2019-05-07 3.880 8,000 +8,000 0.00% 31,040
2019-05-06 2019-05-02 3.870 0 -2,000
2019-05-03 2019-04-30 3.830 2,000 -10,000 0.00% 7,660
2019-04-30 2019-04-26 3.770 12,000 +12,000 0.00% 45,240
2019-04-26 2019-04-24 3.900 0 -18,000
2019-04-25 2019-04-23 3.760 18,000 +14,000 0.00% 67,680
2019-04-23 2019-04-17 3.750 4,000 +4,000 0.00% 15,000
2019-04-18 2019-04-16 3.720 0 -2,000
2019-04-17 2019-04-15 3.740 2,000 +2,000 0.00% 7,480
2019-04-16 2019-04-12 3.690 0 -2,000
2019-04-10 2019-04-08 3.610 2,000 +2,000 0.00% 7,220
2019-04-03 2019-04-01 3.700 0 -2,000
2019-04-02 2019-03-29 3.650 2,000 +2,000 0.00% 7,300
2019-03-29 2019-03-27 3.650 0 -8,000
2019-03-28 2019-03-26 3.690 8,000 +6,000 0.00% 29,520
2019-03-27 2019-03-25 3.640 2,000 +2,000 0.00% 7,280
2019-03-19 2019-03-15 3.720 0 -4,000
2019-03-18 2019-03-14 3.750 4,000 +4,000 0.00% 15,000
2019-02-27 2019-02-25 3.900 0 -2,000
2019-01-31 2019-01-29 3.820 2,000 +2,000 0.00% 7,640
2019-01-24 2019-01-22 3.780 0 -4,000
2019-01-22 2019-01-18 3.840 4,000 -14,000 0.00% 15,360
2019-01-21 2019-01-17 3.820 18,000 -8,000 0.00% 68,760
2019-01-17 2019-01-15 3.840 26,000 -4,000 0.00% 99,840
2019-01-16 2019-01-14 3.870 30,000 -6,000 0.01% 116,100
2019-01-14 2019-01-10 3.900 36,000 -8,000 0.01% 140,400
2019-01-11 2019-01-09 3.890 44,000 +38,000 0.01% 171,160
2019-01-10 2019-01-08 3.930 6,000 +6,000 0.00% 23,580
2018-12-27 2018-12-20 3.950 0 -4,000
2018-12-21 2018-12-19 3.940 4,000 +4,000 0.00% 15,760
2018-12-12 2018-12-10 3.970 0 -4,000
2018-12-11 2018-12-07 3.980 4,000 -2,000 0.00% 15,920
2018-12-06 2018-12-04 3.970 6,000 +6,000 0.00% 23,820
2018-11-27 2018-11-23 3.990 0 -18,000
2018-11-23 2018-11-21 3.880 18,000 -16,000 0.00% 69,840
2018-11-20 2018-11-16 3.970 34,000 -14,000 0.01% 134,980
2018-11-19 2018-11-15 3.950 48,000 -4,000 0.01% 189,600
2018-11-15 2018-11-13 3.960 52,000 -8,000 0.01% 205,920
2018-11-13 2018-11-09 3.990 60,000 +10,000 0.01% 239,400
2018-11-09 2018-11-07 3.960 50,000 +26,000 0.01% 198,000
2018-11-08 2018-11-06 3.970 24,000 +12,000 0.00% 95,280
2018-11-07 2018-11-05 3.970 12,000 +2,000 0.00% 47,640
2018-11-05 2018-11-01 3.960 10,000 +10,000 0.00% 39,600
2018-10-30 2018-10-26 3.980 0 -2,000
2018-10-29 2018-10-25 3.970 2,000 -2,000 0.00% 7,940
2018-10-25 2018-10-23 3.940 4,000 +2,000 0.00% 15,760
2018-10-24 2018-10-22 3.990 2,000 -4,000 0.00% 7,980
2018-10-23 2018-10-19 3.980 6,000 -2,000 0.00% 23,880
2018-10-22 2018-10-18 3.960 8,000 -2,000 0.00% 31,680
2018-10-19 2018-10-16 4.000 10,000 +4,000 0.00% 40,000
2018-10-18 2018-10-15 4.010 6,000 -4,000 0.00% 24,060
2018-10-16 2018-10-12 4.050 10,000 +2,000 0.00% 40,500
2018-10-12 2018-10-10 4.080 8,000 +8,000 0.00% 32,640
2018-10-04 2018-10-02 4.000 0 -10,000
2018-10-03 2018-09-28 4.010 10,000 +10,000 0.00% 40,100
2018-09-26 2018-09-21 3.950 0 -4,000
2018-09-21 2018-09-19 4.000 4,000 +2,000 0.00% 16,000
2018-09-20 2018-09-18 4.000 2,000 -6,000 0.00% 8,000
2018-09-19 2018-09-17 3.970 8,000 +8,000 0.00% 31,760
2018-09-13 2018-09-11 4.000 0 -2,000
2018-09-12 2018-09-10 4.000 2,000 -6,000 0.00% 8,000
2018-09-11 2018-09-07 4.000 8,000 +8,000 0.00% 32,000
2018-09-10 2018-09-06 4.030 0 -8,000
2018-09-06 2018-09-04 3.980 8,000 +8,000 0.00% 31,840
2018-09-03 2018-08-30 3.990 0 -2,000
2018-08-30 2018-08-28 3.980 2,000 +2,000 0.00% 7,960
2018-08-28 2018-08-24 4.000 0 -8,000
2018-08-24 2018-08-22 3.970 8,000 +8,000 0.00% 31,760
2018-08-20 2018-08-16 3.970 0 -6,000
2018-08-17 2018-08-15 3.960 6,000 +6,000 0.00% 23,760
2018-07-30 2018-07-26 4.070 0 -2,000
2018-07-26 2018-07-24 4.130 2,000 -4,000 0.00% 8,260
2018-07-25 2018-07-23 4.150 6,000 -2,000 0.00% 24,900
2018-07-23 2018-07-19 4.140 8,000 +6,000 0.00% 33,120
2018-07-20 2018-07-18 4.100 2,000 -6,000 0.00% 8,200
2018-07-19 2018-07-17 4.140 8,000 +8,000 0.00% 33,120
2018-07-18 2018-07-16 4.230 0 -6,000
2018-07-17 2018-07-13 4.200 6,000 +4,000 0.00% 25,200
2018-07-16 2018-07-12 4.180 2,000 +2,000 0.00% 8,360
2018-07-12 2018-07-10 4.160 0 -2,000
2018-07-11 2018-07-09 4.180 2,000 -2,000 0.00% 8,360
2018-07-10 2018-07-06 4.150 4,000 -2,000 0.00% 16,600
2018-07-09 2018-07-05 4.210 6,000 +6,000 0.00% 25,260
2018-07-06 2018-07-04 4.190 0 -8,000
2018-07-04 2018-06-29 4.320 8,000 +8,000 0.00% 34,560
2018-06-29 2018-06-27 4.230 0 -6,000
2018-06-28 2018-06-26 4.170 6,000 -6,000 0.00% 25,020
2018-06-26 2018-06-22 4.240 12,000 +6,000 0.00% 50,880
2018-06-25 2018-06-21 4.220 6,000 +6,000 0.00% 25,320
2018-06-19 2018-06-14 4.130 0 -6,000
2018-06-15 2018-06-13 4.150 6,000 -2,000 0.00% 24,900
2018-06-13 2018-06-11 4.260 8,000 +8,000 0.00% 34,080
2018-06-08 2018-06-06 4.350 0 -8,000
2018-06-06 2018-06-04 4.370 8,000 -4,000 0.00% 34,960
2018-06-05 2018-06-01 4.370 12,000 +10,000 0.00% 52,440
2018-05-31 2018-05-29 4.420 2,000 +2,000 0.00% 8,840
2018-05-29 2018-05-25 4.490 0 -2,000
2018-05-25 2018-05-23 4.450 2,000 -2,000 0.00% 8,900
2018-05-24 2018-05-21 4.500 4,000 +2,000 0.00% 18,000
2018-05-17 2018-05-15 4.580 2,000 +2,000 0.00% 9,160
2018-05-11 2018-05-09 4.670 0 -4,000
2018-05-04 2018-05-02 4.590 4,000 +4,000 0.00% 18,360
2018-04-27 2018-04-25 4.650 0 -2,000
2018-04-26 2018-04-24 4.670 2,000 -2,000 0.00% 9,340
2018-04-25 2018-04-23 4.460 4,000 +4,000 0.00% 17,840
2018-04-06 2018-04-03 4.680 0 -8,000
2018-04-04 2018-03-29 4.720 8,000 -4,000 0.00% 37,760
2018-04-03 2018-03-28 4.780 12,000 +2,000 0.00% 57,360
2018-03-28 2018-03-26 4.750 10,000 -14,000 0.00% 47,500
2018-03-27 2018-03-23 4.520 24,000 -26,000 0.00% 108,480
2018-03-26 2018-03-22 4.520 50,000 -4,000 0.01% 226,000
2018-03-23 2018-03-21 4.590 54,000 -12,000 0.01% 247,860
2018-03-22 2018-03-20 4.580 66,000 -10,000 0.01% 302,280
2018-03-21 2018-03-19 4.640 76,000 +2,000 0.01% 352,640
2018-03-20 2018-03-16 4.820 74,000 -12,000 0.01% 356,680
2018-03-19 2018-03-15 4.800 86,000 +2,000 0.02% 412,800
2018-03-16 2018-03-14 4.940 84,000 +2,000 0.02% 414,960
2018-03-14 2018-03-12 4.890 82,000 +22,000 0.01% 400,980
2018-03-12 2018-03-08 4.880 60,000 +6,000 0.01% 292,800
2018-03-07 2018-03-05 4.900 54,000 +10,000 0.01% 264,600
2018-03-02 2018-02-28 4.920 44,000 +4,000 0.01% 216,480
2018-03-01 2018-02-27 4.920 40,000 +6,000 0.01% 196,800
2018-02-28 2018-02-26 4.890 34,000 +8,000 0.01% 166,260
2018-02-27 2018-02-23 4.870 26,000 +8,000 0.00% 126,620
2018-02-26 2018-02-22 4.830 18,000 +8,000 0.00% 86,940
2018-02-23 2018-02-21 4.830 10,000 +2,000 0.00% 48,300
2018-02-22 2018-02-20 4.800 8,000 +2,000 0.00% 38,400
2018-02-20 2018-02-13 4.820 6,000 +2,000 0.00% 28,920
2018-02-14 2018-02-12 4.820 4,000 -2,000 0.00% 19,280
2018-02-13 2018-02-09 4.800 6,000 -6,000 0.00% 28,800
2018-02-09 2018-02-07 4.600 12,000 -6,000 0.00% 55,200
2018-02-08 2018-02-06 4.630 18,000 -2,000 0.00% 83,340
2018-02-06 2018-02-02 4.820 20,000 -2,000 0.00% 96,400
2018-02-05 2018-02-01 4.880 22,000 -10,000 0.00% 107,360
2018-01-31 2018-01-29 4.610 32,000 +2,000 0.01% 147,520
2018-01-30 2018-01-26 4.820 30,000 +4,000 0.01% 144,600
2018-01-26 2018-01-24 5.000 26,000 +6,000 0.00% 130,000
2018-01-25 2018-01-23 5.010 20,000 +2,000 0.00% 100,200
2018-01-24 2018-01-22 5.000 18,000 +4,000 0.00% 90,000
2018-01-23 2018-01-19 5.000 14,000 +2,000 0.00% 70,000
2018-01-19 2018-01-17 4.800 12,000 +2,000 0.00% 57,600
2018-01-18 2018-01-16 4.800 10,000 -2,000 0.00% 48,000
2018-01-03 2017-12-29 4.790 12,000 -6,000 0.00% 57,480
2017-12-29 2017-12-27 4.640 18,000 +6,000 0.00% 83,520
2017-12-22 2017-12-20 4.850 12,000 +4,000 0.00% 58,200
2017-12-20 2017-12-18 4.700 8,000 +4,000 0.00% 37,600
2017-12-19 2017-12-15 4.670 4,000 +2,000 0.00% 18,680
2017-12-15 2017-12-13 4.750 2,000 +2,000 0.00% 9,500
2017-11-29 2017-11-27 4.770 0 -2,000
2017-11-24 2017-11-22 4.770 2,000 +2,000 0.00% 9,540
2017-11-23 2017-11-21 4.770 0 -8,000
2017-11-22 2017-11-20 4.740 8,000 +8,000 0.00% 37,920
2017-11-20 2017-11-16 4.780 0 -12,000
2017-11-17 2017-11-15 4.890 12,000 -24,000 0.00% 58,680
2017-11-16 2017-11-14 4.920 36,000 -22,000 0.01% 177,120
2017-11-15 2017-11-13 4.990 58,000 -2,000 0.01% 289,420
2017-11-13 2017-11-09 5.070 60,000 +8,000 0.01% 304,200
2017-11-10 2017-11-08 5.060 52,000 +18,000 0.01% 263,120
2017-11-09 2017-11-07 5.120 34,000 +16,000 0.01% 174,080
2017-11-06 2017-11-02 5.130 18,000 +2,000 0.00% 92,340
2017-11-03 2017-11-01 5.160 16,000 +16,000 0.00% 82,560
2017-07-11 2017-07-07 4.850 0 -8,000
2017-07-07 2017-07-05 4.950 8,000 +2,000 0.00% 39,600
2017-07-06 2017-07-04 4.980 6,000 +6,000 0.00% 29,880
2016-05-24 2016-05-20 3.350 0 -20,000
2016-05-23 2016-05-19 3.300 20,000 -24,000 0.00% 66,000
2016-05-20 2016-05-18 3.250 44,000 -32,000 0.01% 143,000
2016-05-19 2016-05-17 3.330 76,000 -20,000 0.02% 253,080
2016-05-17 2016-05-13 3.350 96,000 -10,000 0.02% 321,600
2016-05-16 2016-05-12 3.220 106,000 -20,000 0.02% 341,320
2016-05-13 2016-05-11 3.300 126,000 -22,000 0.03% 415,800
2016-05-12 2016-05-10 3.360 148,000 -22,000 0.03% 497,280
2016-03-30 2016-03-24 3.480 170,000 +2,000 0.04% 591,600
2016-03-15 2016-03-11 3.480 168,000 -4,000 0.04% 584,640
2016-03-11 2016-03-09 3.530 172,000 -4,000 0.04% 607,160
2016-03-09 2016-03-07 3.520 176,000 +2,000 0.04% 619,520
2016-03-08 2016-03-04 3.340 174,000 +2,000 0.04% 581,160
2016-03-07 2016-03-03 3.330 172,000 +8,000 0.04% 572,760
2016-03-04 2016-03-02 3.230 164,000 +2,000 0.03% 529,720
2016-03-03 2016-03-01 3.300 162,000 +2,000 0.03% 534,600
2016-03-02 2016-02-29 3.260 160,000 +4,000 0.03% 521,600
2016-03-01 2016-02-26 3.330 156,000 +24,000 0.03% 519,480
2016-02-29 2016-02-25 3.380 132,000 +18,000 0.03% 446,160
2016-02-26 2016-02-24 3.390 114,000 +56,000 0.02% 386,460
2016-02-25 2016-02-23 3.200 58,000 +8,000 0.01% 185,600
2016-02-24 2016-02-22 2.830 50,000 +34,000 0.01% 141,500
2016-02-22 2016-02-18 2.860 16,000 +4,000 0.00% 45,760
2016-02-19 2016-02-17 2.910 12,000 +10,000 0.00% 34,920
2016-02-18 2016-02-16 2.970 2,000 +2,000 0.00% 5,940
2016-02-17 2016-02-15 2.920 0 -2,000
2016-02-15 2016-02-11 3.000 2,000 +2,000 0.00% 6,000
2016-02-05 2016-02-03 2.940 0 -8,000
2016-02-03 2016-02-01 3.000 8,000 +6,000 0.00% 24,000
2016-02-02 2016-01-29 3.040 2,000 +2,000 0.00% 6,080
2016-01-28 2016-01-26 3.000 0 -2,000
2016-01-27 2016-01-25 3.030 2,000 +2,000 0.00% 6,060
2016-01-08 2016-01-06 2.930 0 -2,000
2016-01-07 2016-01-05 2.950 2,000 -2,000 0.00% 5,900
2016-01-06 2016-01-04 2.970 4,000 +2,000 0.00% 11,880
2015-12-23 2015-12-21 3.000 2,000 +2,000 0.00% 6,000
2015-12-16 2015-12-14 3.080 0 -38,000
2015-12-11 2015-12-09 3.600 38,000 -104,000 0.01% 136,800
2015-10-02 2015-09-29 2.910 142,000 -2,000 0.05% 413,220
2015-09-30 2015-09-25 2.840 144,000 -4,000 0.05% 408,960
2015-09-29 2015-09-24 2.810 148,000 -4,000 0.05% 415,880
2015-09-25 2015-09-23 2.770 152,000 -2,000 0.05% 421,040
2015-09-18 2015-09-16 3.200 154,000 -142,000 0.05% 492,800
2015-09-08 2015-09-04 2.500 296,000 -4,000 0.10% 740,000
2015-09-07 2015-09-02 2.550 300,000 -4,000 0.11% 765,000
2015-08-31 2015-08-27 2.650 304,000 +16,000 0.11% 805,600
2015-08-28 2015-08-26 2.530 288,000 +2,000 0.10% 728,640
2015-08-27 2015-08-25 2.530 286,000 +4,000 0.10% 723,580
2015-08-17 2015-08-13 2.530 282,000 +8,000 0.10% 713,460
2015-08-14 2015-08-12 2.570 274,000 +162,000 0.10% 704,180
2015-08-13 2015-08-11 2.650 112,000 +68,000 0.04% 296,800
2015-08-12 2015-08-10 2.730 44,000 +12,000 0.02% 120,120
2015-07-10 2015-07-08 2.700 32,000 -12,000 0.01% 86,400
2015-07-09 2015-07-07 2.610 44,000 +12,000 0.02% 114,840
2015-07-08 2015-07-06 2.950 32,000 -48,000 0.01% 94,400
2015-07-07 2015-07-03 3.280 80,000 -104,000 0.03% 262,400
2015-07-06 2015-07-02 3.610 184,000 -86,000 0.07% 664,240
2015-07-03 2015-06-30 4.290 270,000 -214,000 0.10% 1,158,300
2015-06-22 2015-06-18 4.990 484,000 -26,000 0.17% 2,415,160
2015-06-19 2015-06-17 5.320 510,000 -8,000 0.18% 2,713,200
2015-06-17 2015-06-15 3.400 518,000 -6,000 0.19% 1,761,200
2015-06-16 2015-06-12 3.180 524,000 -6,000 0.19% 1,666,320
2015-06-11 2015-06-09 3.370 530,000 -72,000 0.19% 1,786,100
2015-06-10 2015-06-08 3.460 602,000 -20,000 0.22% 2,082,920
2015-06-09 2015-06-05 3.300 622,000 -36,000 0.22% 2,052,600
2015-06-05 2015-06-03 3.250 658,000 +10,000 0.24% 2,138,500
2015-06-03 2015-06-01 3.650 648,000 +8,000 0.23% 2,365,200
2015-06-02 2015-05-29 3.650 640,000 -76,000 0.23% 2,336,000
2015-06-01 2015-05-28 3.250 716,000 -2,000 0.26% 2,327,000
2015-05-29 2015-05-27 3.160 718,000 -48,000 0.26% 2,268,880
2015-05-28 2015-05-26 2.840 766,000 -18,000 0.28% 2,175,440
2015-05-27 2015-05-22 2.750 784,000 -12,000 0.28% 2,156,000
2015-05-22 2015-05-20 2.300 796,000 +4,000 0.29% 1,830,800
2015-05-21 2015-05-19 2.370 792,000 +6,000 0.29% 1,877,040
2015-05-20 2015-05-18 2.240 786,000 +4,000 0.29% 1,760,640
2015-05-19 2015-05-15 2.300 782,000 +34,000 0.28% 1,798,600
2015-05-18 2015-05-14 2.390 748,000 +36,000 0.27% 1,787,720
2015-05-14 2015-05-12 2.600 712,000 +72,000 0.26% 1,851,200
2015-05-13 2015-05-11 2.700 640,000 +38,000 0.23% 1,728,000
2015-05-12 2015-05-08 2.680 602,000 +34,000 0.22% 1,613,360
2015-05-11 2015-05-07 3.030 568,000 +8,000 0.21% 1,721,040
2015-05-08 2015-05-06 2.420 560,000 -14,000 0.20% 1,355,200
2015-05-07 2015-05-05 2.150 574,000 -36,000 0.21% 1,234,100
2015-05-05 2015-04-30 2.170 610,000 +6,000 0.22% 1,323,700
2015-05-04 2015-04-29 2.000 604,000 +12,000 0.22% 1,208,000
2015-04-30 2015-04-28 1.990 592,000 -40,000 0.22% 1,178,080
2015-04-29 2015-04-27 2.020 632,000 -24,000 0.23% 1,276,640
2015-04-27 2015-04-23 1.910 656,000 +80,000 0.24% 1,252,960
2015-04-23 2015-04-21 2.010 576,000 +138,000 0.21% 1,157,760
2015-04-22 2015-04-20 1.750 438,000 +20,000 0.16% 766,500
2015-04-21 2015-04-17 1.640 418,000 +54,000 0.15% 685,520
2015-04-20 2015-04-16 1.670 364,000 +36,000 0.13% 607,880
2015-04-17 2015-04-15 1.530 328,000 +2,000 0.12% 501,840
2015-04-16 2015-04-14 1.420 326,000 -2,000 0.12% 462,920
2015-04-13 2015-04-09 1.560 328,000 +2,000 0.12% 511,680
2015-04-10 2015-04-08 1.580 326,000 +46,000 0.12% 515,080
2015-04-08 2015-04-01 1.530 280,000 +66,000 0.10% 428,400
2015-04-02 2015-03-31 1.480 214,000 +42,000 0.08% 316,720
2015-04-01 2015-03-30 1.570 172,000 +40,000 0.06% 270,040
2015-03-31 2015-03-27 1.600 132,000 +28,000 0.05% 211,200
2015-03-30 2015-03-26 1.600 104,000 +14,000 0.04% 166,400
2015-03-27 2015-03-25 1.560 90,000 +28,000 0.03% 140,400
2015-03-26 2015-03-24 1.530 62,000 -52,000 0.02% 94,860
2015-03-25 2015-03-23 1.400 114,000 -24,000 0.04% 159,600
2015-03-24 2015-03-20 1.430 138,000 -68,000 0.05% 197,340
2015-03-23 2015-03-19 1.380 206,000 -48,000 0.07% 284,280
2015-03-20 2015-03-18 1.260 254,000 -14,000 0.09% 320,040
2015-03-19 2015-03-17 1.260 268,000 -10,000 0.10% 337,680
2015-03-18 2015-03-16 1.250 278,000 -4,000 0.10% 347,500
2015-03-17 2015-03-13 1.200 282,000 -18,000 0.10% 338,400
2015-03-16 2015-03-12 1.230 300,000 -18,000 0.11% 369,000
2015-03-13 2015-03-11 1.220 318,000 -2,000 0.12% 387,960
2015-03-12 2015-03-10 1.260 320,000 -6,000 0.12% 403,200
2015-03-11 2015-03-09 1.170 326,000 -4,000 0.12% 381,420
2015-03-10 2015-03-06 1.160 330,000 -10,000 0.12% 382,800
2015-03-09 2015-03-05 1.180 340,000 -6,000 0.12% 401,200
2015-03-06 2015-03-04 1.220 346,000 -6,000 0.13% 422,120
2015-03-05 2015-03-03 1.280 352,000 -2,000 0.13% 450,560
2015-03-04 2015-03-02 1.280 354,000 -8,000 0.13% 453,120
2015-03-03 2015-02-27 1.350 362,000 -6,000 0.13% 488,700
2015-03-02 2015-02-26 1.330 368,000 -32,000 0.13% 489,440
2015-02-27 2015-02-25 1.240 400,000 -18,000 0.15% 496,000
2015-02-26 2015-02-24 1.260 418,000 -20,000 0.15% 526,680
2015-02-25 2015-02-23 1.260 438,000 -24,000 0.16% 551,880
2015-02-24 2015-02-18 1.140 462,000 -16,000 0.17% 526,680
2015-02-23 2015-02-16 1.100 478,000 -34,000 0.17% 525,800
2015-02-17 2015-02-13 1.040 512,000 -14,000 0.19% 532,480
2015-02-16 2015-02-12 1.170 526,000 -2,000 0.19% 615,420
2015-02-13 2015-02-11 1.150 528,000 -60,000 0.19% 607,200
2015-02-12 2015-02-10 1.080 588,000 +324,000 0.21% 635,040
2015-02-11 2015-02-09 1.240 264,000 -34,000 0.10% 327,360
2015-02-10 2015-02-06 1.350 298,000 +54,000 0.11% 402,300
2015-02-09 2015-02-05 1.540 244,000 +4,000 0.09% 375,760
2015-02-06 2015-02-04 1.570 240,000 +164,000 0.09% 376,800
2015-02-05 2015-02-03 1.490 76,000 -38,000 0.03% 113,240
2015-02-04 2015-02-02 1.480 114,000 +114,000 0.04% 168,720
2014-02-17 2014-02-13 0.820 0 -4,000
2014-02-14 2014-02-12 0.810 4,000 -4,000 0.00% 3,240
2014-02-11 2014-02-07 0.770 8,000 -4,000 0.00% 6,160
2014-02-07 2014-02-05 0.780 12,000 -6,000 0.00% 9,360
2014-02-06 2014-02-04 0.810 18,000 -10,000 0.01% 14,580
2014-02-05 2014-01-30 0.840 28,000 +2,000 0.01% 23,520
2014-01-28 2014-01-24 0.730 26,000 -4,000 0.01% 18,980
2014-01-24 2014-01-22 0.790 30,000 -2,000 0.01% 23,700
2014-01-22 2014-01-20 0.770 32,000 +6,000 0.01% 24,640
2014-01-21 2014-01-17 0.810 26,000 +6,000 0.01% 21,060
2014-01-20 2014-01-16 0.730 20,000 +2,000 0.01% 14,600
2014-01-17 2014-01-15 0.770 18,000 -8,000 0.01% 13,860
2014-01-15 2014-01-13 0.760 26,000 +10,000 0.01% 19,760
2014-01-14 2014-01-10 0.740 16,000 +6,000 0.01% 11,840
2014-01-13 2014-01-09 0.820 10,000 +4,000 0.00% 8,200
2014-01-02 2013-12-27 1.010 6,000 -2,000 0.00% 6,060
2013-12-27 2013-12-20 1.050 8,000 -8,000 0.00% 8,400
2013-12-23 2013-12-19 1.030 16,000 -10,000 0.01% 16,480
2013-12-20 2013-12-18 1.100 26,000 -8,000 0.01% 28,600
2013-12-17 2013-12-13 1.060 34,000 +6,000 0.01% 36,040
2013-12-16 2013-12-12 1.060 28,000 +18,000 0.01% 29,680
2013-12-13 2013-12-11 1.050 10,000 +2,000 0.00% 10,500
2013-12-12 2013-12-10 1.120 8,000 -2,000 0.00% 8,960
2013-12-11 2013-12-09 1.120 10,000 -2,000 0.00% 11,200
2013-12-10 2013-12-06 1.170 12,000 +4,000 0.00% 14,040
2013-12-09 2013-12-05 1.200 8,000 -26,000 0.00% 9,600
2013-12-06 2013-12-04 1.220 34,000 -20,000 0.01% 41,480
2013-12-05 2013-12-03 1.220 54,000 +18,000 0.02% 65,880
2013-12-04 2013-12-02 1.120 36,000 +26,000 0.01% 40,320
2013-12-02 2013-11-28 1.110 10,000 +8,000 0.00% 11,100
2013-11-29 2013-11-27 1.110 2,000 +2,000 0.00% 2,220
2013-08-16 2013-08-13 0.560 0 -2,000
2013-08-15 2013-08-12 0.590 2,000 +2,000 0.00% 1,180
2007-12-04 2007-11-30 5.700 0 -5,600
2007-11-14 2007-11-12 5.900 5,600 +5,600 0.01% 33,040
2007-08-10 2007-08-08 9.600 0 -13,600
2007-08-03 2007-08-01 14.000 13,600 +4,000 0.01% 190,400
2007-07-27 2007-07-25 14.000 9,600 +2,400 0.01% 134,400
2007-07-26 2007-07-24 15.000 7,200 +800 0.01% 108,000
2007-07-25 2007-07-23 15.000 6,400 +6,400 0.01% 96,000
2007-06-26 2007-06-22 9.619 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top