History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 1,880 | +0 | 0.00% | 1,654 |
| 2025-10-13 | 2025-10-09 | 0.880 | 1,880 | +0 | 0.00% | 1,654 |
| 2025-10-10 | 2025-10-08 | 0.860 | 1,880 | +0 | 0.00% | 1,617 |
| 2025-10-09 | 2025-10-06 | 0.810 | 1,880 | +0 | 0.00% | 1,523 |
| 2025-10-08 | 2025-10-03 | 0.980 | 1,880 | +0 | 0.00% | 1,842 |
| 2025-10-06 | 2025-10-02 | 1.370 | 1,880 | +0 | 0.00% | 2,576 |
| 2025-10-03 | 2025-09-30 | 1.650 | 1,880 | +0 | 0.00% | 3,102 |
| 2025-10-02 | 2025-09-29 | 1.410 | 1,880 | +0 | 0.00% | 2,651 |
| 2025-09-30 | 2025-09-26 | 1.160 | 1,880 | +0 | 0.00% | 2,181 |
| 2025-09-29 | 2025-09-25 | 1.100 | 1,880 | +0 | 0.00% | 2,068 |
| 2025-09-26 | 2025-09-24 | 0.950 | 1,880 | +0 | 0.00% | 1,786 |
| 2025-09-25 | 2025-09-23 | 0.920 | 1,880 | +0 | 0.00% | 1,730 |
| 2025-09-24 | 2025-09-22 | 0.850 | 1,880 | +0 | 0.00% | 1,598 |
| 2025-09-23 | 2025-09-19 | 0.800 | 1,880 | +0 | 0.00% | 1,504 |
| 2025-09-22 | 2025-09-18 | 0.820 | 1,880 | +0 | 0.00% | 1,542 |
| 2025-09-19 | 2025-09-17 | 0.820 | 1,880 | +0 | 0.00% | 1,542 |
| 2025-09-18 | 2025-09-16 | 0.830 | 1,880 | +0 | 0.00% | 1,560 |
| 2025-09-17 | 2025-09-15 | 0.850 | 1,880 | +0 | 0.00% | 1,598 |
| 2025-09-16 | 2025-09-12 | 0.880 | 1,880 | +0 | 0.00% | 1,654 |
| 2025-09-15 | 2025-09-11 | 0.880 | 1,880 | +0 | 0.00% | 1,654 |
| 2025-09-12 | 2025-09-10 | 0.900 | 1,880 | +0 | 0.00% | 1,692 |
| 2025-09-11 | 2025-09-09 | 0.900 | 1,880 | +0 | 0.00% | 1,692 |
| 2025-09-10 | 2025-09-08 | 0.950 | 1,880 | +0 | 0.00% | 1,786 |
| 2025-09-09 | 2025-09-05 | 0.960 | 1,880 | +0 | 0.00% | 1,805 |
| 2025-09-08 | 2025-09-04 | 0.960 | 1,880 | +0 | 0.00% | 1,805 |
| 2025-09-05 | 2025-09-03 | 0.960 | 1,880 | +0 | 0.00% | 1,805 |
| 2025-09-04 | 2025-09-02 | 0.890 | 1,880 | +0 | 0.00% | 1,673 |
| 2025-09-03 | 2025-09-01 | 0.870 | 1,880 | +0 | 0.00% | 1,636 |
| 2025-09-02 | 2025-08-29 | 0.950 | 1,880 | +0 | 0.00% | 1,786 |
| 2025-09-01 | 2025-08-28 | 0.890 | 1,880 | +0 | 0.00% | 1,673 |
| 2025-08-29 | 2025-08-27 | 0.830 | 1,880 | +0 | 0.00% | 1,560 |
| 2025-08-28 | 2025-08-26 | 0.820 | 1,880 | +0 | 0.00% | 1,542 |
| 2025-08-27 | 2025-08-25 | 0.900 | 1,880 | +0 | 0.00% | 1,692 |
| 2025-08-26 | 2025-08-22 | 0.680 | 1,880 | +0 | 0.00% | 1,278 |
| 2025-08-25 | 2025-08-21 | 0.660 | 1,880 | +0 | 0.00% | 1,241 |
| 2025-08-22 | 2025-08-20 | 0.650 | 1,880 | +0 | 0.00% | 1,222 |
| 2025-08-21 | 2025-08-19 | 0.660 | 1,880 | +0 | 0.00% | 1,241 |
| 2025-08-20 | 2025-08-18 | 0.640 | 1,880 | +0 | 0.00% | 1,203 |
| 2025-08-19 | 2025-08-15 | 0.660 | 1,880 | +0 | 0.00% | 1,241 |
| 2025-08-18 | 2025-08-14 | 0.630 | 1,880 | +0 | 0.00% | 1,184 |
| 2025-08-15 | 2025-08-13 | 0.660 | 1,880 | +0 | 0.00% | 1,241 |
| 2025-08-14 | 2025-08-12 | 0.680 | 1,880 | +0 | 0.00% | 1,278 |
| 2025-08-13 | 2025-08-11 | 0.700 | 1,880 | +0 | 0.00% | 1,316 |
| 2025-08-12 | 2025-08-08 | 0.620 | 1,880 | +0 | 0.00% | 1,166 |
| 2025-08-11 | 2025-08-07 | 0.630 | 1,880 | +0 | 0.00% | 1,184 |
| 2025-08-08 | 2025-08-06 | 0.590 | 1,880 | +0 | 0.00% | 1,109 |
| 2025-08-07 | 2025-08-05 | 0.740 | 1,880 | +0 | 0.00% | 1,391 |
| 2025-08-06 | 2025-08-04 | 0.660 | 1,880 | +0 | 0.00% | 1,241 |
| 2025-08-05 | 2025-08-01 | 0.980 | 1,880 | +0 | 0.00% | 1,842 |
| 2025-08-04 | 2025-07-31 | 0.990 | 1,880 | +0 | 0.00% | 1,861 |
| 2025-08-01 | 2025-07-30 | 0.970 | 1,880 | +0 | 0.00% | 1,824 |
| 2025-07-31 | 2025-07-29 | 1.030 | 1,880 | +0 | 0.00% | 1,936 |
| 2025-07-30 | 2025-07-28 | 0.950 | 1,880 | +0 | 0.00% | 1,786 |
| 2025-07-29 | 2025-07-25 | 0.800 | 1,880 | +0 | 0.00% | 1,504 |
| 2025-07-28 | 2025-07-24 | 0.890 | 1,880 | +0 | 0.00% | 1,673 |
| 2025-07-25 | 2025-07-23 | 0.560 | 1,880 | +0 | 0.00% | 1,053 |
| 2025-07-24 | 2025-07-22 | 0.550 | 1,880 | +0 | 0.00% | 1,034 |
| 2025-07-23 | 2025-07-21 | 0.540 | 1,880 | +0 | 0.00% | 1,015 |
| 2025-07-22 | 2025-07-18 | 0.520 | 1,880 | +0 | 0.00% | 978 |
| 2025-07-21 | 2025-07-17 | 0.520 | 1,880 | +0 | 0.00% | 978 |
| 2025-07-18 | 2025-07-16 | 0.520 | 1,880 | +0 | 0.00% | 978 |
| 2025-07-17 | 2025-07-15 | 0.490 | 1,880 | +0 | 0.00% | 921 |
| 2025-07-16 | 2025-07-14 | 0.550 | 1,880 | +0 | 0.00% | 1,034 |
| 2025-07-15 | 2025-07-11 | 0.495 | 1,880 | +0 | 0.00% | 931 |
| 2025-07-14 | 2025-07-10 | 0.520 | 1,880 | +0 | 0.00% | 978 |
| 2025-07-11 | 2025-07-09 | 0.500 | 1,880 | +0 | 0.00% | 940 |
| 2025-07-10 | 2025-07-08 | 0.390 | 1,880 | +0 | 0.00% | 733 |
| 2025-07-09 | 2025-07-07 | 0.250 | 1,880 | +0 | 0.00% | 470 |
| 2025-07-08 | 2025-07-04 | 0.225 | 1,880 | +0 | 0.00% | 423 |
| 2025-07-07 | 2025-07-03 | 0.230 | 1,880 | +0 | 0.00% | 432 |
| 2025-07-04 | 2025-07-02 | 0.230 | 1,880 | +0 | 0.00% | 432 |
| 2025-07-03 | 2025-06-30 | 0.230 | 1,880 | +0 | 0.00% | 432 |
| 2025-07-02 | 2025-06-27 | 0.230 | 1,880 | +0 | 0.00% | 432 |
| 2025-06-30 | 2025-06-26 | 0.230 | 1,880 | +0 | 0.00% | 432 |
| 2025-06-27 | 2025-06-25 | 0.230 | 1,880 | +0 | 0.00% | 432 |
| 2025-06-26 | 2025-06-24 | 0.230 | 1,880 | +0 | 0.00% | 432 |
| 2025-06-25 | 2025-06-23 | 0.230 | 1,880 | +0 | 0.00% | 432 |
| 2025-06-24 | 2025-06-20 | 0.230 | 1,880 | +0 | 0.00% | 432 |
| 2025-06-23 | 2025-06-19 | 0.233 | 1,880 | +0 | 0.00% | 438 |
| 2025-06-20 | 2025-06-18 | 0.233 | 1,880 | +0 | 0.00% | 438 |
| 2025-06-19 | 2025-06-17 | 0.265 | 1,880 | +0 | 0.00% | 498 |
| 2025-06-18 | 2025-06-16 | 0.265 | 1,880 | +0 | 0.00% | 498 |
| 2025-06-17 | 2025-06-13 | 0.265 | 1,880 | +0 | 0.00% | 498 |
| 2025-06-16 | 2025-06-12 | 0.265 | 1,880 | +0 | 0.00% | 498 |
| 2025-06-13 | 2025-06-11 | 0.265 | 1,880 | +0 | 0.00% | 498 |
| 2025-06-12 | 2025-06-10 | 0.265 | 1,880 | +0 | 0.00% | 498 |
| 2025-06-11 | 2025-06-09 | 0.265 | 1,880 | +0 | 0.00% | 498 |
| 2025-06-10 | 2025-06-06 | 0.245 | 1,880 | +0 | 0.00% | 461 |
| 2025-06-09 | 2025-06-05 | 0.248 | 1,880 | +0 | 0.00% | 466 |
| 2025-06-06 | 2025-06-04 | 0.250 | 1,880 | +0 | 0.00% | 470 |
| 2025-06-05 | 2025-06-03 | 0.250 | 1,880 | +0 | 0.00% | 470 |
| 2025-06-04 | 2025-06-02 | 0.250 | 1,880 | +0 | 0.00% | 470 |
| 2025-06-03 | 2025-05-30 | 0.250 | 1,880 | +0 | 0.00% | 470 |
| 2025-06-02 | 2025-05-29 | 0.250 | 1,880 | +0 | 0.00% | 470 |
| 2025-05-30 | 2025-05-28 | 0.255 | 1,880 | +0 | 0.00% | 479 |
| 2025-05-29 | 2025-05-27 | 0.255 | 1,880 | +0 | 0.00% | 479 |
| 2025-05-28 | 2025-05-26 | 0.255 | 1,880 | +0 | 0.00% | 479 |
| 2025-05-27 | 2025-05-23 | 0.255 | 1,880 | +0 | 0.00% | 479 |
| 2025-05-26 | 2025-05-22 | 0.255 | 1,880 | +0 | 0.00% | 479 |
| 2025-05-23 | 2025-05-21 | 0.255 | 1,880 | +0 | 0.00% | 479 |
| 2025-05-22 | 2025-05-20 | 0.255 | 1,880 | +0 | 0.00% | 479 |
| 2025-05-21 | 2025-05-19 | 0.255 | 1,880 | +0 | 0.00% | 479 |
| 2025-05-20 | 2025-05-16 | 0.255 | 1,880 | +0 | 0.00% | 479 |
| 2025-05-19 | 2025-05-15 | 0.255 | 1,880 | +0 | 0.00% | 479 |
| 2025-05-16 | 2025-05-14 | 0.255 | 1,880 | +0 | 0.00% | 479 |
| 2025-05-15 | 2025-05-13 | 0.255 | 1,880 | +0 | 0.00% | 479 |
| 2025-05-14 | 2025-05-12 | 0.255 | 1,880 | +0 | 0.00% | 479 |
| 2025-05-13 | 2025-05-09 | 0.255 | 1,880 | +0 | 0.00% | 479 |
| 2025-05-12 | 2025-05-08 | 0.255 | 1,880 | +0 | 0.00% | 479 |
| 2025-05-09 | 2025-05-07 | 0.255 | 1,880 | +0 | 0.00% | 479 |
| 2025-05-08 | 2025-05-06 | 0.255 | 1,880 | +0 | 0.00% | 479 |
| 2025-05-07 | 2025-05-02 | 0.255 | 1,880 | +0 | 0.00% | 479 |
| 2025-05-06 | 2025-04-30 | 0.255 | 1,880 | +0 | 0.00% | 479 |
| 2025-05-02 | 2025-04-29 | 0.255 | 1,880 | +0 | 0.00% | 479 |
| 2025-04-30 | 2025-04-28 | 0.255 | 1,880 | +0 | 0.00% | 479 |
| 2025-04-29 | 2025-04-25 | 0.255 | 1,880 | +0 | 0.00% | 479 |
| 2025-04-28 | 2025-04-24 | 0.255 | 1,880 | +0 | 0.00% | 479 |
| 2025-04-25 | 2025-04-23 | 0.255 | 1,880 | +0 | 0.00% | 479 |
| 2025-04-24 | 2025-04-22 | 0.255 | 1,880 | +0 | 0.00% | 479 |
| 2025-04-23 | 2025-04-17 | 0.255 | 1,880 | +0 | 0.00% | 479 |
| 2025-04-22 | 2025-04-16 | 0.255 | 1,880 | +0 | 0.00% | 479 |
| 2025-04-17 | 2025-04-15 | 0.255 | 1,880 | +0 | 0.00% | 479 |
| 2025-04-16 | 2025-04-14 | 0.255 | 1,880 | +0 | 0.00% | 479 |
| 2025-04-15 | 2025-04-11 | 0.255 | 1,880 | +0 | 0.00% | 479 |
| 2025-04-14 | 2025-04-10 | 0.255 | 1,880 | +0 | 0.00% | 479 |
| 2025-04-11 | 2025-04-09 | 0.255 | 1,880 | +0 | 0.00% | 479 |
| 2025-04-10 | 2025-04-08 | 0.255 | 1,880 | +0 | 0.00% | 479 |
| 2025-04-09 | 2025-04-07 | 0.255 | 1,880 | +0 | 0.00% | 479 |
| 2025-04-08 | 2025-04-03 | 0.255 | 1,880 | +0 | 0.00% | 479 |
| 2025-04-07 | 2025-04-02 | 0.255 | 1,880 | +0 | 0.00% | 479 |
| 2025-04-03 | 2025-04-01 | 0.255 | 1,880 | +0 | 0.00% | 479 |
| 2025-04-02 | 2025-03-31 | 0.255 | 1,880 | +0 | 0.00% | 479 |
| 2025-04-01 | 2025-03-28 | 0.240 | 1,880 | +0 | 0.00% | 451 |
| 2025-03-31 | 2025-03-27 | 0.239 | 1,880 | +0 | 0.00% | 449 |
| 2025-03-28 | 2025-03-26 | 0.238 | 1,880 | +0 | 0.00% | 447 |
| 2025-03-27 | 2025-03-25 | 0.238 | 1,880 | +0 | 0.00% | 447 |
| 2025-03-26 | 2025-03-24 | 0.238 | 1,880 | +0 | 0.00% | 447 |
| 2025-03-25 | 2025-03-21 | 0.238 | 1,880 | +0 | 0.00% | 447 |
| 2025-03-24 | 2025-03-20 | 0.238 | 1,880 | +0 | 0.00% | 447 |
| 2025-03-21 | 2025-03-19 | 0.238 | 1,880 | +0 | 0.00% | 447 |
| 2025-03-20 | 2025-03-18 | 0.239 | 1,880 | +0 | 0.00% | 449 |
| 2025-03-19 | 2025-03-17 | 0.239 | 1,880 | +0 | 0.00% | 449 |
| 2025-03-18 | 2025-03-14 | 0.239 | 1,880 | +0 | 0.00% | 449 |
| 2025-03-17 | 2025-03-13 | 0.239 | 1,880 | +0 | 0.00% | 449 |
| 2025-03-14 | 2025-03-12 | 0.241 | 1,880 | +0 | 0.00% | 453 |
| 2025-03-13 | 2025-03-11 | 0.241 | 1,880 | +0 | 0.00% | 453 |
| 2025-03-12 | 2025-03-10 | 0.241 | 1,880 | +0 | 0.00% | 453 |
| 2025-03-11 | 2025-03-07 | 0.241 | 1,880 | +0 | 0.00% | 453 |
| 2025-03-10 | 2025-03-06 | 0.240 | 1,880 | +0 | 0.00% | 451 |
| 2025-03-07 | 2025-03-05 | 0.230 | 1,880 | +0 | 0.00% | 432 |
| 2025-03-06 | 2025-03-04 | 0.230 | 1,880 | +0 | 0.00% | 432 |
| 2025-03-05 | 2025-03-03 | 0.230 | 1,880 | +0 | 0.00% | 432 |
| 2025-03-04 | 2025-02-28 | 0.245 | 1,880 | +0 | 0.00% | 461 |
| 2025-03-03 | 2025-02-27 | 0.248 | 1,880 | +0 | 0.00% | 466 |
| 2025-02-28 | 2025-02-26 | 0.213 | 1,880 | +0 | 0.00% | 400 |
| 2025-02-27 | 2025-02-25 | 0.213 | 1,880 | +0 | 0.00% | 400 |
| 2025-02-26 | 2025-02-24 | 0.217 | 1,880 | +0 | 0.00% | 408 |
| 2025-02-25 | 2025-02-21 | 0.217 | 1,880 | +0 | 0.00% | 408 |
| 2025-02-24 | 2025-02-20 | 0.217 | 1,880 | +0 | 0.00% | 408 |
| 2025-02-21 | 2025-02-19 | 0.226 | 1,880 | +0 | 0.00% | 425 |
| 2025-02-20 | 2025-02-18 | 0.241 | 1,880 | +0 | 0.00% | 453 |
| 2025-02-19 | 2025-02-17 | 0.241 | 1,880 | +0 | 0.00% | 453 |
| 2025-02-18 | 2025-02-14 | 0.250 | 1,880 | +0 | 0.00% | 470 |
| 2025-02-17 | 2025-02-13 | 0.250 | 1,880 | +0 | 0.00% | 470 |
| 2025-02-14 | 2025-02-12 | 0.250 | 1,880 | +0 | 0.00% | 470 |
| 2025-02-13 | 2025-02-11 | 0.250 | 1,880 | +0 | 0.00% | 470 |
| 2025-02-12 | 2025-02-10 | 0.250 | 1,880 | +0 | 0.00% | 470 |
| 2025-02-11 | 2025-02-07 | 0.250 | 1,880 | +0 | 0.00% | 470 |
| 2025-02-10 | 2025-02-06 | 0.250 | 1,880 | +0 | 0.00% | 470 |
| 2025-02-07 | 2025-02-05 | 0.250 | 1,880 | +0 | 0.00% | 470 |
| 2025-02-06 | 2025-02-04 | 0.250 | 1,880 | +0 | 0.00% | 470 |
| 2025-02-05 | 2025-02-03 | 0.250 | 1,880 | +0 | 0.00% | 470 |
| 2025-02-04 | 2025-01-28 | 0.250 | 1,880 | +0 | 0.00% | 470 |
| 2025-02-03 | 2025-01-24 | 0.250 | 1,880 | +0 | 0.00% | 470 |
| 2025-01-27 | 2025-01-23 | 0.250 | 1,880 | +0 | 0.00% | 470 |
| 2025-01-24 | 2025-01-22 | 0.250 | 1,880 | +0 | 0.00% | 470 |
| 2025-01-23 | 2025-01-21 | 0.243 | 1,880 | +0 | 0.00% | 457 |
| 2025-01-22 | 2025-01-20 | 0.243 | 1,880 | +0 | 0.00% | 457 |
| 2025-01-21 | 2025-01-17 | 0.250 | 1,880 | +0 | 0.00% | 470 |
| 2025-01-20 | 2025-01-16 | 0.250 | 1,880 | +0 | 0.00% | 470 |
| 2025-01-17 | 2025-01-15 | 0.250 | 1,880 | +0 | 0.00% | 470 |
| 2025-01-16 | 2025-01-14 | 0.255 | 1,880 | +0 | 0.00% | 479 |
| 2025-01-15 | 2025-01-13 | 0.255 | 1,880 | +0 | 0.00% | 479 |
| 2025-01-14 | 2025-01-10 | 0.255 | 1,880 | +0 | 0.00% | 479 |
| 2025-01-13 | 2025-01-09 | 0.255 | 1,880 | +0 | 0.00% | 479 |
| 2025-01-10 | 2025-01-08 | 0.255 | 1,880 | +0 | 0.00% | 479 |
| 2025-01-09 | 2025-01-07 | 0.255 | 1,880 | +0 | 0.00% | 479 |
| 2025-01-08 | 2025-01-06 | 0.250 | 1,880 | +0 | 0.00% | 470 |
| 2025-01-07 | 2025-01-03 | 0.250 | 1,880 | +0 | 0.00% | 470 |
| 2025-01-06 | 2025-01-02 | 0.260 | 1,880 | +0 | 0.00% | 489 |
| 2025-01-03 | 2024-12-31 | 0.260 | 1,880 | +0 | 0.00% | 489 |
| 2025-01-02 | 2024-12-27 | 0.255 | 1,880 | +0 | 0.00% | 479 |
| 2024-12-30 | 2024-12-24 | 0.255 | 1,880 | +0 | 0.00% | 479 |
| 2024-12-27 | 2024-12-20 | 0.255 | 1,880 | +0 | 0.00% | 479 |
| 2024-12-23 | 2024-12-19 | 0.255 | 1,880 | +0 | 0.00% | 479 |
| 2024-12-20 | 2024-12-18 | 0.255 | 1,880 | +0 | 0.00% | 479 |
| 2024-12-19 | 2024-12-17 | 0.255 | 1,880 | +0 | 0.00% | 479 |
| 2024-12-18 | 2024-12-16 | 0.255 | 1,880 | +0 | 0.00% | 479 |
| 2024-12-17 | 2024-12-13 | 0.255 | 1,880 | +0 | 0.00% | 479 |
| 2024-12-16 | 2024-12-12 | 0.255 | 1,880 | +0 | 0.00% | 479 |
| 2024-12-13 | 2024-12-11 | 0.255 | 1,880 | +0 | 0.00% | 479 |
| 2024-12-12 | 2024-12-10 | 0.265 | 1,880 | +0 | 0.00% | 498 |
| 2024-12-11 | 2024-12-09 | 0.300 | 1,880 | +0 | 0.00% | 564 |
| 2024-12-10 | 2024-12-06 | 0.300 | 1,880 | +0 | 0.00% | 564 |
| 2024-12-09 | 2024-12-05 | 0.300 | 1,880 | +0 | 0.00% | 564 |
| 2024-12-06 | 2024-12-04 | 0.260 | 1,880 | +0 | 0.00% | 489 |
| 2024-12-05 | 2024-12-03 | 0.280 | 1,880 | +0 | 0.00% | 526 |
| 2024-12-04 | 2024-12-02 | 0.280 | 1,880 | +0 | 0.00% | 526 |
| 2024-12-03 | 2024-11-29 | 0.275 | 1,880 | +0 | 0.00% | 517 |
| 2024-12-02 | 2024-11-28 | 0.280 | 1,880 | +0 | 0.00% | 526 |
| 2024-11-29 | 2024-11-27 | 0.315 | 1,880 | +0 | 0.00% | 592 |
| 2024-11-28 | 2024-11-26 | 0.315 | 1,880 | +0 | 0.00% | 592 |
| 2024-11-27 | 2024-11-25 | 0.310 | 1,880 | +0 | 0.00% | 583 |
| 2024-11-26 | 2024-11-22 | 0.310 | 1,880 | +0 | 0.00% | 583 |
| 2024-11-25 | 2024-11-21 | 0.300 | 1,880 | +0 | 0.00% | 564 |
| 2024-11-22 | 2024-11-20 | 0.300 | 1,880 | +0 | 0.00% | 564 |
| 2024-11-21 | 2024-11-19 | 0.290 | 1,880 | +0 | 0.00% | 545 |
| 2024-11-20 | 2024-11-18 | 0.300 | 1,880 | +0 | 0.00% | 564 |
| 2024-11-19 | 2024-11-15 | 0.325 | 1,880 | +0 | 0.00% | 611 |
| 2024-11-18 | 2024-11-14 | 0.265 | 1,880 | +0 | 0.00% | 498 |
| 2024-11-15 | 2024-11-13 | 0.265 | 1,880 | +0 | 0.00% | 498 |
| 2024-11-14 | 2024-11-12 | 0.265 | 1,880 | +0 | 0.00% | 498 |
| 2024-11-13 | 2024-11-11 | 0.270 | 1,880 | +0 | 0.00% | 508 |
| 2024-11-12 | 2024-11-08 | 0.270 | 1,880 | +0 | 0.00% | 508 |
| 2024-11-11 | 2024-11-07 | 0.270 | 1,880 | +0 | 0.00% | 508 |
| 2024-11-08 | 2024-11-06 | 0.270 | 1,880 | +0 | 0.00% | 508 |
| 2024-11-07 | 2024-11-05 | 0.290 | 1,880 | +0 | 0.00% | 545 |
| 2024-11-06 | 2024-11-04 | 0.290 | 1,880 | +0 | 0.00% | 545 |
| 2024-11-05 | 2024-11-01 | 0.270 | 1,880 | +0 | 0.00% | 508 |
| 2024-11-04 | 2024-10-31 | 0.300 | 1,880 | +0 | 0.00% | 564 |
| 2024-11-01 | 2024-10-30 | 0.285 | 1,880 | +0 | 0.00% | 536 |
| 2024-10-31 | 2024-10-29 | 0.255 | 1,880 | +0 | 0.00% | 479 |
| 2024-10-30 | 2024-10-28 | 0.270 | 1,880 | +0 | 0.00% | 508 |
| 2024-10-29 | 2024-10-25 | 0.300 | 1,880 | +0 | 0.00% | 564 |
| 2024-10-28 | 2024-10-24 | 0.300 | 1,880 | +0 | 0.00% | 564 |
| 2024-10-25 | 2024-10-23 | 0.300 | 1,880 | +0 | 0.00% | 564 |
| 2024-10-24 | 2024-10-22 | 0.285 | 1,880 | +0 | 0.00% | 536 |
| 2024-10-23 | 2024-10-21 | 0.240 | 1,880 | +0 | 0.00% | 451 |
| 2024-10-22 | 2024-10-18 | 0.260 | 1,880 | +0 | 0.00% | 489 |
| 2024-10-21 | 2024-10-17 | 0.260 | 1,880 | +0 | 0.00% | 489 |
| 2024-10-18 | 2024-10-16 | 0.260 | 1,880 | +0 | 0.00% | 489 |
| 2024-10-17 | 2024-10-15 | 0.265 | 1,880 | +0 | 0.00% | 498 |
| 2024-10-16 | 2024-10-14 | 0.290 | 1,880 | +0 | 0.00% | 545 |
| 2024-10-15 | 2024-10-10 | 0.300 | 1,880 | +0 | 0.00% | 564 |
| 2024-10-14 | 2024-10-09 | 0.265 | 1,880 | +0 | 0.00% | 498 |
| 2024-10-10 | 2024-10-08 | 0.265 | 1,880 | +0 | 0.00% | 498 |
| 2024-10-09 | 2024-10-07 | 0.280 | 1,880 | +0 | 0.00% | 526 |
| 2024-10-08 | 2024-10-04 | 0.290 | 1,880 | +0 | 0.00% | 545 |
| 2024-10-07 | 2024-10-03 | 0.300 | 1,880 | +0 | 0.00% | 564 |
| 2024-10-04 | 2024-10-02 | 0.300 | 1,880 | +0 | 0.00% | 564 |
| 2024-10-03 | 2024-09-30 | 0.275 | 1,880 | +0 | 0.00% | 517 |
| 2024-10-02 | 2024-09-27 | 0.275 | 1,880 | +0 | 0.00% | 517 |
| 2024-09-30 | 2024-09-26 | 0.275 | 1,880 | +0 | 0.00% | 517 |
| 2024-09-27 | 2024-09-25 | 0.275 | 1,880 | +0 | 0.00% | 517 |
| 2024-09-26 | 2024-09-24 | 0.275 | 1,880 | +0 | 0.00% | 517 |
| 2024-09-25 | 2024-09-23 | 0.280 | 1,880 | +0 | 0.00% | 526 |
| 2024-09-24 | 2024-09-20 | 0.245 | 1,880 | +0 | 0.00% | 461 |
| 2024-09-23 | 2024-09-19 | 0.246 | 1,880 | +0 | 0.00% | 462 |
| 2024-09-20 | 2024-09-17 | 0.234 | 1,880 | +0 | 0.00% | 440 |
| 2024-09-19 | 2024-09-16 | 0.228 | 1,880 | +0 | 0.00% | 429 |
| 2024-09-17 | 2024-09-13 | 0.228 | 1,880 | +0 | 0.00% | 429 |
| 2024-09-16 | 2024-09-12 | 0.228 | 1,880 | +0 | 0.00% | 429 |
| 2024-09-13 | 2024-09-11 | 0.228 | 1,880 | +0 | 0.00% | 429 |
| 2024-09-12 | 2024-09-10 | 0.228 | 1,880 | +0 | 0.00% | 429 |
| 2024-09-11 | 2024-09-09 | 0.228 | 1,880 | +0 | 0.00% | 429 |
| 2024-09-10 | 2024-09-05 | 0.228 | 1,880 | +0 | 0.00% | 429 |
| 2024-09-09 | 2024-09-04 | 0.228 | 1,880 | +0 | 0.00% | 429 |
| 2024-09-05 | 2024-09-03 | 0.228 | 1,880 | +0 | 0.00% | 429 |
| 2024-09-04 | 2024-09-02 | 0.229 | 1,880 | +0 | 0.00% | 431 |
| 2024-09-03 | 2024-08-30 | 0.229 | 1,880 | +0 | 0.00% | 431 |
| 2024-09-02 | 2024-08-29 | 0.245 | 1,880 | +0 | 0.00% | 461 |
| 2024-08-30 | 2024-08-28 | 0.245 | 1,880 | +0 | 0.00% | 461 |
| 2024-08-29 | 2024-08-27 | 0.185 | 1,880 | +0 | 0.00% | 348 |
| 2024-08-28 | 2024-08-26 | 0.185 | 1,880 | +0 | 0.00% | 348 |
| 2024-08-27 | 2024-08-23 | 0.210 | 1,880 | +0 | 0.00% | 395 |
| 2024-08-26 | 2024-08-22 | 0.210 | 1,880 | +0 | 0.00% | 395 |
| 2024-08-23 | 2024-08-21 | 0.210 | 1,880 | +0 | 0.00% | 395 |
| 2024-08-22 | 2024-08-20 | 0.210 | 1,880 | +0 | 0.00% | 395 |
| 2024-08-21 | 2024-08-19 | 0.216 | 1,880 | +0 | 0.00% | 406 |
| 2024-08-20 | 2024-08-16 | 0.216 | 1,880 | +0 | 0.00% | 406 |
| 2024-08-19 | 2024-08-15 | 0.223 | 1,880 | +0 | 0.00% | 419 |
| 2024-08-16 | 2024-08-14 | 0.222 | 1,880 | +0 | 0.00% | 417 |
| 2024-08-15 | 2024-08-13 | 0.250 | 1,880 | +0 | 0.00% | 470 |
| 2024-08-14 | 2024-08-12 | 0.260 | 1,880 | +0 | 0.00% | 489 |
| 2024-08-13 | 2024-08-09 | 0.260 | 1,880 | +0 | 0.00% | 489 |
| 2024-08-12 | 2024-08-08 | 0.260 | 1,880 | +0 | 0.00% | 489 |
| 2024-08-09 | 2024-08-07 | 0.260 | 1,880 | +0 | 0.00% | 489 |
| 2024-08-08 | 2024-08-06 | 0.260 | 1,880 | +0 | 0.00% | 489 |
| 2024-08-07 | 2024-08-05 | 0.260 | 1,880 | +0 | 0.00% | 489 |
| 2024-08-06 | 2024-08-02 | 0.260 | 1,880 | +0 | 0.00% | 489 |
| 2024-08-05 | 2024-08-01 | 0.260 | 1,880 | +0 | 0.00% | 489 |
| 2024-08-02 | 2024-07-31 | 0.250 | 1,880 | +0 | 0.00% | 470 |
| 2024-08-01 | 2024-07-30 | 0.300 | 1,880 | +0 | 0.00% | 564 |
| 2024-07-31 | 2024-07-29 | 0.300 | 1,880 | +0 | 0.00% | 564 |
| 2024-07-30 | 2024-07-26 | 0.275 | 1,880 | +0 | 0.00% | 517 |
| 2024-07-29 | 2024-07-25 | 0.275 | 1,880 | +0 | 0.00% | 517 |
| 2024-07-26 | 2024-07-24 | 0.275 | 1,880 | +0 | 0.00% | 517 |
| 2024-07-25 | 2024-07-23 | 0.280 | 1,880 | +0 | 0.00% | 526 |
| 2024-07-24 | 2024-07-22 | 0.280 | 1,880 | +0 | 0.00% | 526 |
| 2024-07-23 | 2024-07-19 | 0.225 | 1,880 | +0 | 0.00% | 423 |
| 2024-07-22 | 2024-07-18 | 0.270 | 1,880 | +0 | 0.00% | 508 |
| 2024-07-19 | 2024-07-17 | 0.300 | 1,880 | +0 | 0.00% | 564 |
| 2024-07-18 | 2024-07-16 | 0.300 | 1,880 | +0 | 0.00% | 564 |
| 2024-07-17 | 2024-07-15 | 0.255 | 1,880 | +0 | 0.00% | 479 |
| 2024-07-16 | 2024-07-12 | 0.255 | 1,880 | +0 | 0.00% | 479 |
| 2024-07-15 | 2024-07-11 | 0.255 | 1,880 | +0 | 0.00% | 479 |
| 2024-07-12 | 2024-07-10 | 0.255 | 1,880 | +0 | 0.00% | 479 |
| 2024-07-11 | 2024-07-09 | 0.255 | 1,880 | +0 | 0.00% | 479 |
| 2024-07-10 | 2024-07-08 | 0.255 | 1,880 | +0 | 0.00% | 479 |
| 2024-07-09 | 2024-07-05 | 0.255 | 1,880 | +0 | 0.00% | 479 |
| 2024-07-08 | 2024-07-04 | 0.255 | 1,880 | +0 | 0.00% | 479 |
| 2024-07-05 | 2024-07-03 | 0.255 | 1,880 | +0 | 0.00% | 479 |
| 2024-07-04 | 2024-07-02 | 0.255 | 1,880 | +0 | 0.00% | 479 |
| 2024-07-03 | 2024-06-28 | 0.220 | 1,880 | +0 | 0.00% | 414 |
| 2024-07-02 | 2024-06-27 | 0.220 | 1,880 | +0 | 0.00% | 414 |
| 2024-06-28 | 2024-06-26 | 0.220 | 1,880 | +0 | 0.00% | 414 |
| 2024-06-27 | 2024-06-25 | 0.220 | 1,880 | +0 | 0.00% | 414 |
| 2024-06-26 | 2024-06-24 | 0.220 | 1,880 | +0 | 0.00% | 414 |
| 2024-06-25 | 2024-06-21 | 0.220 | 1,880 | +0 | 0.00% | 414 |
| 2024-06-24 | 2024-06-20 | 0.220 | 1,880 | +0 | 0.00% | 414 |
| 2024-06-21 | 2024-06-19 | 0.245 | 1,880 | +0 | 0.00% | 461 |
| 2024-06-20 | 2024-06-18 | 0.270 | 1,880 | +0 | 0.00% | 508 |
| 2024-06-19 | 2024-06-17 | 0.220 | 1,880 | +0 | 0.00% | 414 |
| 2024-06-18 | 2024-06-14 | 0.220 | 1,880 | +0 | 0.00% | 414 |
| 2024-06-17 | 2024-06-13 | 0.220 | 1,880 | +0 | 0.00% | 414 |
| 2024-06-14 | 2024-06-12 | 0.220 | 1,880 | +0 | 0.00% | 414 |
| 2024-06-13 | 2024-06-11 | 0.220 | 1,880 | +0 | 0.00% | 414 |
| 2024-06-12 | 2024-06-07 | 0.220 | 1,880 | +0 | 0.00% | 414 |
| 2024-06-11 | 2024-06-06 | 0.220 | 1,880 | +0 | 0.00% | 414 |
| 2024-06-07 | 2024-06-05 | 0.220 | 1,880 | +0 | 0.00% | 414 |
| 2024-06-06 | 2024-06-04 | 0.220 | 1,880 | +0 | 0.00% | 414 |
| 2024-06-05 | 2024-06-03 | 0.250 | 1,880 | +0 | 0.00% | 470 |
| 2024-06-04 | 2024-05-31 | 0.250 | 1,880 | +0 | 0.00% | 470 |
| 2024-06-03 | 2024-05-30 | 0.250 | 1,880 | +0 | 0.00% | 470 |
| 2024-05-31 | 2024-05-29 | 0.250 | 1,880 | +0 | 0.00% | 470 |
| 2024-05-30 | 2024-05-28 | 0.250 | 1,880 | +0 | 0.00% | 470 |
| 2024-05-29 | 2024-05-27 | 0.250 | 1,880 | +0 | 0.00% | 470 |
| 2024-05-28 | 2024-05-24 | 0.250 | 1,880 | +0 | 0.00% | 470 |
| 2024-05-27 | 2024-05-23 | 0.245 | 1,880 | +0 | 0.00% | 461 |
| 2024-05-24 | 2024-05-22 | 0.245 | 1,880 | +0 | 0.00% | 461 |
| 2024-05-23 | 2024-05-21 | 0.230 | 1,880 | +0 | 0.00% | 432 |
| 2024-05-22 | 2024-05-20 | 0.230 | 1,880 | +0 | 0.00% | 432 |
| 2024-05-21 | 2024-05-17 | 0.230 | 1,880 | +0 | 0.00% | 432 |
| 2024-05-20 | 2024-05-16 | 0.230 | 1,880 | +0 | 0.00% | 432 |
| 2024-05-17 | 2024-05-14 | 0.230 | 1,880 | +0 | 0.00% | 432 |
| 2024-05-16 | 2024-05-13 | 0.230 | 1,880 | +0 | 0.00% | 432 |
| 2024-05-14 | 2024-05-10 | 0.230 | 1,880 | +0 | 0.00% | 432 |
| 2024-05-13 | 2024-05-09 | 0.230 | 1,880 | +0 | 0.00% | 432 |
| 2024-05-10 | 2024-05-08 | 0.230 | 1,880 | +0 | 0.00% | 432 |
| 2024-05-09 | 2024-05-07 | 0.230 | 1,880 | +0 | 0.00% | 432 |
| 2024-05-08 | 2024-05-06 | 0.230 | 1,880 | +0 | 0.00% | 432 |
| 2024-05-07 | 2024-05-03 | 0.230 | 1,880 | +0 | 0.00% | 432 |
| 2024-05-06 | 2024-05-02 | 0.230 | 1,880 | +0 | 0.00% | 432 |
| 2024-05-03 | 2024-04-30 | 0.260 | 1,880 | +0 | 0.00% | 489 |
| 2024-05-02 | 2024-04-29 | 0.300 | 1,880 | +0 | 0.00% | 564 |
| 2024-04-30 | 2024-04-26 | 0.300 | 1,880 | +0 | 0.00% | 564 |
| 2024-04-29 | 2024-04-25 | 0.300 | 1,880 | +0 | 0.00% | 564 |
| 2024-04-26 | 2024-04-24 | 0.300 | 1,880 | +0 | 0.00% | 564 |
| 2024-04-25 | 2024-04-23 | 0.300 | 1,880 | +0 | 0.00% | 564 |
| 2024-04-24 | 2024-04-22 | 0.300 | 1,880 | +0 | 0.00% | 564 |
| 2024-04-23 | 2024-04-19 | 0.300 | 1,880 | +0 | 0.00% | 564 |
| 2024-04-22 | 2024-04-18 | 0.300 | 1,880 | +0 | 0.00% | 564 |
| 2024-04-19 | 2024-04-17 | 0.300 | 1,880 | +0 | 0.00% | 564 |
| 2024-04-18 | 2024-04-16 | 0.300 | 1,880 | +0 | 0.00% | 564 |
| 2024-04-17 | 2024-04-15 | 0.300 | 1,880 | +0 | 0.00% | 564 |
| 2024-04-16 | 2024-04-12 | 0.300 | 1,880 | +0 | 0.00% | 564 |
| 2024-04-15 | 2024-04-11 | 0.300 | 1,880 | +0 | 0.00% | 564 |
| 2024-04-12 | 2024-04-10 | 0.300 | 1,880 | +0 | 0.00% | 564 |
| 2024-04-11 | 2024-04-09 | 0.300 | 1,880 | +0 | 0.00% | 564 |
| 2024-04-10 | 2024-04-08 | 0.300 | 1,880 | +0 | 0.00% | 564 |
| 2024-04-09 | 2024-04-05 | 0.300 | 1,880 | +0 | 0.00% | 564 |
| 2024-04-08 | 2024-04-03 | 0.300 | 1,880 | +0 | 0.00% | 564 |
| 2024-04-05 | 2024-04-02 | 0.300 | 1,880 | +0 | 0.00% | 564 |
| 2024-04-03 | 2024-03-28 | 0.300 | 1,880 | +0 | 0.00% | 564 |
| 2024-04-02 | 2024-03-27 | 0.300 | 1,880 | +0 | 0.00% | 564 |
| 2024-03-28 | 2024-03-26 | 0.300 | 1,880 | +0 | 0.00% | 564 |
| 2024-03-27 | 2024-03-25 | 0.300 | 1,880 | +0 | 0.00% | 564 |
| 2024-03-26 | 2024-03-22 | 0.300 | 1,880 | +0 | 0.00% | 564 |
| 2024-03-25 | 2024-03-21 | 0.310 | 1,880 | +0 | 0.00% | 583 |
| 2024-03-22 | 2024-03-20 | 0.320 | 1,880 | +0 | 0.00% | 602 |
| 2024-03-21 | 2024-03-19 | 0.300 | 1,880 | +0 | 0.00% | 564 |
| 2024-03-20 | 2024-03-18 | 0.300 | 1,880 | +0 | 0.00% | 564 |
| 2024-03-19 | 2024-03-15 | 0.285 | 1,880 | +0 | 0.00% | 536 |
| 2024-03-18 | 2024-03-14 | 0.280 | 1,880 | +0 | 0.00% | 526 |
| 2024-03-15 | 2024-03-13 | 0.285 | 1,880 | +0 | 0.00% | 536 |
| 2024-03-14 | 2024-03-12 | 0.295 | 1,880 | +0 | 0.00% | 555 |
| 2024-03-13 | 2024-03-11 | 0.300 | 1,880 | +0 | 0.00% | 564 |
| 2024-03-12 | 2024-03-08 | 0.280 | 1,880 | +0 | 0.00% | 526 |
| 2024-03-11 | 2024-03-07 | 0.300 | 1,880 | +0 | 0.00% | 564 |
| 2024-03-08 | 2024-03-06 | 0.285 | 1,880 | +0 | 0.00% | 536 |
| 2024-03-07 | 2024-03-05 | 0.290 | 1,880 | +0 | 0.00% | 545 |
| 2024-03-06 | 2024-03-04 | 0.330 | 1,880 | +0 | 0.00% | 620 |
| 2024-03-05 | 2024-03-01 | 0.330 | 1,880 | +0 | 0.00% | 620 |
| 2024-03-04 | 2024-02-29 | 0.340 | 1,880 | +0 | 0.00% | 639 |
| 2024-03-01 | 2024-02-28 | 0.340 | 1,880 | +0 | 0.00% | 639 |
| 2024-02-29 | 2024-02-27 | 0.300 | 1,880 | +0 | 0.00% | 564 |
| 2024-02-28 | 2024-02-26 | 0.295 | 1,880 | +0 | 0.00% | 555 |
| 2024-02-27 | 2024-02-23 | 0.290 | 1,880 | +0 | 0.00% | 545 |
| 2024-02-26 | 2024-02-22 | 0.270 | 1,880 | +0 | 0.00% | 508 |
| 2024-02-23 | 2024-02-21 | 0.275 | 1,880 | +0 | 0.00% | 517 |
| 2024-02-22 | 2024-02-20 | 0.275 | 1,880 | +0 | 0.00% | 517 |
| 2024-02-21 | 2024-02-19 | 0.270 | 1,880 | +0 | 0.00% | 508 |
| 2024-02-20 | 2024-02-16 | 0.255 | 1,880 | +0 | 0.00% | 479 |
| 2024-02-19 | 2024-02-15 | 0.260 | 1,880 | +0 | 0.00% | 489 |
| 2024-02-16 | 2024-02-14 | 0.260 | 1,880 | +0 | 0.00% | 489 |
| 2024-02-15 | 2024-02-09 | 0.260 | 1,880 | +0 | 0.00% | 489 |
| 2024-02-14 | 2024-02-07 | 0.260 | 1,880 | +0 | 0.00% | 489 |
| 2024-02-08 | 2024-02-06 | 0.260 | 1,880 | +0 | 0.00% | 489 |
| 2024-02-07 | 2024-02-05 | 0.310 | 1,880 | +0 | 0.00% | 583 |
| 2024-02-06 | 2024-02-02 | 0.310 | 1,880 | +0 | 0.00% | 583 |
| 2024-02-05 | 2024-02-01 | 0.300 | 1,880 | +0 | 0.00% | 564 |
| 2024-02-02 | 2024-01-31 | 0.300 | 1,880 | +0 | 0.00% | 564 |
| 2024-02-01 | 2024-01-30 | 0.305 | 1,880 | +0 | 0.00% | 573 |
| 2024-01-31 | 2024-01-29 | 0.295 | 1,880 | +0 | 0.00% | 555 |
| 2024-01-30 | 2024-01-26 | 0.295 | 1,880 | +0 | 0.00% | 555 |
| 2024-01-29 | 2024-01-25 | 0.290 | 1,880 | +0 | 0.00% | 545 |
| 2024-01-26 | 2024-01-24 | 0.275 | 1,880 | +0 | 0.00% | 517 |
| 2024-01-25 | 2024-01-23 | 0.300 | 1,880 | +0 | 0.00% | 564 |
| 2024-01-24 | 2024-01-22 | 0.310 | 1,880 | +0 | 0.00% | 583 |
| 2024-01-23 | 2024-01-19 | 0.315 | 1,880 | +0 | 0.00% | 592 |
| 2024-01-22 | 2024-01-18 | 0.315 | 1,880 | +0 | 0.00% | 592 |
| 2024-01-19 | 2024-01-17 | 0.315 | 1,880 | +0 | 0.00% | 592 |
| 2024-01-18 | 2024-01-16 | 0.315 | 1,880 | +0 | 0.00% | 592 |
| 2024-01-17 | 2024-01-15 | 0.315 | 1,880 | +0 | 0.00% | 592 |
| 2024-01-16 | 2024-01-12 | 0.315 | 1,880 | +0 | 0.00% | 592 |
| 2024-01-15 | 2024-01-11 | 0.315 | 1,880 | +0 | 0.00% | 592 |
| 2024-01-12 | 2024-01-10 | 0.315 | 1,880 | +0 | 0.00% | 592 |
| 2024-01-11 | 2024-01-09 | 0.315 | 1,880 | +0 | 0.00% | 592 |
| 2024-01-10 | 2024-01-08 | 0.315 | 1,880 | +0 | 0.00% | 592 |
| 2024-01-09 | 2024-01-05 | 0.315 | 1,880 | +0 | 0.00% | 592 |
| 2024-01-08 | 2024-01-04 | 0.315 | 1,880 | +0 | 0.00% | 592 |
| 2024-01-05 | 2024-01-03 | 0.345 | 1,880 | +0 | 0.00% | 649 |
| 2024-01-04 | 2024-01-02 | 0.350 | 1,880 | +0 | 0.00% | 658 |
| 2024-01-03 | 2023-12-29 | 0.385 | 1,880 | +0 | 0.00% | 724 |
| 2024-01-02 | 2023-12-28 | 0.385 | 1,880 | +0 | 0.00% | 724 |
| 2023-12-29 | 2023-12-27 | 0.385 | 1,880 | +0 | 0.00% | 724 |
| 2023-12-28 | 2023-12-22 | 0.380 | 1,880 | +0 | 0.00% | 714 |
| 2023-12-27 | 2023-12-21 | 0.360 | 1,880 | +0 | 0.00% | 677 |
| 2023-12-22 | 2023-12-20 | 0.360 | 1,880 | +0 | 0.00% | 677 |
| 2023-12-21 | 2023-12-19 | 0.360 | 1,880 | +0 | 0.00% | 677 |
| 2023-12-20 | 2023-12-18 | 0.360 | 1,880 | +0 | 0.00% | 677 |
| 2023-12-19 | 2023-12-15 | 0.360 | 1,880 | +0 | 0.00% | 677 |
| 2023-12-18 | 2023-12-14 | 0.370 | 1,880 | +0 | 0.00% | 696 |
| 2023-12-15 | 2023-12-13 | 0.370 | 1,880 | +0 | 0.00% | 696 |
| 2023-12-14 | 2023-12-12 | 0.370 | 1,880 | +0 | 0.00% | 696 |
| 2023-12-13 | 2023-12-11 | 0.380 | 1,880 | +0 | 0.00% | 714 |
| 2023-12-12 | 2023-12-08 | 0.375 | 1,880 | +0 | 0.00% | 705 |
| 2023-12-11 | 2023-12-07 | 0.380 | 1,880 | +0 | 0.00% | 714 |
| 2023-12-08 | 2023-12-06 | 0.370 | 1,880 | +0 | 0.00% | 696 |
| 2023-12-07 | 2023-12-05 | 0.370 | 1,880 | +0 | 0.00% | 696 |
| 2023-12-06 | 2023-12-04 | 0.400 | 1,880 | +0 | 0.00% | 752 |
| 2023-12-05 | 2023-12-01 | 0.400 | 1,880 | +0 | 0.00% | 752 |
| 2023-12-04 | 2023-11-30 | 0.395 | 1,880 | +0 | 0.00% | 743 |
| 2023-12-01 | 2023-11-29 | 0.380 | 1,880 | +0 | 0.00% | 714 |
| 2023-11-30 | 2023-11-28 | 0.370 | 1,880 | +0 | 0.00% | 696 |
| 2023-11-29 | 2023-11-27 | 0.370 | 1,880 | +0 | 0.00% | 696 |
| 2023-11-28 | 2023-11-24 | 0.375 | 1,880 | +0 | 0.00% | 705 |
| 2023-11-27 | 2023-11-23 | 0.375 | 1,880 | +0 | 0.00% | 705 |
| 2023-11-24 | 2023-11-22 | 0.375 | 1,880 | +0 | 0.00% | 705 |
| 2023-11-23 | 2023-11-21 | 0.430 | 1,880 | +0 | 0.00% | 808 |
| 2023-11-22 | 2023-11-20 | 0.460 | 1,880 | +0 | 0.00% | 865 |
| 2023-11-21 | 2023-11-17 | 0.460 | 1,880 | +0 | 0.00% | 865 |
| 2023-11-20 | 2023-11-16 | 0.490 | 1,880 | +0 | 0.00% | 921 |
| 2023-11-17 | 2023-11-15 | 0.495 | 1,880 | +0 | 0.00% | 931 |
| 2023-11-16 | 2023-11-14 | 0.495 | 1,880 | +0 | 0.00% | 931 |
| 2023-11-15 | 2023-11-13 | 0.495 | 1,880 | +0 | 0.00% | 931 |
| 2023-11-14 | 2023-11-10 | 0.500 | 1,880 | +0 | 0.00% | 940 |
| 2023-11-13 | 2023-11-09 | 0.500 | 1,880 | +0 | 0.00% | 940 |
| 2023-11-10 | 2023-11-08 | 0.500 | 1,880 | +0 | 0.00% | 940 |
| 2023-11-09 | 2023-11-07 | 0.500 | 1,880 | +0 | 0.00% | 940 |
| 2023-11-08 | 2023-11-06 | 0.500 | 1,880 | +0 | 0.00% | 940 |
| 2023-11-07 | 2023-11-03 | 0.500 | 1,880 | +0 | 0.00% | 940 |
| 2023-11-06 | 2023-11-02 | 0.500 | 1,880 | +0 | 0.00% | 940 |
| 2023-11-03 | 2023-11-01 | 0.510 | 1,880 | +0 | 0.00% | 959 |
| 2023-11-02 | 2023-10-31 | 0.510 | 1,880 | +0 | 0.00% | 959 |
| 2023-11-01 | 2023-10-30 | 0.510 | 1,880 | +0 | 0.00% | 959 |
| 2023-10-31 | 2023-10-27 | 0.510 | 1,880 | +0 | 0.00% | 959 |
| 2023-10-30 | 2023-10-26 | 0.510 | 1,880 | +0 | 0.00% | 959 |
| 2023-10-27 | 2023-10-25 | 0.510 | 1,880 | +0 | 0.00% | 959 |
| 2023-10-26 | 2023-10-24 | 0.510 | 1,880 | +0 | 0.00% | 959 |
| 2023-10-25 | 2023-10-20 | 0.510 | 1,880 | +0 | 0.00% | 959 |
| 2023-10-24 | 2023-10-19 | 0.510 | 1,880 | +0 | 0.00% | 959 |
| 2023-10-20 | 2023-10-18 | 0.510 | 1,880 | +0 | 0.00% | 959 |
| 2023-10-19 | 2023-10-17 | 0.530 | 1,880 | +0 | 0.00% | 996 |
| 2023-10-18 | 2023-10-16 | 0.520 | 1,880 | +0 | 0.00% | 978 |
| 2023-10-17 | 2023-10-13 | 0.520 | 1,880 | +0 | 0.00% | 978 |
| 2023-10-16 | 2023-10-12 | 0.520 | 1,880 | +0 | 0.00% | 978 |
| 2023-10-13 | 2023-10-11 | 0.520 | 1,880 | +0 | 0.00% | 978 |
| 2023-10-12 | 2023-10-10 | 0.520 | 1,880 | +0 | 0.00% | 978 |
| 2023-10-11 | 2023-10-09 | 0.520 | 1,880 | +0 | 0.00% | 978 |
| 2023-10-10 | 2023-10-06 | 0.530 | 1,880 | +0 | 0.00% | 996 |
| 2023-10-09 | 2023-10-05 | 0.530 | 1,880 | +0 | 0.00% | 996 |
| 2023-10-06 | 2023-10-04 | 0.530 | 1,880 | +0 | 0.00% | 996 |
| 2023-10-05 | 2023-10-03 | 0.530 | 1,880 | +0 | 0.00% | 996 |
| 2023-10-04 | 2023-09-29 | 0.550 | 1,880 | +0 | 0.00% | 1,034 |
| 2023-10-03 | 2023-09-28 | 0.990 | 1,880 | +0 | 0.00% | 1,861 |
| 2023-09-29 | 2023-09-27 | 0.530 | 1,880 | +0 | 0.00% | 996 |
| 2023-09-28 | 2023-09-26 | 0.530 | 1,880 | +0 | 0.00% | 996 |
| 2023-09-27 | 2023-09-25 | 0.530 | 1,880 | +0 | 0.00% | 996 |
| 2023-09-26 | 2023-09-22 | 0.530 | 1,880 | +0 | 0.00% | 996 |
| 2023-09-25 | 2023-09-21 | 0.510 | 1,880 | +0 | 0.00% | 959 |
| 2023-09-22 | 2023-09-20 | 0.530 | 1,880 | +0 | 0.00% | 996 |
| 2023-09-21 | 2023-09-19 | 0.530 | 1,880 | +0 | 0.00% | 996 |
| 2023-09-20 | 2023-09-18 | 0.530 | 1,880 | +0 | 0.00% | 996 |
| 2023-09-19 | 2023-09-15 | 0.530 | 1,880 | +0 | 0.00% | 996 |
| 2023-09-18 | 2023-09-14 | 0.530 | 1,880 | +0 | 0.00% | 996 |
| 2023-09-15 | 2023-09-13 | 0.530 | 1,880 | +0 | 0.00% | 996 |
| 2023-09-14 | 2023-09-12 | 0.530 | 1,880 | +0 | 0.00% | 996 |
| 2023-09-13 | 2023-09-11 | 0.550 | 1,880 | +0 | 0.00% | 1,034 |
| 2023-09-12 | 2023-09-07 | 0.550 | 1,880 | +0 | 0.00% | 1,034 |
| 2023-09-11 | 2023-09-06 | 0.550 | 1,880 | +0 | 0.00% | 1,034 |
| 2023-09-07 | 2023-09-05 | 0.560 | 1,880 | +0 | 0.00% | 1,053 |
| 2023-09-06 | 2023-09-04 | 0.570 | 1,880 | +0 | 0.00% | 1,072 |
| 2023-09-05 | 2023-08-31 | 0.570 | 1,880 | +0 | 0.00% | 1,072 |
| 2023-09-04 | 2023-08-30 | 0.570 | 1,880 | +0 | 0.00% | 1,072 |
| 2023-08-31 | 2023-08-29 | 0.570 | 1,880 | +0 | 0.00% | 1,072 |
| 2023-08-30 | 2023-08-28 | 0.570 | 1,880 | +0 | 0.00% | 1,072 |
| 2023-08-29 | 2023-08-25 | 0.570 | 1,880 | +0 | 0.00% | 1,072 |
| 2023-08-28 | 2023-08-24 | 0.600 | 1,880 | +0 | 0.00% | 1,128 |
| 2023-08-25 | 2023-08-23 | 0.650 | 1,880 | +0 | 0.00% | 1,222 |
| 2023-08-24 | 2023-08-22 | 0.650 | 1,880 | +0 | 0.00% | 1,222 |
| 2023-08-23 | 2023-08-21 | 0.650 | 1,880 | +0 | 0.00% | 1,222 |
| 2023-08-22 | 2023-08-18 | 0.650 | 1,880 | +0 | 0.00% | 1,222 |
| 2023-08-21 | 2023-08-17 | 0.650 | 1,880 | +0 | 0.00% | 1,222 |
| 2023-08-18 | 2023-08-16 | 0.650 | 1,880 | +0 | 0.00% | 1,222 |
| 2023-08-17 | 2023-08-15 | 0.670 | 1,880 | +0 | 0.00% | 1,260 |
| 2023-08-16 | 2023-08-14 | 0.670 | 1,880 | +0 | 0.00% | 1,260 |
| 2023-08-15 | 2023-08-11 | 0.670 | 1,880 | +0 | 0.00% | 1,260 |
| 2023-08-14 | 2023-08-10 | 0.670 | 1,880 | +0 | 0.00% | 1,260 |
| 2023-08-11 | 2023-08-09 | 0.730 | 1,880 | +0 | 0.00% | 1,372 |
| 2023-08-10 | 2023-08-08 | 0.550 | 1,880 | +0 | 0.00% | 1,034 |
| 2023-08-09 | 2023-08-07 | 0.560 | 1,880 | +0 | 0.00% | 1,053 |
| 2023-08-08 | 2023-08-04 | 0.560 | 1,880 | +0 | 0.00% | 1,053 |
| 2023-08-07 | 2023-08-03 | 0.710 | 1,880 | +0 | 0.00% | 1,335 |
| 2023-08-04 | 2023-08-02 | 0.720 | 1,880 | +0 | 0.00% | 1,354 |
| 2023-08-03 | 2023-08-01 | 0.640 | 1,880 | +0 | 0.00% | 1,203 |
| 2023-08-02 | 2023-07-31 | 0.580 | 1,880 | +0 | 0.00% | 1,090 |
| 2023-08-01 | 2023-07-28 | 0.495 | 1,880 | +0 | 0.00% | 931 |
| 2023-07-31 | 2023-07-27 | 0.530 | 1,880 | +0 | 0.00% | 996 |
| 2023-07-28 | 2023-07-26 | 0.530 | 1,880 | +0 | 0.00% | 996 |
| 2023-07-27 | 2023-07-25 | 0.530 | 1,880 | +0 | 0.00% | 996 |
| 2023-07-26 | 2023-07-24 | 0.530 | 1,880 | +0 | 0.00% | 996 |
| 2023-07-25 | 2023-07-21 | 0.530 | 1,880 | +0 | 0.00% | 996 |
| 2023-07-24 | 2023-07-20 | 0.540 | 1,880 | +0 | 0.00% | 1,015 |
| 2023-07-21 | 2023-07-19 | 0.540 | 1,880 | +0 | 0.00% | 1,015 |
| 2023-07-20 | 2023-07-18 | 0.540 | 1,880 | +0 | 0.00% | 1,015 |
| 2023-07-19 | 2023-07-14 | 0.540 | 1,880 | +0 | 0.00% | 1,015 |
| 2023-07-18 | 2023-07-13 | 0.540 | 1,880 | +0 | 0.00% | 1,015 |
| 2023-07-14 | 2023-07-12 | 0.540 | 1,880 | +0 | 0.00% | 1,015 |
| 2023-07-13 | 2023-07-11 | 0.540 | 1,880 | +0 | 0.00% | 1,015 |
| 2023-07-12 | 2023-07-10 | 0.540 | 1,880 | +0 | 0.00% | 1,015 |
| 2023-07-11 | 2023-07-07 | 0.540 | 1,880 | +0 | 0.00% | 1,015 |
| 2023-07-10 | 2023-07-06 | 0.540 | 1,880 | +0 | 0.00% | 1,015 |
| 2023-07-07 | 2023-07-05 | 0.540 | 1,880 | +0 | 0.00% | 1,015 |
| 2023-07-06 | 2023-07-04 | 0.540 | 1,880 | +0 | 0.00% | 1,015 |
| 2023-07-05 | 2023-07-03 | 0.540 | 1,880 | +0 | 0.00% | 1,015 |
| 2023-07-04 | 2023-06-30 | 0.540 | 1,880 | +0 | 0.00% | 1,015 |
| 2023-07-03 | 2023-06-29 | 0.550 | 1,880 | +0 | 0.00% | 1,034 |
| 2023-06-30 | 2023-06-28 | 0.550 | 1,880 | +0 | 0.00% | 1,034 |
| 2023-06-29 | 2023-06-27 | 0.570 | 1,880 | +0 | 0.00% | 1,072 |
| 2023-06-28 | 2023-06-26 | 0.570 | 1,880 | +0 | 0.00% | 1,072 |
| 2023-06-27 | 2023-06-23 | 0.580 | 1,880 | +0 | 0.00% | 1,090 |
| 2023-06-26 | 2023-06-21 | 0.580 | 1,880 | +0 | 0.00% | 1,090 |
| 2023-06-23 | 2023-06-20 | 0.600 | 1,880 | +0 | 0.00% | 1,128 |
| 2023-06-21 | 2023-06-19 | 0.600 | 1,880 | +0 | 0.00% | 1,128 |
| 2023-06-20 | 2023-06-16 | 0.570 | 1,880 | +0 | 0.00% | 1,072 |
| 2023-06-19 | 2023-06-15 | 0.570 | 1,880 | +0 | 0.00% | 1,072 |
| 2023-06-16 | 2023-06-14 | 0.570 | 1,880 | +0 | 0.00% | 1,072 |
| 2023-06-15 | 2023-06-13 | 0.570 | 1,880 | +0 | 0.00% | 1,072 |
| 2023-06-14 | 2023-06-12 | 0.570 | 1,880 | +0 | 0.00% | 1,072 |
| 2023-06-13 | 2023-06-09 | 0.570 | 1,880 | +0 | 0.00% | 1,072 |
| 2023-06-12 | 2023-06-08 | 0.570 | 1,880 | +0 | 0.00% | 1,072 |
| 2023-06-09 | 2023-06-07 | 0.580 | 1,880 | +0 | 0.00% | 1,090 |
| 2023-06-08 | 2023-06-06 | 0.580 | 1,880 | +0 | 0.00% | 1,090 |
| 2023-06-07 | 2023-06-05 | 0.590 | 1,880 | +0 | 0.00% | 1,109 |
| 2023-06-06 | 2023-06-02 | 0.570 | 1,880 | +0 | 0.00% | 1,072 |
| 2023-06-05 | 2023-06-01 | 0.580 | 1,880 | +0 | 0.00% | 1,090 |
| 2023-06-02 | 2023-05-31 | 0.580 | 1,880 | +0 | 0.00% | 1,090 |
| 2023-06-01 | 2023-05-30 | 0.600 | 1,880 | +0 | 0.00% | 1,128 |
| 2023-05-31 | 2023-05-29 | 0.590 | 1,880 | +0 | 0.00% | 1,109 |
| 2023-05-30 | 2023-05-25 | 0.600 | 1,880 | +0 | 0.00% | 1,128 |
| 2023-05-29 | 2023-05-24 | 0.600 | 1,880 | +0 | 0.00% | 1,128 |
| 2023-05-25 | 2023-05-23 | 0.600 | 1,880 | +0 | 0.00% | 1,128 |
| 2023-05-24 | 2023-05-22 | 0.620 | 1,880 | +0 | 0.00% | 1,166 |
| 2023-05-23 | 2023-05-19 | 0.620 | 1,880 | +0 | 0.00% | 1,166 |
| 2023-05-22 | 2023-05-18 | 0.620 | 1,880 | +0 | 0.00% | 1,166 |
| 2023-05-19 | 2023-05-17 | 0.600 | 1,880 | +0 | 0.00% | 1,128 |
| 2023-05-18 | 2023-05-16 | 0.600 | 1,880 | +0 | 0.00% | 1,128 |
| 2023-05-17 | 2023-05-15 | 0.600 | 1,880 | +0 | 0.00% | 1,128 |
| 2023-05-16 | 2023-05-12 | 0.600 | 1,880 | +0 | 0.00% | 1,128 |
| 2023-05-15 | 2023-05-11 | 0.580 | 1,880 | +0 | 0.00% | 1,090 |
| 2023-05-12 | 2023-05-10 | 0.580 | 1,880 | +0 | 0.00% | 1,090 |
| 2023-05-11 | 2023-05-09 | 0.580 | 1,880 | +0 | 0.00% | 1,090 |
| 2023-05-10 | 2023-05-08 | 0.580 | 1,880 | +0 | 0.00% | 1,090 |
| 2023-05-09 | 2023-05-05 | 0.580 | 1,880 | +0 | 0.00% | 1,090 |
| 2023-05-08 | 2023-05-04 | 0.580 | 1,880 | +0 | 0.00% | 1,090 |
| 2023-05-05 | 2023-05-03 | 0.580 | 1,880 | +0 | 0.00% | 1,090 |
| 2023-05-04 | 2023-05-02 | 0.600 | 1,880 | +0 | 0.00% | 1,128 |
| 2023-05-03 | 2023-04-28 | 0.630 | 1,880 | +0 | 0.00% | 1,184 |
| 2023-05-02 | 2023-04-27 | 0.630 | 1,880 | +0 | 0.00% | 1,184 |
| 2023-04-28 | 2023-04-26 | 0.620 | 1,880 | +0 | 0.00% | 1,166 |
| 2023-04-27 | 2023-04-25 | 0.620 | 1,880 | +0 | 0.00% | 1,166 |
| 2023-04-26 | 2023-04-24 | 0.630 | 1,880 | +0 | 0.00% | 1,184 |
| 2023-04-25 | 2023-04-21 | 0.630 | 1,880 | +0 | 0.00% | 1,184 |
| 2023-04-24 | 2023-04-20 | 0.640 | 1,880 | +0 | 0.00% | 1,203 |
| 2023-04-21 | 2023-04-19 | 0.640 | 1,880 | +0 | 0.00% | 1,203 |
| 2023-04-20 | 2023-04-18 | 0.630 | 1,880 | +0 | 0.00% | 1,184 |
| 2023-04-19 | 2023-04-17 | 0.640 | 1,880 | +0 | 0.00% | 1,203 |
| 2023-04-18 | 2023-04-14 | 0.650 | 1,880 | +0 | 0.00% | 1,222 |
| 2023-04-17 | 2023-04-13 | 0.640 | 1,880 | +0 | 0.00% | 1,203 |
| 2023-04-14 | 2023-04-12 | 0.640 | 1,880 | +0 | 0.00% | 1,203 |
| 2023-04-13 | 2023-04-11 | 0.650 | 1,880 | +0 | 0.00% | 1,222 |
| 2023-04-12 | 2023-04-06 | 0.650 | 1,880 | +0 | 0.00% | 1,222 |
| 2023-04-11 | 2023-04-04 | 0.650 | 1,880 | +0 | 0.00% | 1,222 |
| 2023-04-06 | 2023-04-03 | 0.650 | 1,880 | +0 | 0.00% | 1,222 |
| 2023-04-04 | 2023-03-31 | 0.650 | 1,880 | +0 | 0.00% | 1,222 |
| 2023-04-03 | 2023-03-30 | 0.640 | 1,880 | +0 | 0.00% | 1,203 |
| 2023-03-31 | 2023-03-29 | 0.640 | 1,880 | +0 | 0.00% | 1,203 |
| 2023-03-30 | 2023-03-28 | 0.640 | 1,880 | +0 | 0.00% | 1,203 |
| 2023-03-29 | 2023-03-27 | 0.640 | 1,880 | +0 | 0.00% | 1,203 |
| 2023-03-28 | 2023-03-24 | 0.630 | 1,880 | +0 | 0.00% | 1,184 |
| 2023-03-27 | 2023-03-23 | 0.630 | 1,880 | +0 | 0.00% | 1,184 |
| 2023-03-24 | 2023-03-22 | 0.650 | 1,880 | +0 | 0.00% | 1,222 |
| 2023-03-23 | 2023-03-21 | 0.650 | 1,880 | +0 | 0.00% | 1,222 |
| 2023-03-22 | 2023-03-20 | 0.650 | 1,880 | +0 | 0.00% | 1,222 |
| 2023-03-21 | 2023-03-17 | 0.650 | 1,880 | +0 | 0.00% | 1,222 |
| 2023-03-20 | 2023-03-16 | 0.650 | 1,880 | +0 | 0.00% | 1,222 |
| 2023-03-17 | 2023-03-15 | 0.650 | 1,880 | +0 | 0.00% | 1,222 |
| 2023-03-16 | 2023-03-14 | 0.650 | 1,880 | +0 | 0.00% | 1,222 |
| 2023-03-15 | 2023-03-13 | 0.650 | 1,880 | +0 | 0.00% | 1,222 |
| 2023-03-14 | 2023-03-10 | 0.660 | 1,880 | +0 | 0.00% | 1,241 |
| 2023-03-13 | 2023-03-09 | 0.700 | 1,880 | +0 | 0.00% | 1,316 |
| 2023-03-10 | 2023-03-08 | 0.700 | 1,880 | +0 | 0.00% | 1,316 |
| 2023-03-09 | 2023-03-07 | 0.680 | 1,880 | +0 | 0.00% | 1,278 |
| 2023-03-08 | 2023-03-06 | 0.680 | 1,880 | +0 | 0.00% | 1,278 |
| 2023-03-07 | 2023-03-03 | 0.680 | 1,880 | +0 | 0.00% | 1,278 |
| 2023-03-06 | 2023-03-02 | 0.680 | 1,880 | +0 | 0.00% | 1,278 |
| 2023-03-03 | 2023-03-01 | 0.680 | 1,880 | +0 | 0.00% | 1,278 |
| 2023-03-02 | 2023-02-28 | 0.680 | 1,880 | +0 | 0.00% | 1,278 |
| 2023-03-01 | 2023-02-27 | 0.700 | 1,880 | +0 | 0.00% | 1,316 |
| 2023-02-28 | 2023-02-24 | 0.690 | 1,880 | +0 | 0.00% | 1,297 |
| 2023-02-27 | 2023-02-23 | 0.690 | 1,880 | +0 | 0.00% | 1,297 |
| 2023-02-24 | 2023-02-22 | 0.690 | 1,880 | +0 | 0.00% | 1,297 |
| 2023-02-23 | 2023-02-21 | 0.690 | 1,880 | +0 | 0.00% | 1,297 |
| 2023-02-22 | 2023-02-20 | 0.700 | 1,880 | +0 | 0.00% | 1,316 |
| 2023-02-21 | 2023-02-17 | 0.710 | 1,880 | +0 | 0.00% | 1,335 |
| 2023-02-20 | 2023-02-16 | 0.710 | 1,880 | +0 | 0.00% | 1,335 |
| 2023-02-17 | 2023-02-15 | 0.720 | 1,880 | +0 | 0.00% | 1,354 |
| 2023-02-16 | 2023-02-14 | 0.720 | 1,880 | +0 | 0.00% | 1,354 |
| 2023-02-15 | 2023-02-13 | 0.720 | 1,880 | +0 | 0.00% | 1,354 |
| 2023-02-14 | 2023-02-10 | 0.720 | 1,880 | +0 | 0.00% | 1,354 |
| 2023-02-13 | 2023-02-09 | 0.720 | 1,880 | +0 | 0.00% | 1,354 |
| 2023-02-10 | 2023-02-08 | 0.720 | 1,880 | +0 | 0.00% | 1,354 |
| 2023-02-09 | 2023-02-07 | 0.720 | 1,880 | +0 | 0.00% | 1,354 |
| 2023-02-08 | 2023-02-06 | 0.720 | 1,880 | +0 | 0.00% | 1,354 |
| 2023-02-07 | 2023-02-03 | 0.720 | 1,880 | +0 | 0.00% | 1,354 |
| 2023-02-06 | 2023-02-02 | 0.720 | 1,880 | +0 | 0.00% | 1,354 |
| 2023-02-03 | 2023-02-01 | 0.710 | 1,880 | +0 | 0.00% | 1,335 |
| 2023-02-02 | 2023-01-31 | 0.720 | 1,880 | +0 | 0.00% | 1,354 |
| 2023-02-01 | 2023-01-30 | 0.730 | 1,880 | +0 | 0.00% | 1,372 |
| 2023-01-31 | 2023-01-27 | 0.710 | 1,880 | +0 | 0.00% | 1,335 |
| 2023-01-30 | 2023-01-26 | 0.670 | 1,880 | +0 | 0.00% | 1,260 |
| 2023-01-27 | 2023-01-20 | 0.670 | 1,880 | +0 | 0.00% | 1,260 |
| 2023-01-26 | 2023-01-19 | 0.610 | 1,880 | +0 | 0.00% | 1,147 |
| 2023-01-20 | 2023-01-18 | 0.550 | 1,880 | +0 | 0.00% | 1,034 |
| 2023-01-19 | 2023-01-17 | 0.550 | 1,880 | +0 | 0.00% | 1,034 |
| 2023-01-18 | 2023-01-16 | 0.540 | 1,880 | +0 | 0.00% | 1,015 |
| 2023-01-17 | 2023-01-13 | 0.550 | 1,880 | +0 | 0.00% | 1,034 |
| 2023-01-16 | 2023-01-12 | 0.550 | 1,880 | +0 | 0.00% | 1,034 |
| 2023-01-13 | 2023-01-11 | 0.560 | 1,880 | +0 | 0.00% | 1,053 |
| 2023-01-12 | 2023-01-10 | 0.570 | 1,880 | +0 | 0.00% | 1,072 |
| 2023-01-11 | 2023-01-09 | 0.550 | 1,880 | +0 | 0.00% | 1,034 |
| 2023-01-10 | 2023-01-06 | 0.550 | 1,880 | +0 | 0.00% | 1,034 |
| 2023-01-09 | 2023-01-05 | 0.550 | 1,880 | +0 | 0.00% | 1,034 |
| 2023-01-06 | 2023-01-04 | 0.550 | 1,880 | +0 | 0.00% | 1,034 |
| 2023-01-05 | 2023-01-03 | 0.495 | 1,880 | +0 | 0.00% | 931 |
| 2023-01-04 | 2022-12-30 | 0.500 | 1,880 | +0 | 0.00% | 940 |
| 2023-01-03 | 2022-12-29 | 0.490 | 1,880 | +0 | 0.00% | 921 |
| 2022-12-30 | 2022-12-28 | 0.490 | 1,880 | +0 | 0.00% | 921 |
| 2022-12-29 | 2022-12-23 | 0.495 | 1,880 | +0 | 0.00% | 931 |
| 2022-12-28 | 2022-12-22 | 0.495 | 1,880 | +0 | 0.00% | 931 |
| 2022-12-23 | 2022-12-21 | 0.490 | 1,880 | +0 | 0.00% | 921 |
| 2022-12-22 | 2022-12-20 | 0.490 | 1,880 | +0 | 0.00% | 921 |
| 2022-12-21 | 2022-12-19 | 0.490 | 1,880 | +0 | 0.00% | 921 |
| 2022-12-20 | 2022-12-16 | 0.435 | 1,880 | +0 | 0.00% | 818 |
| 2022-12-19 | 2022-12-15 | 0.495 | 1,880 | +0 | 0.00% | 931 |
| 2022-12-16 | 2022-12-14 | 0.495 | 1,880 | +0 | 0.00% | 931 |
| 2022-12-15 | 2022-12-13 | 0.500 | 1,880 | +0 | 0.00% | 940 |
| 2022-12-14 | 2022-12-12 | 0.500 | 1,880 | +0 | 0.00% | 940 |
| 2022-12-13 | 2022-12-09 | 0.500 | 1,880 | +0 | 0.00% | 940 |
| 2022-12-12 | 2022-12-08 | 0.500 | 1,880 | +0 | 0.00% | 940 |
| 2022-12-09 | 2022-12-07 | 0.480 | 1,880 | +0 | 0.00% | 902 |
| 2022-12-08 | 2022-12-06 | 0.480 | 1,880 | +0 | 0.00% | 902 |
| 2022-12-07 | 2022-12-05 | 0.480 | 1,880 | +0 | 0.00% | 902 |
| 2022-12-06 | 2022-12-02 | 0.480 | 1,880 | +0 | 0.00% | 902 |
| 2022-12-05 | 2022-12-01 | 0.480 | 1,880 | +0 | 0.00% | 902 |
| 2022-12-02 | 2022-11-30 | 0.480 | 1,880 | +0 | 0.00% | 902 |
| 2022-12-01 | 2022-11-29 | 0.480 | 1,880 | +0 | 0.00% | 902 |
| 2022-11-30 | 2022-11-28 | 0.480 | 1,880 | +0 | 0.00% | 902 |
| 2022-11-29 | 2022-11-25 | 0.495 | 1,880 | +0 | 0.00% | 931 |
| 2022-11-28 | 2022-11-24 | 0.495 | 1,880 | +0 | 0.00% | 931 |
| 2022-11-25 | 2022-11-23 | 0.480 | 1,880 | +0 | 0.00% | 902 |
| 2022-11-24 | 2022-11-22 | 0.490 | 1,880 | +0 | 0.00% | 921 |
| 2022-11-23 | 2022-11-21 | 0.500 | 1,880 | +0 | 0.00% | 940 |
| 2022-11-22 | 2022-11-18 | 0.500 | 1,880 | +0 | 0.00% | 940 |
| 2022-11-21 | 2022-11-17 | 0.500 | 1,880 | +0 | 0.00% | 940 |
| 2022-11-18 | 2022-11-16 | 0.500 | 1,880 | +0 | 0.00% | 940 |
| 2022-11-17 | 2022-11-15 | 0.520 | 1,880 | +0 | 0.00% | 978 |
| 2022-11-16 | 2022-11-14 | 0.520 | 1,880 | +0 | 0.00% | 978 |
| 2022-11-15 | 2022-11-11 | 0.520 | 1,880 | +0 | 0.00% | 978 |
| 2022-11-14 | 2022-11-10 | 0.475 | 1,880 | +0 | 0.00% | 893 |
| 2022-11-11 | 2022-11-09 | 0.520 | 1,880 | +0 | 0.00% | 978 |
| 2022-11-10 | 2022-11-08 | 0.530 | 1,880 | +0 | 0.00% | 996 |
| 2022-11-09 | 2022-11-07 | 0.540 | 1,880 | +0 | 0.00% | 1,015 |
| 2022-11-08 | 2022-11-04 | 0.550 | 1,880 | +0 | 0.00% | 1,034 |
| 2022-11-07 | 2022-11-03 | 0.520 | 1,880 | +0 | 0.00% | 978 |
| 2022-11-04 | 2022-11-02 | 0.520 | 1,880 | +0 | 0.00% | 978 |
| 2022-11-03 | 2022-11-01 | 0.520 | 1,880 | +0 | 0.00% | 978 |
| 2022-11-02 | 2022-10-31 | 0.520 | 1,880 | +0 | 0.00% | 978 |
| 2022-11-01 | 2022-10-28 | 0.520 | 1,880 | +0 | 0.00% | 978 |
| 2022-10-31 | 2022-10-27 | 0.520 | 1,880 | +0 | 0.00% | 978 |
| 2022-10-28 | 2022-10-26 | 0.540 | 1,880 | +0 | 0.00% | 1,015 |
| 2022-10-27 | 2022-10-25 | 0.540 | 1,880 | +0 | 0.00% | 1,015 |
| 2022-10-26 | 2022-10-24 | 0.540 | 1,880 | +0 | 0.00% | 1,015 |
| 2022-10-25 | 2022-10-21 | 0.620 | 1,880 | +0 | 0.00% | 1,166 |
| 2022-10-24 | 2022-10-20 | 0.550 | 1,880 | +0 | 0.00% | 1,034 |
| 2022-10-21 | 2022-10-19 | 0.550 | 1,880 | +0 | 0.00% | 1,034 |
| 2022-10-20 | 2022-10-18 | 0.560 | 1,880 | +0 | 0.00% | 1,053 |
| 2022-10-19 | 2022-10-17 | 0.550 | 1,880 | +0 | 0.00% | 1,034 |
| 2022-10-18 | 2022-10-14 | 0.560 | 1,880 | +0 | 0.00% | 1,053 |
| 2022-10-17 | 2022-10-13 | 0.540 | 1,880 | +0 | 0.00% | 1,015 |
| 2022-10-14 | 2022-10-12 | 0.540 | 1,880 | +0 | 0.00% | 1,015 |
| 2022-10-13 | 2022-10-11 | 0.560 | 1,880 | +0 | 0.00% | 1,053 |
| 2022-10-12 | 2022-10-10 | 0.560 | 1,880 | +0 | 0.00% | 1,053 |
| 2022-10-11 | 2022-10-07 | 0.580 | 1,880 | +0 | 0.00% | 1,090 |
| 2022-10-10 | 2022-10-06 | 0.580 | 1,880 | +0 | 0.00% | 1,090 |
| 2022-10-07 | 2022-10-05 | 0.610 | 1,880 | +0 | 0.00% | 1,147 |
| 2022-10-06 | 2022-10-03 | 0.590 | 1,880 | +0 | 0.00% | 1,109 |
| 2022-10-05 | 2022-09-30 | 0.590 | 1,880 | +0 | 0.00% | 1,109 |
| 2022-10-03 | 2022-09-29 | 0.590 | 1,880 | +0 | 0.00% | 1,109 |
| 2022-09-30 | 2022-09-28 | 0.590 | 1,880 | +0 | 0.00% | 1,109 |
| 2022-09-29 | 2022-09-27 | 0.590 | 1,880 | +0 | 0.00% | 1,109 |
| 2022-09-28 | 2022-09-26 | 0.610 | 1,880 | +0 | 0.00% | 1,147 |
| 2022-09-27 | 2022-09-23 | 0.630 | 1,880 | +0 | 0.00% | 1,184 |
| 2022-09-26 | 2022-09-22 | 0.670 | 1,880 | +0 | 0.00% | 1,260 |
| 2022-09-23 | 2022-09-21 | 0.650 | 1,880 | +0 | 0.00% | 1,222 |
| 2022-09-22 | 2022-09-20 | 0.660 | 1,880 | +0 | 0.00% | 1,241 |
| 2022-09-21 | 2022-09-19 | 0.630 | 1,880 | +0 | 0.00% | 1,184 |
| 2022-09-20 | 2022-09-16 | 0.540 | 1,880 | +0 | 0.00% | 1,015 |
| 2022-09-19 | 2022-09-15 | 0.560 | 1,880 | +0 | 0.00% | 1,053 |
| 2022-09-16 | 2022-09-14 | 0.550 | 1,880 | +0 | 0.00% | 1,034 |
| 2022-09-15 | 2022-09-13 | 0.660 | 1,880 | +0 | 0.00% | 1,241 |
| 2022-09-14 | 2022-09-09 | 0.660 | 1,880 | +0 | 0.00% | 1,241 |
| 2022-09-13 | 2022-09-08 | 0.660 | 1,880 | +0 | 0.00% | 1,241 |
| 2022-09-09 | 2022-09-07 | 0.750 | 1,880 | +0 | 0.00% | 1,410 |
| 2022-09-08 | 2022-09-06 | 0.770 | 1,880 | +0 | 0.00% | 1,448 |
| 2022-09-07 | 2022-09-05 | 0.870 | 1,880 | +0 | 0.00% | 1,636 |
| 2022-09-06 | 2022-09-02 | 1.000 | 1,880 | +0 | 0.00% | 1,880 |
| 2022-09-05 | 2022-09-01 | 1.190 | 1,880 | +0 | 0.00% | 2,237 |
| 2022-09-02 | 2022-08-31 | 1.080 | 1,880 | +0 | 0.00% | 2,030 |
| 2022-09-01 | 2022-08-30 | 1.190 | 1,880 | +0 | 0.00% | 2,237 |
| 2022-08-31 | 2022-08-29 | 1.090 | 1,880 | +0 | 0.00% | 2,049 |
| 2022-08-30 | 2022-08-26 | 1.030 | 1,880 | +0 | 0.00% | 1,936 |
| 2022-08-29 | 2022-08-25 | 1.000 | 1,880 | +0 | 0.00% | 1,880 |
| 2022-08-26 | 2022-08-24 | 1.000 | 1,880 | +0 | 0.00% | 1,880 |
| 2022-08-25 | 2022-08-23 | 0.930 | 1,880 | +0 | 0.00% | 1,748 |
| 2022-08-24 | 2022-08-22 | 0.870 | 1,880 | +0 | 0.00% | 1,636 |
| 2022-08-23 | 2022-08-19 | 0.870 | 1,880 | +0 | 0.00% | 1,636 |
| 2022-08-22 | 2022-08-18 | 0.740 | 1,880 | +0 | 0.00% | 1,391 |
| 2022-08-19 | 2022-08-17 | 0.750 | 1,880 | +0 | 0.00% | 1,410 |
| 2022-08-18 | 2022-08-16 | 0.680 | 1,880 | +0 | 0.00% | 1,278 |
| 2022-08-17 | 2022-08-15 | 0.670 | 1,880 | +0 | 0.00% | 1,260 |
| 2022-08-16 | 2022-08-12 | 0.710 | 1,880 | +0 | 0.00% | 1,335 |
| 2022-08-15 | 2022-08-11 | 0.700 | 1,880 | +0 | 0.00% | 1,316 |
| 2022-08-12 | 2022-08-10 | 0.690 | 1,880 | +0 | 0.00% | 1,297 |
| 2022-08-11 | 2022-08-09 | 0.700 | 1,880 | +0 | 0.00% | 1,316 |
| 2022-08-10 | 2022-08-08 | 0.680 | 1,880 | +0 | 0.00% | 1,278 |
| 2022-08-09 | 2022-08-05 | 0.630 | 1,880 | +0 | 0.00% | 1,184 |
| 2022-08-08 | 2022-08-04 | 0.630 | 1,880 | +0 | 0.00% | 1,184 |
| 2022-08-05 | 2022-08-03 | 0.620 | 1,880 | +0 | 0.00% | 1,166 |
| 2022-08-04 | 2022-08-02 | 0.630 | 1,880 | +0 | 0.00% | 1,184 |
| 2022-08-03 | 2022-08-01 | 0.680 | 1,880 | +0 | 0.00% | 1,278 |
| 2022-08-02 | 2022-07-29 | 0.740 | 1,880 | +0 | 0.00% | 1,391 |
| 2022-08-01 | 2022-07-28 | 0.750 | 1,880 | +0 | 0.00% | 1,410 |
| 2022-07-29 | 2022-07-27 | 0.740 | 1,880 | +0 | 0.00% | 1,391 |
| 2022-07-28 | 2022-07-26 | 0.780 | 1,880 | +0 | 0.00% | 1,466 |
| 2022-07-27 | 2022-07-25 | 0.830 | 1,880 | +0 | 0.00% | 1,560 |
| 2022-07-26 | 2022-07-22 | 0.800 | 1,880 | +0 | 0.00% | 1,504 |
| 2022-07-25 | 2022-07-21 | 0.850 | 1,880 | +0 | 0.00% | 1,598 |
| 2022-07-22 | 2022-07-20 | 0.780 | 1,880 | +0 | 0.00% | 1,466 |
| 2022-07-21 | 2022-07-19 | 0.850 | 1,880 | +0 | 0.00% | 1,598 |
| 2022-07-20 | 2022-07-18 | 0.880 | 1,880 | +0 | 0.00% | 1,654 |
| 2022-07-19 | 2022-07-15 | 0.890 | 1,880 | +0 | 0.00% | 1,673 |
| 2022-07-18 | 2022-07-14 | 0.890 | 1,880 | +0 | 0.00% | 1,673 |
| 2022-07-15 | 2022-07-13 | 0.880 | 1,880 | +0 | 0.00% | 1,654 |
| 2022-07-14 | 2022-07-12 | 0.930 | 1,880 | +0 | 0.00% | 1,748 |
| 2022-07-13 | 2022-07-11 | 0.930 | 1,880 | +0 | 0.00% | 1,748 |
| 2022-07-12 | 2022-07-08 | 0.920 | 1,880 | +0 | 0.00% | 1,730 |
| 2022-07-11 | 2022-07-07 | 0.920 | 1,880 | +0 | 0.00% | 1,730 |
| 2022-07-08 | 2022-07-06 | 0.920 | 1,880 | +0 | 0.00% | 1,730 |
| 2022-07-07 | 2022-07-05 | 0.920 | 1,880 | +0 | 0.00% | 1,730 |
| 2022-07-06 | 2022-07-04 | 0.970 | 1,880 | +0 | 0.00% | 1,824 |
| 2022-07-05 | 2022-06-30 | 0.920 | 1,880 | +0 | 0.00% | 1,730 |
| 2022-07-04 | 2022-06-29 | 0.980 | 1,880 | +0 | 0.00% | 1,842 |
| 2022-06-30 | 2022-06-28 | 0.910 | 1,880 | +0 | 0.00% | 1,711 |
| 2022-06-29 | 2022-06-27 | 0.930 | 1,880 | +0 | 0.00% | 1,748 |
| 2022-06-28 | 2022-06-24 | 0.920 | 1,880 | +0 | 0.00% | 1,730 |
| 2022-06-27 | 2022-06-23 | 1.040 | 1,880 | +0 | 0.00% | 1,955 |
| 2022-06-24 | 2022-06-22 | 0.950 | 1,880 | +0 | 0.00% | 1,786 |
| 2022-06-23 | 2022-06-21 | 1.000 | 1,880 | +0 | 0.00% | 1,880 |
| 2022-06-22 | 2022-06-20 | 0.940 | 1,880 | +0 | 0.00% | 1,767 |
| 2022-06-21 | 2022-06-17 | 0.850 | 1,880 | +0 | 0.00% | 1,598 |
| 2022-06-20 | 2022-06-16 | 1.090 | 1,880 | +0 | 0.00% | 2,049 |
| 2022-06-17 | 2022-06-15 | 1.500 | 1,880 | +0 | 0.00% | 2,820 |
| 2022-06-16 | 2022-06-14 | 1.650 | 1,880 | +0 | 0.00% | 3,102 |
| 2022-06-15 | 2022-06-13 | 1.650 | 1,880 | +0 | 0.00% | 3,102 |
| 2022-06-14 | 2022-06-10 | 1.650 | 1,880 | +0 | 0.00% | 3,102 |
| 2022-06-13 | 2022-06-09 | 1.440 | 1,880 | +0 | 0.00% | 2,707 |
| 2022-06-10 | 2022-06-08 | 1.440 | 1,880 | +0 | 0.00% | 2,707 |
| 2022-06-09 | 2022-06-07 | 1.410 | 1,880 | +0 | 0.00% | 2,651 |
| 2022-06-08 | 2022-06-06 | 1.410 | 1,880 | +0 | 0.00% | 2,651 |
| 2022-06-07 | 2022-06-02 | 1.450 | 1,880 | +0 | 0.00% | 2,726 |
| 2022-06-06 | 2022-06-01 | 1.450 | 1,880 | +0 | 0.00% | 2,726 |
| 2022-06-02 | 2022-05-31 | 1.450 | 1,880 | +0 | 0.00% | 2,726 |
| 2022-06-01 | 2022-05-30 | 1.460 | 1,880 | +0 | 0.00% | 2,745 |
| 2022-05-31 | 2022-05-27 | 1.450 | 1,880 | +0 | 0.00% | 2,726 |
| 2022-05-30 | 2022-05-26 | 1.450 | 1,880 | +0 | 0.00% | 2,726 |
| 2022-05-27 | 2022-05-25 | 1.480 | 1,880 | +0 | 0.00% | 2,782 |
| 2022-05-26 | 2022-05-24 | 1.450 | 1,880 | +0 | 0.00% | 2,726 |
| 2022-05-25 | 2022-05-23 | 1.500 | 1,880 | +0 | 0.00% | 2,820 |
| 2022-05-24 | 2022-05-20 | 1.510 | 1,880 | +0 | 0.00% | 2,839 |
| 2022-05-23 | 2022-05-19 | 1.520 | 1,880 | +0 | 0.00% | 2,858 |
| 2022-05-20 | 2022-05-18 | 1.560 | 1,880 | +0 | 0.00% | 2,933 |
| 2022-05-19 | 2022-05-17 | 1.520 | 1,880 | +0 | 0.00% | 2,858 |
| 2022-05-18 | 2022-05-16 | 1.520 | 1,880 | +0 | 0.00% | 2,858 |
| 2022-05-17 | 2022-05-13 | 1.520 | 1,880 | +0 | 0.00% | 2,858 |
| 2022-05-16 | 2022-05-12 | 1.520 | 1,880 | +0 | 0.00% | 2,858 |
| 2022-05-13 | 2022-05-11 | 1.600 | 1,880 | +0 | 0.00% | 3,008 |
| 2022-05-12 | 2022-05-10 | 1.750 | 1,880 | +0 | 0.00% | 3,290 |
| 2022-05-11 | 2022-05-06 | 1.630 | 1,880 | +0 | 0.00% | 3,064 |
| 2022-05-10 | 2022-05-05 | 1.560 | 1,880 | +0 | 0.00% | 2,933 |
| 2022-05-06 | 2022-05-04 | 1.630 | 1,880 | +0 | 0.00% | 3,064 |
| 2022-05-05 | 2022-05-03 | 1.640 | 1,880 | +0 | 0.00% | 3,083 |
| 2022-05-04 | 2022-04-29 | 1.640 | 1,880 | +0 | 0.00% | 3,083 |
| 2022-05-03 | 2022-04-28 | 1.620 | 1,880 | +0 | 0.00% | 3,046 |
| 2022-04-29 | 2022-04-27 | 1.640 | 1,880 | +0 | 0.00% | 3,083 |
| 2022-04-28 | 2022-04-26 | 1.610 | 1,880 | +0 | 0.00% | 3,027 |
| 2022-04-27 | 2022-04-25 | 1.650 | 1,880 | +0 | 0.00% | 3,102 |
| 2022-04-26 | 2022-04-22 | 1.630 | 1,880 | +0 | 0.00% | 3,064 |
| 2022-04-25 | 2022-04-21 | 1.640 | 1,880 | +0 | 0.00% | 3,083 |
| 2022-04-22 | 2022-04-20 | 1.640 | 1,880 | +0 | 0.00% | 3,083 |
| 2022-04-21 | 2022-04-19 | 1.780 | 1,880 | +0 | 0.00% | 3,346 |
| 2022-04-20 | 2022-04-14 | 1.740 | 1,880 | +0 | 0.00% | 3,271 |
| 2022-04-19 | 2022-04-13 | 1.670 | 1,880 | +0 | 0.00% | 3,140 |
| 2022-04-14 | 2022-04-12 | 1.740 | 1,880 | +0 | 0.00% | 3,271 |
| 2022-04-13 | 2022-04-11 | 1.740 | 1,880 | +0 | 0.00% | 3,271 |
| 2022-04-12 | 2022-04-08 | 1.800 | 1,880 | +0 | 0.00% | 3,384 |
| 2022-04-11 | 2022-04-07 | 1.760 | 1,880 | +0 | 0.00% | 3,309 |
| 2022-04-08 | 2022-04-06 | 1.760 | 1,880 | +0 | 0.00% | 3,309 |
| 2022-04-07 | 2022-04-04 | 1.700 | 1,880 | +0 | 0.00% | 3,196 |
| 2022-04-06 | 2022-04-01 | 1.850 | 1,880 | +0 | 0.00% | 3,478 |
| 2022-04-04 | 2022-03-31 | 1.850 | 1,880 | +0 | 0.00% | 3,478 |
| 2022-04-01 | 2022-03-30 | 1.850 | 1,880 | +0 | 0.00% | 3,478 |
| 2022-03-31 | 2022-03-29 | 1.940 | 1,880 | +0 | 0.00% | 3,647 |
| 2022-03-30 | 2022-03-28 | 1.950 | 1,880 | +0 | 0.00% | 3,666 |
| 2022-03-29 | 2022-03-25 | 1.980 | 1,880 | +0 | 0.00% | 3,722 |
| 2022-03-28 | 2022-03-24 | 1.880 | 1,880 | +0 | 0.00% | 3,534 |
| 2022-03-25 | 2022-03-23 | 1.880 | 1,880 | +0 | 0.00% | 3,534 |
| 2022-03-24 | 2022-03-22 | 1.790 | 1,880 | +0 | 0.00% | 3,365 |
| 2022-03-23 | 2022-03-21 | 1.780 | 1,880 | +0 | 0.00% | 3,346 |
| 2022-03-22 | 2022-03-18 | 2.050 | 1,880 | +0 | 0.00% | 3,854 |
| 2022-03-21 | 2022-03-17 | 2.100 | 1,880 | +0 | 0.00% | 3,948 |
| 2022-03-18 | 2022-03-16 | 1.970 | 1,880 | +0 | 0.00% | 3,704 |
| 2022-03-17 | 2022-03-15 | 2.000 | 1,880 | +0 | 0.00% | 3,760 |
| 2022-03-16 | 2022-03-14 | 2.010 | 1,880 | +0 | 0.00% | 3,779 |
| 2022-03-15 | 2022-03-11 | 2.100 | 1,880 | +0 | 0.00% | 3,948 |
| 2022-03-14 | 2022-03-10 | 1.990 | 1,880 | +0 | 0.00% | 3,741 |
| 2022-03-11 | 2022-03-09 | 2.000 | 1,880 | +0 | 0.00% | 3,760 |
| 2022-03-10 | 2022-03-08 | 2.120 | 1,880 | +0 | 0.00% | 3,986 |
| 2022-03-09 | 2022-03-07 | 2.230 | 1,880 | +0 | 0.00% | 4,192 |
| 2022-03-08 | 2022-03-04 | 2.170 | 1,880 | +0 | 0.00% | 4,080 |
| 2022-03-07 | 2022-03-03 | 2.100 | 1,880 | +0 | 0.00% | 3,948 |
| 2022-03-04 | 2022-03-02 | 2.150 | 1,880 | +0 | 0.00% | 4,042 |
| 2022-03-03 | 2022-03-01 | 2.190 | 1,880 | +0 | 0.00% | 4,117 |
| 2022-03-02 | 2022-02-28 | 2.250 | 1,880 | +0 | 0.00% | 4,230 |
| 2022-03-01 | 2022-02-25 | 2.250 | 1,880 | +0 | 0.00% | 4,230 |
| 2022-02-28 | 2022-02-24 | 2.240 | 1,880 | +0 | 0.00% | 4,211 |
| 2022-02-25 | 2022-02-23 | 2.250 | 1,880 | +0 | 0.00% | 4,230 |
| 2022-02-24 | 2022-02-22 | 2.250 | 1,880 | +0 | 0.00% | 4,230 |
| 2022-02-23 | 2022-02-21 | 2.350 | 1,880 | +0 | 0.00% | 4,418 |
| 2022-02-22 | 2022-02-18 | 2.600 | 1,880 | +0 | 0.00% | 4,888 |
| 2022-02-21 | 2022-02-17 | 2.680 | 1,880 | +0 | 0.00% | 5,038 |
| 2022-02-18 | 2022-02-16 | 2.700 | 1,880 | +0 | 0.00% | 5,076 |
| 2022-02-17 | 2022-02-15 | 2.780 | 1,880 | +0 | 0.00% | 5,226 |
| 2022-02-16 | 2022-02-14 | 2.710 | 1,880 | +0 | 0.00% | 5,095 |
| 2022-02-15 | 2022-02-11 | 2.710 | 1,880 | +0 | 0.00% | 5,095 |
| 2022-02-14 | 2022-02-10 | 2.700 | 1,880 | +0 | 0.00% | 5,076 |
| 2022-02-11 | 2022-02-09 | 2.610 | 1,880 | +0 | 0.00% | 4,907 |
| 2022-02-10 | 2022-02-08 | 2.650 | 1,880 | +0 | 0.00% | 4,982 |
| 2022-02-09 | 2022-02-07 | 2.730 | 1,880 | +0 | 0.00% | 5,132 |
| 2022-02-08 | 2022-02-04 | 2.840 | 1,880 | +0 | 0.00% | 5,339 |
| 2022-02-07 | 2022-01-31 | 2.880 | 1,880 | +0 | 0.00% | 5,414 |
| 2022-02-04 | 2022-01-27 | 2.960 | 1,880 | +0 | 0.00% | 5,565 |
| 2022-01-28 | 2022-01-26 | 2.670 | 1,880 | +0 | 0.00% | 5,020 |
| 2022-01-27 | 2022-01-25 | 2.980 | 1,880 | +0 | 0.00% | 5,602 |
| 2022-01-26 | 2022-01-24 | 3.110 | 1,880 | +0 | 0.00% | 5,847 |
| 2022-01-25 | 2022-01-21 | 3.250 | 1,880 | +0 | 0.00% | 6,110 |
| 2022-01-24 | 2022-01-20 | 3.250 | 1,880 | +0 | 0.00% | 6,110 |
| 2022-01-21 | 2022-01-19 | 3.090 | 1,880 | +0 | 0.00% | 5,809 |
| 2022-01-20 | 2022-01-18 | 3.210 | 1,880 | +0 | 0.00% | 6,035 |
| 2022-01-19 | 2022-01-17 | 3.400 | 1,880 | +0 | 0.00% | 6,392 |
| 2022-01-18 | 2022-01-14 | 3.280 | 1,880 | +0 | 0.00% | 6,166 |
| 2022-01-17 | 2022-01-13 | 2.930 | 1,880 | +0 | 0.00% | 5,508 |
| 2022-01-14 | 2022-01-12 | 2.750 | 1,880 | +0 | 0.00% | 5,170 |
| 2022-01-13 | 2022-01-11 | 2.990 | 1,880 | +0 | 0.00% | 5,621 |
| 2022-01-12 | 2022-01-10 | 2.850 | 1,880 | +0 | 0.00% | 5,358 |
| 2022-01-11 | 2022-01-07 | 3.080 | 1,880 | +0 | 0.00% | 5,790 |
| 2022-01-10 | 2022-01-06 | 3.070 | 1,880 | +0 | 0.00% | 5,772 |
| 2022-01-07 | 2022-01-05 | 3.140 | 1,880 | +0 | 0.00% | 5,903 |
| 2022-01-06 | 2022-01-04 | 3.150 | 1,880 | +0 | 0.00% | 5,922 |
| 2022-01-05 | 2022-01-03 | 3.280 | 1,880 | +0 | 0.00% | 6,166 |
| 2022-01-04 | 2021-12-31 | 3.550 | 1,880 | +0 | 0.00% | 6,674 |
| 2022-01-03 | 2021-12-29 | 3.290 | 1,880 | +0 | 0.00% | 6,185 |
| 2021-12-30 | 2021-12-28 | 3.300 | 1,880 | +0 | 0.00% | 6,204 |
| 2021-12-29 | 2021-12-24 | 3.310 | 1,880 | +0 | 0.00% | 6,223 |
| 2021-12-28 | 2021-12-22 | 3.300 | 1,880 | +0 | 0.00% | 6,204 |
| 2021-12-23 | 2021-12-21 | 3.500 | 1,880 | +0 | 0.00% | 6,580 |
| 2021-12-22 | 2021-12-20 | 3.450 | 1,880 | +0 | 0.00% | 6,486 |
| 2021-12-21 | 2021-12-17 | 3.450 | 1,880 | +0 | 0.00% | 6,486 |
| 2021-12-20 | 2021-12-16 | 3.410 | 1,880 | +0 | 0.00% | 6,411 |
| 2021-12-17 | 2021-12-15 | 3.400 | 1,880 | +0 | 0.00% | 6,392 |
| 2021-12-16 | 2021-12-14 | 3.580 | 1,880 | +0 | 0.00% | 6,730 |
| 2021-12-15 | 2021-12-13 | 3.320 | 1,880 | +0 | 0.00% | 6,242 |
| 2021-12-14 | 2021-12-10 | 3.320 | 1,880 | +0 | 0.00% | 6,242 |
| 2021-12-13 | 2021-12-09 | 3.300 | 1,880 | +0 | 0.00% | 6,204 |
| 2021-12-10 | 2021-12-08 | 3.650 | 1,880 | +0 | 0.00% | 6,862 |
| 2021-12-09 | 2021-12-07 | 3.560 | 1,880 | +0 | 0.00% | 6,693 |
| 2021-12-08 | 2021-12-06 | 3.430 | 1,880 | +0 | 0.00% | 6,448 |
| 2021-12-07 | 2021-12-03 | 3.410 | 1,880 | +0 | 0.00% | 6,411 |
| 2021-12-06 | 2021-12-02 | 3.770 | 1,880 | +0 | 0.00% | 7,088 |
| 2021-12-03 | 2021-12-01 | 3.890 | 1,880 | +0 | 0.00% | 7,313 |
| 2021-12-02 | 2021-11-30 | 3.880 | 1,880 | +0 | 0.00% | 7,294 |
| 2021-12-01 | 2021-11-29 | 3.790 | 1,880 | +0 | 0.00% | 7,125 |
| 2021-11-30 | 2021-11-26 | 3.900 | 1,880 | +0 | 0.00% | 7,332 |
| 2021-11-29 | 2021-11-25 | 3.900 | 1,880 | +0 | 0.00% | 7,332 |
| 2021-11-26 | 2021-11-24 | 3.840 | 1,880 | +0 | 0.00% | 7,219 |
| 2021-11-25 | 2021-11-23 | 3.850 | 1,880 | +0 | 0.00% | 7,238 |
| 2021-11-24 | 2021-11-22 | 3.590 | 1,880 | +0 | 0.00% | 6,749 |
| 2021-11-23 | 2021-11-19 | 4.000 | 1,880 | +0 | 0.00% | 7,520 |
| 2021-11-22 | 2021-11-18 | 3.830 | 1,880 | +0 | 0.00% | 7,200 |
| 2021-11-19 | 2021-11-17 | 4.000 | 1,880 | +0 | 0.00% | 7,520 |
| 2021-11-18 | 2021-11-16 | 3.850 | 1,880 | +0 | 0.00% | 7,238 |
| 2021-11-17 | 2021-11-15 | 4.200 | 1,880 | +0 | 0.00% | 7,896 |
| 2021-11-16 | 2021-11-12 | 4.200 | 1,880 | +0 | 0.00% | 7,896 |
| 2021-11-15 | 2021-11-11 | 3.900 | 1,880 | +0 | 0.00% | 7,332 |
| 2021-11-12 | 2021-11-10 | 4.210 | 1,880 | +0 | 0.00% | 7,915 |
| 2021-11-11 | 2021-11-09 | 4.380 | 1,880 | +0 | 0.00% | 8,234 |
| 2021-11-10 | 2021-11-08 | 3.890 | 1,880 | +0 | 0.00% | 7,313 |
| 2021-11-09 | 2021-11-05 | 4.340 | 1,880 | +0 | 0.00% | 8,159 |
| 2021-11-08 | 2021-11-04 | 4.290 | 1,880 | +0 | 0.00% | 8,065 |
| 2021-11-05 | 2021-11-03 | 4.290 | 1,880 | +0 | 0.00% | 8,065 |
| 2021-11-04 | 2021-11-02 | 4.190 | 1,880 | +0 | 0.00% | 7,877 |
| 2021-11-03 | 2021-11-01 | 3.800 | 1,880 | +0 | 0.00% | 7,144 |
| 2021-11-02 | 2021-10-29 | 3.800 | 1,880 | +0 | 0.00% | 7,144 |
| 2021-11-01 | 2021-10-28 | 3.750 | 1,880 | +0 | 0.00% | 7,050 |
| 2021-10-29 | 2021-10-27 | 3.580 | 1,880 | +0 | 0.00% | 6,730 |
| 2021-10-28 | 2021-10-26 | 3.300 | 1,880 | +0 | 0.00% | 6,204 |
| 2021-10-27 | 2021-10-25 | 3.320 | 1,880 | +0 | 0.00% | 6,242 |
| 2021-10-26 | 2021-10-22 | 3.450 | 1,880 | +0 | 0.00% | 6,486 |
| 2021-10-25 | 2021-10-21 | 3.380 | 1,880 | +0 | 0.00% | 6,354 |
| 2021-10-22 | 2021-10-20 | 3.350 | 1,880 | +0 | 0.00% | 6,298 |
| 2021-10-21 | 2021-10-19 | 3.250 | 1,880 | +0 | 0.00% | 6,110 |
| 2021-10-20 | 2021-10-18 | 3.250 | 1,880 | +0 | 0.00% | 6,110 |
| 2021-10-19 | 2021-10-15 | 3.200 | 1,880 | +0 | 0.00% | 6,016 |
| 2021-10-18 | 2021-10-12 | 3.140 | 1,880 | +0 | 0.00% | 5,903 |
| 2021-10-15 | 2021-10-11 | 3.250 | 1,880 | +0 | 0.00% | 6,110 |
| 2021-10-12 | 2021-10-08 | 3.110 | 1,880 | +0 | 0.00% | 5,847 |
| 2021-10-11 | 2021-10-07 | 3.150 | 1,880 | +0 | 0.00% | 5,922 |
| 2021-10-08 | 2021-10-06 | 3.150 | 1,880 | +0 | 0.00% | 5,922 |
| 2021-10-07 | 2021-10-05 | 3.210 | 1,880 | +0 | 0.00% | 6,035 |
| 2021-10-06 | 2021-10-04 | 3.310 | 1,880 | +0 | 0.00% | 6,223 |
| 2021-10-05 | 2021-09-30 | 3.430 | 1,880 | +0 | 0.00% | 6,448 |
| 2021-10-04 | 2021-09-29 | 3.450 | 1,880 | +0 | 0.00% | 6,486 |
| 2021-09-30 | 2021-09-28 | 3.380 | 1,880 | +0 | 0.00% | 6,354 |
| 2021-09-29 | 2021-09-27 | 3.510 | 1,880 | +0 | 0.00% | 6,599 |
| 2021-09-28 | 2021-09-24 | 3.600 | 1,880 | +0 | 0.00% | 6,768 |
| 2021-09-27 | 2021-09-23 | 3.440 | 1,880 | +0 | 0.00% | 6,467 |
| 2021-09-24 | 2021-09-21 | 3.680 | 1,880 | +0 | 0.00% | 6,918 |
| 2021-09-23 | 2021-09-20 | 3.690 | 1,880 | +0 | 0.00% | 6,937 |
| 2021-09-21 | 2021-09-17 | 3.480 | 1,880 | +0 | 0.00% | 6,542 |
| 2021-09-20 | 2021-09-16 | 3.480 | 1,880 | +0 | 0.00% | 6,542 |
| 2021-09-17 | 2021-09-15 | 3.500 | 1,880 | +0 | 0.00% | 6,580 |
| 2021-09-16 | 2021-09-14 | 3.720 | 1,880 | +0 | 0.00% | 6,994 |
| 2021-09-15 | 2021-09-13 | 3.750 | 1,880 | +0 | 0.00% | 7,050 |
| 2021-09-14 | 2021-09-10 | 3.780 | 1,880 | +0 | 0.00% | 7,106 |
| 2021-09-13 | 2021-09-09 | 3.600 | 1,880 | +0 | 0.00% | 6,768 |
| 2021-09-10 | 2021-09-08 | 3.760 | 1,880 | +0 | 0.00% | 7,069 |
| 2021-09-09 | 2021-09-07 | 3.630 | 1,880 | +0 | 0.00% | 6,824 |
| 2021-09-08 | 2021-09-06 | 3.750 | 1,880 | +0 | 0.00% | 7,050 |
| 2021-09-07 | 2021-09-03 | 3.970 | 1,880 | +0 | 0.00% | 7,464 |
| 2021-09-06 | 2021-09-02 | 3.920 | 1,880 | +0 | 0.00% | 7,370 |
| 2021-09-03 | 2021-09-01 | 4.030 | 1,880 | +0 | 0.00% | 7,576 |
| 2021-09-02 | 2021-08-31 | 4.020 | 1,880 | +0 | 0.00% | 7,558 |
| 2021-09-01 | 2021-08-30 | 3.920 | 1,880 | +0 | 0.00% | 7,370 |
| 2021-08-31 | 2021-08-27 | 4.050 | 1,880 | +0 | 0.00% | 7,614 |
| 2021-08-30 | 2021-08-26 | 3.980 | 1,880 | +0 | 0.00% | 7,482 |
| 2021-08-27 | 2021-08-25 | 3.740 | 1,880 | +0 | 0.00% | 7,031 |
| 2021-08-26 | 2021-08-24 | 4.000 | 1,880 | +0 | 0.00% | 7,520 |
| 2021-08-25 | 2021-08-23 | 3.720 | 1,880 | +0 | 0.00% | 6,994 |
| 2021-08-24 | 2021-08-20 | 3.820 | 1,880 | +0 | 0.00% | 7,182 |
| 2021-08-23 | 2021-08-19 | 3.860 | 1,880 | +0 | 0.00% | 7,257 |
| 2021-08-20 | 2021-08-18 | 3.760 | 1,880 | +0 | 0.00% | 7,069 |
| 2021-08-19 | 2021-08-17 | 3.740 | 1,880 | +0 | 0.00% | 7,031 |
| 2021-08-18 | 2021-08-16 | 3.700 | 1,880 | +0 | 0.00% | 6,956 |
| 2021-08-17 | 2021-08-13 | 3.680 | 1,880 | +0 | 0.00% | 6,918 |
| 2021-08-16 | 2021-08-12 | 3.610 | 1,880 | +0 | 0.00% | 6,787 |
| 2021-08-13 | 2021-08-11 | 3.750 | 1,880 | +0 | 0.00% | 7,050 |
| 2021-08-12 | 2021-08-10 | 3.740 | 1,880 | +0 | 0.00% | 7,031 |
| 2021-08-11 | 2021-08-09 | 3.860 | 1,880 | +0 | 0.00% | 7,257 |
| 2021-08-10 | 2021-08-06 | 4.180 | 1,880 | +0 | 0.00% | 7,858 |
| 2021-08-09 | 2021-08-05 | 3.990 | 1,880 | +0 | 0.00% | 7,501 |
| 2021-08-06 | 2021-08-04 | 4.250 | 1,880 | +0 | 0.00% | 7,990 |
| 2021-08-05 | 2021-08-03 | 3.920 | 1,880 | +0 | 0.00% | 7,370 |
| 2021-08-04 | 2021-08-02 | 4.300 | 1,880 | +0 | 0.00% | 8,084 |
| 2021-08-03 | 2021-07-30 | 4.530 | 1,880 | +0 | 0.00% | 8,516 |
| 2021-08-02 | 2021-07-29 | 4.170 | 1,880 | +0 | 0.00% | 7,840 |
| 2021-07-30 | 2021-07-28 | 4.150 | 1,880 | +0 | 0.00% | 7,802 |
| 2021-07-29 | 2021-07-27 | 4.700 | 1,880 | +0 | 0.00% | 8,836 |
| 2021-07-28 | 2021-07-26 | 4.450 | 1,880 | +0 | 0.00% | 8,366 |
| 2021-07-27 | 2021-07-23 | 4.800 | 1,880 | +0 | 0.00% | 9,024 |
| 2021-07-26 | 2021-07-22 | 5.100 | 1,880 | +0 | 0.00% | 9,588 |
| 2021-07-23 | 2021-07-21 | 5.120 | 1,880 | +0 | 0.00% | 9,626 |
| 2021-07-22 | 2021-07-20 | 5.390 | 1,880 | +0 | 0.00% | 10,133 |
| 2021-07-21 | 2021-07-19 | 4.620 | 1,880 | +0 | 0.00% | 8,686 |
| 2021-07-20 | 2021-07-16 | 4.540 | 1,880 | +0 | 0.00% | 8,535 |
| 2021-07-19 | 2021-07-15 | 5.180 | 1,880 | +0 | 0.00% | 9,738 |
| 2021-07-16 | 2021-07-14 | 5.360 | 1,880 | +0 | 0.00% | 10,077 |
| 2021-07-15 | 2021-07-13 | 5.500 | 1,880 | +0 | 0.00% | 10,340 |
| 2021-07-14 | 2021-07-12 | 5.820 | 1,880 | +0 | 0.00% | 10,942 |
| 2021-07-13 | 2021-07-09 | 6.000 | 1,880 | +0 | 0.00% | 11,280 |
| 2021-07-12 | 2021-07-08 | 5.860 | 1,880 | +0 | 0.00% | 11,017 |
| 2021-07-09 | 2021-07-07 | 5.610 | 1,880 | +0 | 0.00% | 10,547 |
| 2021-07-08 | 2021-07-06 | 5.600 | 1,880 | +0 | 0.00% | 10,528 |
| 2021-07-07 | 2021-07-05 | 5.040 | 1,880 | +0 | 0.00% | 9,475 |
| 2021-07-06 | 2021-07-02 | 5.410 | 1,880 | +0 | 0.00% | 10,171 |
| 2021-07-05 | 2021-06-30 | 5.540 | 1,880 | +0 | 0.00% | 10,415 |
| 2021-07-02 | 2021-06-29 | 5.530 | 1,880 | +0 | 0.00% | 10,396 |
| 2021-06-30 | 2021-06-28 | 5.470 | 1,880 | +0 | 0.00% | 10,284 |
| 2021-06-29 | 2021-06-25 | 5.500 | 1,880 | +0 | 0.00% | 10,340 |
| 2021-06-28 | 2021-06-24 | 5.300 | 1,880 | +0 | 0.00% | 9,964 |
| 2021-06-25 | 2021-06-23 | 5.650 | 1,880 | +0 | 0.00% | 10,622 |
| 2021-06-24 | 2021-06-22 | 5.930 | 1,880 | +0 | 0.00% | 11,148 |
| 2021-06-23 | 2021-06-21 | 5.860 | 1,880 | +0 | 0.00% | 11,017 |
| 2021-06-22 | 2021-06-18 | 5.780 | 1,880 | +0 | 0.00% | 10,866 |
| 2021-06-21 | 2021-06-17 | 5.760 | 1,880 | +0 | 0.00% | 10,829 |
| 2021-06-18 | 2021-06-16 | 5.900 | 1,880 | +0 | 0.00% | 11,092 |
| 2021-06-17 | 2021-06-15 | 5.800 | 1,880 | +0 | 0.00% | 10,904 |
| 2021-06-16 | 2021-06-11 | 6.520 | 1,880 | +0 | 0.00% | 12,258 |
| 2021-06-15 | 2021-06-10 | 6.600 | 1,880 | +0 | 0.00% | 12,408 |
| 2021-06-11 | 2021-06-09 | 6.650 | 1,880 | +0 | 0.00% | 12,502 |
| 2021-06-10 | 2021-06-08 | 6.680 | 1,880 | +0 | 0.00% | 12,558 |
| 2021-06-09 | 2021-06-07 | 6.610 | 1,880 | +0 | 0.00% | 12,427 |
| 2021-06-08 | 2021-06-04 | 6.880 | 1,880 | +0 | 0.00% | 12,934 |
| 2021-06-07 | 2021-06-03 | 6.870 | 1,880 | +0 | 0.00% | 12,916 |
| 2021-06-04 | 2021-06-02 | 6.860 | 1,880 | +0 | 0.00% | 12,897 |
| 2021-06-03 | 2021-06-01 | 6.630 | 1,880 | +0 | 0.00% | 12,464 |
| 2021-06-02 | 2021-05-31 | 6.420 | 1,880 | -2,400 | 0.00% | 12,070 |
| 2020-12-02 | 2020-11-30 | 2.920 | 4,280 | -30,000 | 0.00% | 12,498 |
| 2020-11-04 | 2020-11-02 | 3.800 | 34,280 | +30,000 | 0.01% | 130,264 |
| 2020-11-02 | 2020-10-29 | 3.930 | 4,280 | -74,000 | 0.00% | 16,820 |
| 2020-10-15 | 2020-10-12 | 3.950 | 78,280 | +74,000 | 0.01% | 309,206 |
| 2020-09-21 | 2020-09-17 | 4.120 | 4,280 | -60,000 | 0.00% | 17,634 |
| 2020-09-04 | 2020-09-02 | 4.190 | 64,280 | +60,000 | 0.01% | 269,333 |
| 2020-08-18 | 2020-08-14 | 4.260 | 4,280 | -20,000 | 0.00% | 18,233 |
| 2020-08-03 | 2020-07-30 | 4.260 | 24,280 | +20,000 | 0.00% | 103,433 |
| 2019-05-28 | 2019-05-24 | 3.780 | 4,280 | -66,000 | 0.00% | 16,178 |
| 2019-05-24 | 2019-05-22 | 3.820 | 70,280 | +66,000 | 0.01% | 268,470 |
| 2019-04-02 | 2019-03-29 | 3.650 | 4,280 | -12,000 | 0.00% | 15,622 |
| 2019-04-01 | 2019-03-28 | 3.630 | 16,280 | +12,000 | 0.00% | 59,096 |
| 2012-10-03 | 2012-09-27 | 0.700 | 4,280 | -209,720 | 0.00% | 2,996 |
| 2012-09-17 | 2012-09-13 | 0.650 | 214,000 | +209,720 | 0.10% | 139,100 |
| 2011-08-12 | 2011-08-10 | 2.200 | 4,280 | -12,800 | 0.00% | 9,416 |
| 2011-07-18 | 2011-07-14 | 2.100 | 17,080 | +12,800 | 0.01% | 35,868 |
| 2011-03-30 | 2011-03-28 | 2.000 | 4,280 | -5,600 | 0.00% | 8,560 |
| 2011-03-02 | 2011-02-28 | 2.000 | 9,880 | +5,600 | 0.00% | 19,760 |
| 2010-06-29 | 2010-06-25 | 1.900 | 4,280 | -9,600 | 0.00% | 8,132 |
| 2010-05-05 | 2010-05-03 | 2.050 | 13,880 | +9,600 | 0.01% | 28,454 |
| 2009-11-17 | 2009-11-13 | 2.400 | 4,280 | -4,000 | 0.00% | 10,272 |
| 2009-05-26 | 2009-05-22 | 2.050 | 8,280 | +4,000 | 0.00% | 16,974 |
| 2009-05-12 | 2009-05-08 | 1.900 | 4,280 | -2,400 | 0.00% | 8,132 |
| 2009-05-04 | 2009-04-29 | 1.650 | 6,680 | +2,400 | 0.00% | 11,022 |
| 2008-10-16 | 2008-10-14 | 1.100 | 4,280 | -6,400 | 0.00% | 4,708 |
| 2008-01-29 | 2008-01-25 | 3.100 | 10,680 | -1,600 | 0.01% | 33,108 |
| 2008-01-03 | 2007-12-31 | 4.050 | 12,280 | +4,000 | 0.01% | 49,734 |
| 2007-11-05 | 2007-11-01 | 6.950 | 8,280 | +1,600 | 0.01% | 57,546 |
| 2007-11-01 | 2007-10-30 | 6.700 | 6,680 | -1,600 | 0.01% | 44,756 |
| 2007-10-26 | 2007-10-24 | 7.150 | 8,280 | +1,600 | 0.01% | 59,202 |
| 2007-10-22 | 2007-10-17 | 5.200 | 6,680 | -1,600 | 0.01% | 34,736 |
| 2007-10-09 | 2007-10-05 | 6.550 | 8,280 | +1,600 | 0.01% | 54,234 |
| 2007-09-14 | 2007-09-12 | 8.050 | 6,680 | -3,200 | 0.01% | 53,774 |
| 2007-09-06 | 2007-09-04 | 8.700 | 9,880 | +2,400 | 0.01% | 85,956 |
| 2007-08-13 | 2007-08-09 | 9.950 | 7,480 | +2,400 | 0.01% | 74,426 |
| 2007-08-01 | 2007-07-30 | 14.500 | 5,080 | -1,600 | 0.01% | 73,660 |
| 2007-07-31 | 2007-07-27 | 13.500 | 6,680 | +1,600 | 0.01% | 90,180 |
| 2007-07-30 | 2007-07-26 | 14.000 | 5,080 | -1,600 | 0.01% | 71,120 |
| 2007-07-27 | 2007-07-25 | 14.000 | 6,680 | +2,400 | 0.01% | 93,520 |
| 2007-07-25 | 2007-07-23 | 15.000 | 4,280 | +3,200 | 0.00% | 64,200 |
| 2007-07-24 | 2007-07-20 | 12.250 | 1,080 | +360 | 0.00% | 13,230 |
| 2007-07-19 | 2007-07-17 | 10.800 | 720 | -8,000 | 0.00% | 7,776 |
| 2007-07-18 | 2007-07-16 | 10.450 | 8,720 | +4,800 | 0.01% | 91,124 |
| 2007-07-10 | 2007-07-06 | 9.550 | 3,920 | +3,200 | 0.01% | 37,436 |
| 2007-06-27 | 2007-06-25 | 9.381 | 720 | -189 | 0.00% | 6,754 |
| 2007-06-26 | 2007-06-22 | 9.619 | 909 | 0.00% | 8,743 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy