History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 819,152 +0 0.10% 720,854
2025-10-13 2025-10-09 0.880 819,152 +0 0.10% 720,854
2025-10-10 2025-10-08 0.860 819,152 +8,000 0.10% 704,471
2025-10-09 2025-10-06 0.810 811,152 -8,000 0.10% 657,033
2025-10-08 2025-10-03 0.980 819,152 +142,000 0.10% 802,769
2025-10-06 2025-10-02 1.370 677,152 -138,000 0.08% 927,698
2025-10-03 2025-09-30 1.650 815,152 +6,000 0.10% 1,345,001
2025-10-02 2025-09-29 1.410 809,152 +50,000 0.10% 1,140,904
2025-09-29 2025-09-25 1.100 759,152 -18,000 0.09% 835,067
2025-09-25 2025-09-23 0.920 777,152 -10,000 0.10% 714,980
2025-09-18 2025-09-16 0.830 787,152 +10,000 0.10% 653,336
2025-09-11 2025-09-09 0.900 777,152 +48,000 0.10% 699,437
2025-09-09 2025-09-05 0.960 729,152 -32,000 0.09% 699,986
2025-08-28 2025-08-26 0.820 761,152 +20,000 0.10% 624,145
2025-08-27 2025-08-25 0.900 741,152 +14,000 0.10% 667,037
2025-08-22 2025-08-20 0.650 727,152 +46,000 0.10% 472,649
2025-08-18 2025-08-14 0.630 681,152 +2,000 0.09% 429,126
2025-08-15 2025-08-13 0.660 679,152 -10,000 0.09% 448,240
2025-08-14 2025-08-12 0.680 689,152 -10,000 0.09% 468,623
2025-08-13 2025-08-11 0.700 699,152 +10,000 0.10% 489,406
2025-08-11 2025-08-07 0.630 689,152 -6,000 0.09% 434,166
2025-08-08 2025-08-06 0.590 695,152 +40,000 0.09% 410,140
2025-08-07 2025-08-05 0.740 655,152 +8,000 0.09% 484,812
2025-08-06 2025-08-04 0.660 647,152 +18,000 0.09% 427,120
2025-07-31 2025-07-29 1.030 629,152 -4,000 0.09% 648,027
2025-07-30 2025-07-28 0.950 633,152 +10,000 0.09% 601,494
2025-07-29 2025-07-25 0.800 623,152 -86,000 0.09% 498,522
2025-07-28 2025-07-24 0.890 709,152 -30,000 0.11% 631,145
2025-07-23 2025-07-21 0.540 739,152 +90,000 0.11% 399,142
2025-07-11 2025-07-09 0.500 649,152 -12,000 0.10% 324,576
2024-12-06 2024-12-04 0.260 661,152 -400 0.10% 171,900
2024-11-19 2024-11-15 0.325 661,552 -8,000 0.10% 215,004
2024-10-28 2024-10-24 0.300 669,552 -25,600 0.10% 200,866
2024-01-29 2024-01-25 0.290 695,152 +10,000 0.10% 201,594
2023-10-04 2023-09-29 0.550 685,152 +8,000 0.10% 376,834
2023-07-24 2023-07-20 0.540 677,152 -14,000 0.10% 365,662
2023-05-04 2023-05-02 0.600 691,152 -1,600 0.10% 414,691
2023-03-15 2023-03-13 0.650 692,752 -6,000 0.10% 450,289
2023-03-02 2023-02-28 0.680 698,752 -1,000 0.10% 475,151
2023-02-14 2023-02-10 0.720 699,752 -20 0.10% 503,821
2023-02-07 2023-02-03 0.720 699,772 -4,000 0.10% 503,836
2022-12-12 2022-12-08 0.500 703,772 +4,000 0.11% 351,886
2022-08-24 2022-08-22 0.870 699,772 -2,000 0.10% 608,802
2022-08-04 2022-08-02 0.630 701,772 -28,000 0.11% 442,116
2022-07-05 2022-06-30 0.920 729,772 -14,000 0.11% 671,390
2022-06-29 2022-06-27 0.930 743,772 +10,000 0.11% 691,708
2022-06-28 2022-06-24 0.920 733,772 -6,000 0.11% 675,070
2022-06-27 2022-06-23 1.040 739,772 +6,000 0.11% 769,363
2022-06-23 2022-06-21 1.000 733,772 -4,000 0.11% 733,772
2022-06-22 2022-06-20 0.940 737,772 +4,000 0.11% 693,506
2022-06-21 2022-06-17 0.850 733,772 +4,000 0.11% 623,706
2022-06-20 2022-06-16 1.090 729,772 +50,000 0.11% 795,451
2022-05-16 2022-05-12 1.520 679,772 -8,000 0.10% 1,033,253
2022-04-29 2022-04-27 1.640 687,772 -20,000 0.10% 1,127,946
2022-03-25 2022-03-23 1.880 707,772 +28,000 0.11% 1,330,611
2022-02-10 2022-02-08 2.650 679,772 +10,000 0.10% 1,801,396
2022-02-04 2022-01-27 2.960 669,772 +2,000 0.10% 1,982,525
2022-01-06 2022-01-04 3.150 667,772 +30,000 0.10% 2,103,482
2022-01-04 2021-12-31 3.550 637,772 -8,000 0.10% 2,264,091
2021-12-23 2021-12-21 3.500 645,772 -2,000 0.10% 2,260,202
2021-12-14 2021-12-10 3.320 647,772 +10,000 0.10% 2,150,603
2021-11-29 2021-11-25 3.900 637,772 -6,000 0.10% 2,487,311
2021-11-12 2021-11-10 4.210 643,772 -800 0.10% 2,710,280
2021-11-09 2021-11-05 4.340 644,572 -30,000 0.10% 2,797,442
2021-11-08 2021-11-04 4.290 674,572 +6,000 0.10% 2,893,914
2021-11-05 2021-11-03 4.290 668,572 -6,000 0.10% 2,868,174
2021-10-21 2021-10-19 3.250 674,572 -1,600 0.10% 2,192,359
2021-10-12 2021-10-08 3.110 676,172 -22,000 0.10% 2,102,895
2021-10-05 2021-09-30 3.430 698,172 +10,000 0.10% 2,394,730
2021-09-29 2021-09-27 3.510 688,172 +10,000 0.10% 2,415,484
2021-09-27 2021-09-23 3.440 678,172 +10,000 0.10% 2,332,912
2021-09-20 2021-09-16 3.480 668,172 -4,000 0.10% 2,325,239
2021-09-14 2021-09-10 3.780 672,172 -2,000 0.10% 2,540,810
2021-08-18 2021-08-16 3.700 674,172 +10,000 0.10% 2,494,436
2021-08-09 2021-08-05 3.990 664,172 -10,000 0.10% 2,650,046
2021-08-06 2021-08-04 4.250 674,172 -18,000 0.10% 2,865,231
2021-08-05 2021-08-03 3.920 692,172 -8,000 0.10% 2,713,314
2021-07-29 2021-07-27 4.700 700,172 -4,000 0.10% 3,290,808
2021-07-27 2021-07-23 4.800 704,172 -18,000 0.11% 3,380,026
2021-07-26 2021-07-22 5.100 722,172 +2,000 0.11% 3,683,077
2021-07-22 2021-07-20 5.390 720,172 +49,600 0.11% 3,881,727
2021-07-20 2021-07-16 4.540 670,572 +64,000 0.10% 3,044,397
2021-07-14 2021-07-12 5.820 606,572 -50,000 0.09% 3,530,249
2021-07-13 2021-07-09 6.000 656,572 +60,000 0.10% 3,939,432
2021-07-08 2021-07-06 5.600 596,572 -6,000 0.09% 3,340,803
2021-06-29 2021-06-25 5.500 602,572 +8,000 0.09% 3,314,146
2021-06-24 2021-06-22 5.930 594,572 +4,000 0.09% 3,525,812
2021-06-04 2021-06-02 6.860 590,572 -800 0.09% 4,051,324
2021-06-03 2021-06-01 6.630 591,372 -156,000 0.09% 3,920,796
2021-06-02 2021-05-31 6.420 747,372 -12,000 0.11% 4,798,128
2021-05-31 2021-05-27 6.110 759,372 -1,600 0.11% 4,639,763
2021-05-21 2021-05-18 5.900 760,972 -30,000 0.11% 4,489,735
2021-05-17 2021-05-13 5.800 790,972 +30,000 0.12% 4,587,638
2021-05-11 2021-05-07 5.530 760,972 -2,000 0.11% 4,208,175
2021-05-06 2021-05-04 5.420 762,972 +2,000 0.11% 4,135,308
2021-05-04 2021-04-30 6.070 760,972 -2,000 0.11% 4,619,100
2021-04-30 2021-04-28 6.080 762,972 -4,000 0.11% 4,638,870
2021-04-29 2021-04-27 6.140 766,972 -2,000 0.11% 4,709,208
2021-04-28 2021-04-26 6.060 768,972 +4,000 0.12% 4,659,970
2021-04-23 2021-04-21 5.960 764,972 +12,000 0.11% 4,559,233
2021-04-21 2021-04-19 5.990 752,972 -5,200 0.11% 4,510,302
2021-04-20 2021-04-16 5.810 758,172 -800 0.11% 4,404,979
2021-04-16 2021-04-14 5.100 758,972 -48,000 0.11% 3,870,757
2021-04-07 2021-03-31 4.430 806,972 -30,000 0.12% 3,574,886
2021-03-31 2021-03-29 4.430 836,972 -2,400 0.13% 3,707,786
2021-03-23 2021-03-19 4.400 839,372 -400 0.13% 3,693,237
2021-03-17 2021-03-15 4.360 839,772 -1,600 0.13% 3,661,406
2021-03-16 2021-03-12 4.370 841,372 +1,600 0.13% 3,676,796
2021-03-02 2021-02-26 4.080 839,772 -1,600 0.13% 3,426,270
2021-01-22 2021-01-20 3.090 841,372 -62,000 0.13% 2,599,839
2021-01-21 2021-01-19 3.000 903,372 -50,000 0.14% 2,710,116
2021-01-12 2021-01-08 3.060 953,372 -1,600 0.14% 2,917,318
2021-01-06 2021-01-04 2.990 954,972 -1,600 0.14% 2,855,366
2021-01-05 2020-12-31 3.040 956,572 -2,000 0.14% 2,907,979
2020-10-30 2020-10-28 3.850 958,572 -6,000 0.14% 3,690,502
2020-09-23 2020-09-21 3.990 964,572 +2,000 0.14% 3,848,642
2020-09-22 2020-09-18 4.120 962,572 +10,000 0.14% 3,965,797
2020-09-16 2020-09-14 4.200 952,572 -3,200 0.14% 4,000,802
2020-08-12 2020-08-10 4.290 955,772 +10,000 0.14% 4,100,262
2020-07-27 2020-07-23 4.250 945,772 +10,000 0.14% 4,019,531
2020-07-09 2020-07-07 4.600 935,772 +8,000 0.14% 4,304,551
2020-07-08 2020-07-06 4.840 927,772 +6,000 0.14% 4,490,416
2020-07-06 2020-07-02 4.680 921,772 +8,000 0.14% 4,313,893
2020-07-03 2020-06-30 4.720 913,772 -2,000 0.14% 4,313,004
2020-06-23 2020-06-19 4.800 915,772 -1,600 0.14% 4,395,706
2020-05-27 2020-05-25 5.000 917,372 -1,600 0.14% 4,586,860
2020-04-24 2020-04-22 5.260 918,972 +2,000 0.14% 4,833,793
2020-04-16 2020-04-14 5.300 916,972 +10,000 0.14% 4,859,952
2020-04-07 2020-04-03 5.270 906,972 +20,000 0.14% 4,779,742
2020-03-16 2020-03-12 5.460 886,972 -2,000 0.13% 4,842,867
2020-02-07 2020-02-05 5.960 888,972 -20,000 0.13% 5,298,273
2020-02-06 2020-02-04 5.910 908,972 -4,000 0.14% 5,372,025
2020-01-10 2020-01-08 6.120 912,972 -4,000 0.14% 5,587,389
2020-01-09 2020-01-07 6.270 916,972 -800 0.14% 5,749,414
2020-01-06 2020-01-02 6.490 917,772 -10,000 0.14% 5,956,340
2019-12-30 2019-12-24 6.440 927,772 -16,000 0.14% 5,974,852
2019-12-23 2019-12-19 6.160 943,772 -2,000 0.14% 5,813,636
2019-12-20 2019-12-18 6.150 945,772 -6,000 0.14% 5,816,498
2019-12-18 2019-12-16 5.720 951,772 +6,000 0.14% 5,444,136
2019-12-06 2019-12-04 5.900 945,772 -2,000 0.14% 5,580,055
2019-12-04 2019-12-02 5.970 947,772 +16,000 0.14% 5,658,199
2019-12-03 2019-11-29 5.710 931,772 +12,000 0.14% 5,320,418
2019-12-02 2019-11-28 6.000 919,772 +130,000 0.14% 5,518,632
2019-11-29 2019-11-27 6.290 789,772 +10,000 0.12% 4,967,666
2019-11-27 2019-11-25 6.160 779,772 -4,800 0.12% 4,803,396
2019-10-29 2019-10-25 5.130 784,572 -800 0.12% 4,024,854
2019-10-18 2019-10-16 5.200 785,372 -6,000 0.12% 4,083,934
2019-09-10 2019-09-06 5.330 791,372 -1,006,000 0.12% 4,218,013
2019-09-06 2019-09-04 5.440 1,797,372 -34,000 0.27% 9,777,704
2019-09-05 2019-09-03 5.540 1,831,372 -26,000 0.27% 10,145,801
2019-09-04 2019-09-02 5.410 1,857,372 -36,000 0.28% 10,048,383
2019-08-15 2019-08-13 5.560 1,893,372 -54,000 0.34% 10,527,148
2019-08-14 2019-08-12 5.590 1,947,372 -10,000 0.35% 10,885,809
2019-08-08 2019-08-06 5.410 1,957,372 +10,000 0.35% 10,589,383
2019-08-07 2019-08-05 5.300 1,947,372 -78,000 0.35% 10,321,072
2019-08-01 2019-07-30 5.680 2,025,372 -8,000 0.36% 11,504,113
2019-07-30 2019-07-26 5.630 2,033,372 -22,000 0.37% 11,447,884
2019-07-25 2019-07-23 5.740 2,055,372 -4,000 0.37% 11,797,835
2019-07-24 2019-07-22 5.780 2,059,372 -252,000 0.37% 11,903,170
2019-07-22 2019-07-18 5.800 2,311,372 -222,000 0.42% 13,405,958
2019-07-19 2019-07-17 5.800 2,533,372 -622,000 0.46% 14,693,558
2019-07-18 2019-07-16 6.490 3,155,372 -4,000 0.57% 20,478,364
2019-07-16 2019-07-12 6.550 3,159,372 -4,000 0.57% 20,693,887
2019-07-10 2019-07-08 6.050 3,163,372 +8,000 0.57% 19,138,401
2019-07-09 2019-07-05 5.880 3,155,372 -800 0.57% 18,553,587
2019-07-08 2019-07-04 5.710 3,156,172 +1,288,800 0.57% 18,021,742
2019-07-05 2019-07-03 5.480 1,867,372 -4,000 0.34% 10,233,199
2019-07-04 2019-07-02 5.200 1,871,372 +4,000 0.34% 9,731,134
2019-06-26 2019-06-24 3.920 1,867,372 -800 0.34% 7,320,098
2019-06-10 2019-06-05 3.780 1,868,172 -800 0.34% 7,061,690
2019-02-28 2019-02-26 3.830 1,868,972 -1,600 0.34% 7,158,163
2019-02-14 2019-02-12 3.890 1,870,572 -800 0.34% 7,276,525
2018-11-06 2018-11-02 3.960 1,871,372 +8,000 0.34% 7,410,633
2018-08-16 2018-08-14 3.990 1,863,372 -10,000 0.34% 7,434,854
2018-05-09 2018-05-07 4.500 1,873,372 -23,200 0.34% 8,430,174
2018-04-16 2018-04-12 4.700 1,896,572 -800 0.34% 8,913,888
2018-03-21 2018-03-19 4.640 1,897,372 -1,200 0.34% 8,803,806
2018-03-07 2018-03-05 4.900 1,898,572 -2,000 0.34% 9,303,003
2018-02-22 2018-02-20 4.800 1,900,572 -4,000 0.34% 9,122,746
2018-02-08 2018-02-06 4.630 1,904,572 -3,200 0.34% 8,818,168
2018-02-02 2018-01-31 4.600 1,907,772 -1,200 0.34% 8,775,751
2018-01-18 2018-01-16 4.800 1,908,972 -1,600 0.34% 9,163,066
2018-01-15 2018-01-11 4.540 1,910,572 -4,800 0.34% 8,673,997
2018-01-09 2018-01-05 4.700 1,915,372 -30,000 0.35% 9,002,248
2017-12-29 2017-12-27 4.640 1,945,372 -30,000 0.35% 9,026,526
2017-12-11 2017-12-07 4.760 1,975,372 +14,000 0.36% 9,402,771
2017-12-08 2017-12-06 4.820 1,961,372 +40,000 0.35% 9,453,813
2017-12-07 2017-12-05 4.770 1,921,372 +10,000 0.35% 9,164,944
2017-11-23 2017-11-21 4.770 1,911,372 -1,600 0.34% 9,117,244
2017-11-20 2017-11-16 4.780 1,912,972 -40,000 0.34% 9,144,006
2017-11-16 2017-11-14 4.920 1,952,972 -20,000 0.35% 9,608,622
2017-11-15 2017-11-13 4.990 1,972,972 -52,000 0.36% 9,845,130
2017-11-09 2017-11-07 5.120 2,024,972 -4,000 0.36% 10,367,857
2017-11-02 2017-10-31 5.180 2,028,972 -36,000 0.37% 10,510,075
2017-10-30 2017-10-26 5.180 2,064,972 -16,000 0.37% 10,696,555
2017-10-23 2017-10-19 5.120 2,080,972 -6,000 0.37% 10,654,577
2017-10-20 2017-10-18 5.160 2,086,972 +8,000 0.38% 10,768,776
2017-10-18 2017-10-16 5.140 2,078,972 -26,020 0.37% 10,685,916
2017-10-17 2017-10-13 5.240 2,104,992 -194,400 0.38% 11,030,158
2017-10-16 2017-10-12 5.200 2,299,392 -4,000 0.41% 11,956,838
2017-09-07 2017-09-05 4.800 2,303,392 -2,000 0.41% 11,056,282
2017-08-25 2017-08-22 4.870 2,305,392 -4,000 0.42% 11,227,259
2017-08-22 2017-08-18 4.820 2,309,392 -4,000 0.42% 11,131,269
2017-08-17 2017-08-15 4.800 2,313,392 -96,000 0.42% 11,104,282
2017-08-15 2017-08-11 4.880 2,409,392 -6,000 0.43% 11,757,833
2017-08-11 2017-08-09 4.840 2,415,392 -2,000 0.44% 11,690,497
2017-07-11 2017-07-07 4.850 2,417,392 +40,000 0.44% 11,724,351
2017-07-10 2017-07-06 4.890 2,377,392 +40,000 0.43% 11,625,447
2017-06-29 2017-06-27 4.900 2,337,392 -4,000 0.42% 11,453,221
2017-06-19 2017-06-15 5.190 2,341,392 -66,800 0.42% 12,151,824
2017-06-16 2017-06-14 5.100 2,408,192 -21,600 0.43% 12,281,779
2017-06-13 2017-06-09 4.130 2,429,792 -70,000 0.44% 10,035,041
2017-06-09 2017-06-07 4.100 2,499,792 -4,800 0.45% 10,249,147
2017-06-05 2017-06-01 3.800 2,504,592 -5,200 0.45% 9,517,450
2017-06-02 2017-05-31 3.810 2,509,792 -4,400 0.45% 9,562,308
2017-05-31 2017-05-26 3.800 2,514,192 -4,000 0.45% 9,553,930
2017-05-22 2017-05-18 3.760 2,518,192 -10,000 0.45% 9,468,402
2017-05-17 2017-05-15 3.800 2,528,192 +10,000 0.46% 9,607,130
2017-05-15 2017-05-11 3.750 2,518,192 -14,000 0.45% 9,443,220
2017-05-09 2017-05-05 3.700 2,532,192 -10,000 0.46% 9,369,110
2017-05-08 2017-05-04 3.790 2,542,192 -4,267 0.46% 9,634,908
2017-05-02 2017-04-27 3.320 2,546,459 -42,123 0.46% 8,454,244
2017-04-28 2017-04-26 3.400 2,588,582 -4,000 0.47% 8,801,179
2017-04-25 2017-04-21 3.500 2,592,582 -102,000 0.47% 9,074,037
2017-04-24 2017-04-20 3.480 2,694,582 -142,000 0.49% 9,377,145
2017-04-18 2017-04-12 3.500 2,836,582 -3,200 0.51% 9,928,037
2017-04-03 2017-03-30 3.500 2,839,782 -4,800 0.51% 9,939,237
2017-03-21 2017-03-17 3.490 2,844,582 -2,400 0.51% 9,927,591
2017-03-08 2017-03-06 3.450 2,846,982 -2,000 0.51% 9,822,088
2017-02-17 2017-02-15 3.400 2,848,982 +2,000 0.57% 9,686,539
2016-12-14 2016-12-12 3.640 2,846,982 -10,400 0.56% 10,363,014
2016-11-17 2016-11-15 3.800 2,857,382 -68,000 0.57% 10,858,052
2016-11-15 2016-11-11 3.800 2,925,382 -10,000 0.58% 11,116,452
2016-11-11 2016-11-09 3.780 2,935,382 -42,000 0.58% 11,095,744
2016-11-10 2016-11-08 3.800 2,977,382 -110,000 0.59% 11,314,052
2016-11-01 2016-10-28 3.780 3,087,382 -10,000 0.61% 11,670,304
2016-10-11 2016-10-06 3.750 3,097,382 -82,000 0.61% 11,615,182
2016-10-04 2016-09-30 3.800 3,179,382 -8,000 0.63% 12,081,652
2016-10-03 2016-09-29 3.760 3,187,382 -400 0.63% 11,984,556
2016-09-08 2016-09-06 3.710 3,187,782 -2,000 0.63% 11,826,671
2016-09-02 2016-08-31 3.810 3,189,782 -1,000 0.63% 12,153,069
2016-08-17 2016-08-15 3.650 3,190,782 -2,000 0.63% 11,646,354
2016-08-12 2016-08-10 3.560 3,192,782 -2,400 0.63% 11,366,304
2016-08-11 2016-08-09 3.550 3,195,182 -16,000 0.63% 11,342,896
2016-08-09 2016-08-05 3.560 3,211,182 -2,400 0.64% 11,431,808
2016-07-21 2016-07-19 3.600 3,213,582 -18,000 0.64% 11,568,895
2016-07-18 2016-07-14 3.420 3,231,582 -4,000 0.64% 11,052,010
2016-07-11 2016-07-07 3.600 3,235,582 +20,000 0.64% 11,648,095
2016-06-03 2016-06-01 3.480 3,215,582 -2,000 0.68% 11,190,225
2016-05-26 2016-05-24 3.400 3,217,582 -34,000 0.68% 10,939,779
2016-05-24 2016-05-20 3.350 3,251,582 -18,000 0.69% 10,892,800
2016-05-23 2016-05-19 3.300 3,269,582 -3,200 0.69% 10,789,621
2016-05-10 2016-05-06 3.300 3,272,782 -48,000 0.69% 10,800,181
2016-05-03 2016-04-28 3.350 3,320,782 -10,000 0.70% 11,124,620
2016-04-29 2016-04-27 3.400 3,330,782 -18,000 0.70% 11,324,659
2016-04-14 2016-04-12 3.380 3,348,782 +16,400 0.71% 11,318,883
2016-04-13 2016-04-11 3.390 3,332,382 -48,000 0.70% 11,296,775
2016-04-06 2016-04-01 3.500 3,380,382 -1,200 0.71% 11,831,337
2016-04-05 2016-03-31 3.480 3,381,582 -10,000 0.71% 11,767,905
2016-04-01 2016-03-30 3.400 3,391,582 +10,000 0.71% 11,531,379
2016-03-31 2016-03-29 3.480 3,381,582 +11,200 0.71% 11,767,905
2016-03-22 2016-03-18 3.530 3,370,382 -6,000 0.71% 11,897,448
2016-03-16 2016-03-14 3.480 3,376,382 -10,000 0.71% 11,749,809
2016-03-14 2016-03-10 3.540 3,386,382 +2,000 0.71% 11,987,792
2016-03-11 2016-03-09 3.530 3,384,382 -10,400 0.71% 11,946,868
2016-03-10 2016-03-08 3.660 3,394,782 -50,000 0.72% 12,424,902
2016-03-09 2016-03-07 3.520 3,444,782 -10,000 0.73% 12,125,633
2016-03-08 2016-03-04 3.340 3,454,782 -10,000 0.73% 11,538,972
2016-03-04 2016-03-02 3.230 3,464,782 -10,000 0.73% 11,191,246
2016-03-03 2016-03-01 3.300 3,474,782 +10,000 0.73% 11,466,781
2016-03-02 2016-02-29 3.260 3,464,782 +20,000 0.73% 11,295,189
2016-03-01 2016-02-26 3.330 3,444,782 -2,400 0.73% 11,471,124
2016-02-29 2016-02-25 3.380 3,447,182 -13,600 0.73% 11,651,475
2016-02-26 2016-02-24 3.390 3,460,782 +48,000 0.73% 11,732,051
2016-02-22 2016-02-18 2.860 3,412,782 -4,000 0.72% 9,760,557
2016-02-11 2016-02-04 2.910 3,416,782 +4,000 0.72% 9,942,836
2016-02-03 2016-02-01 3.000 3,412,782 -100,000 0.72% 10,238,346
2016-02-01 2016-01-28 3.000 3,512,782 -4,000 0.74% 10,538,346
2016-01-26 2016-01-22 3.080 3,516,782 -20,000 0.74% 10,831,689
2016-01-21 2016-01-19 2.890 3,536,782 -120,000 0.75% 10,221,300
2016-01-19 2016-01-15 2.790 3,656,782 -6,000 0.77% 10,202,422
2016-01-15 2016-01-13 2.910 3,662,782 +8,000 0.77% 10,658,696
2016-01-06 2016-01-04 2.970 3,654,782 -1,950,000 0.77% 10,854,703
2015-12-21 2015-12-17 3.020 5,604,782 +9,200 1.18% 16,926,442
2015-12-18 2015-12-16 3.100 5,595,582 -40,000 1.18% 17,346,304
2015-12-15 2015-12-11 3.120 5,635,582 +50,000 1.19% 17,583,016
2015-12-14 2015-12-10 3.200 5,585,582 +2,000 1.18% 17,873,862
2015-12-11 2015-12-09 3.600 5,583,582 -57,600 1.65% 20,100,895
2015-12-10 2015-12-08 3.460 5,641,182 +44,000 1.66% 19,518,490
2015-12-09 2015-12-07 3.050 5,597,182 -422,000 1.65% 17,071,405
2015-12-08 2015-12-04 3.030 6,019,182 +20,000 1.78% 18,238,121
2015-12-07 2015-12-03 2.990 5,999,182 -85,600 1.77% 17,937,554
2015-12-04 2015-12-02 2.990 6,084,782 -578,000 1.79% 18,193,498
2015-12-03 2015-12-01 2.990 6,662,782 -40,000 1.97% 19,921,718
2015-12-02 2015-11-30 3.000 6,702,782 -10,000 1.98% 20,108,346
2015-12-01 2015-11-27 2.950 6,712,782 -20,000 1.98% 19,802,707
2015-11-30 2015-11-26 3.000 6,732,782 +20,000 1.99% 20,198,346
2015-11-27 2015-11-25 3.000 6,712,782 +912,000 1.98% 20,138,346
2015-11-13 2015-11-11 3.050 5,800,782 -23,200 1.71% 17,692,385
2015-11-06 2015-11-04 3.100 5,823,982 -8,000 1.72% 18,054,344
2015-11-04 2015-11-02 3.300 5,831,982 +8,000 1.72% 19,245,541
2015-10-29 2015-10-27 2.950 5,823,982 +10,000 1.72% 17,180,747
2015-10-23 2015-10-20 3.150 5,813,982 -4,000 1.71% 18,314,043
2015-10-19 2015-10-15 3.280 5,817,982 -20,000 1.72% 19,082,981
2015-10-09 2015-10-07 3.400 5,837,982 -40,000 1.72% 19,849,139
2015-10-08 2015-10-06 3.290 5,877,982 +240,000 1.73% 19,338,561
2015-10-06 2015-10-02 3.200 5,637,982 +2,000,000 1.66% 18,041,542
2015-09-30 2015-09-25 2.840 3,637,982 -12,000 1.28% 10,331,869
2015-09-18 2015-09-16 3.200 3,649,982 -18,000 1.29% 11,679,942
2015-09-08 2015-09-04 2.500 3,667,982 -20,000 1.29% 9,169,955
2015-08-24 2015-08-20 2.700 3,687,982 -10,000 1.30% 9,957,551
2015-08-20 2015-08-18 2.750 3,697,982 -2,400 1.30% 10,169,450
2015-08-18 2015-08-14 2.670 3,700,382 +20,000 1.30% 9,880,020
2015-08-13 2015-08-11 2.650 3,680,382 -8,410 1.30% 9,753,012
2015-08-12 2015-08-10 2.730 3,688,792 +7,600 1.30% 10,070,402
2015-08-11 2015-08-07 2.640 3,681,192 +38,800 1.30% 9,718,347
2015-08-06 2015-08-04 2.710 3,642,392 -8,800 1.28% 9,870,882
2015-08-05 2015-08-03 2.780 3,651,192 -22,800 1.29% 10,150,314
2015-08-04 2015-07-31 3.100 3,673,992 -6,000 1.29% 11,389,375
2015-08-03 2015-07-30 3.140 3,679,992 -11,600 1.30% 11,555,175
2015-07-31 2015-07-29 3.330 3,691,592 -21,200 1.30% 12,293,001
2015-07-20 2015-07-16 3.700 3,712,792 -240,000 1.31% 13,737,330
2015-07-17 2015-07-15 3.220 3,952,792 -100,400 1.39% 12,727,990
2015-07-16 2015-07-14 3.320 4,053,192 +6,000 1.43% 13,456,597
2015-07-15 2015-07-13 3.390 4,047,192 +28,000 1.43% 13,719,981
2015-07-14 2015-07-10 3.900 4,019,192 -62,400 1.42% 15,674,849
2015-07-13 2015-07-09 2.930 4,081,592 +26,000 1.44% 11,959,065
2015-07-10 2015-07-08 2.700 4,055,592 -16,000 1.43% 10,950,098
2015-07-07 2015-07-03 3.280 4,071,592 -90,000 1.46% 13,354,822
2015-07-06 2015-07-02 3.610 4,161,592 +50,000 1.50% 15,023,347
2015-07-03 2015-06-30 4.290 4,111,592 -366,400 1.48% 17,638,730
2015-06-22 2015-06-18 4.990 4,477,992 +72,267 1.62% 22,345,180
2015-06-19 2015-06-17 5.320 4,405,725 -29,200 1.59% 23,438,457
2015-06-18 2015-06-16 3.900 4,434,925 -14,800 1.60% 17,296,208
2015-06-17 2015-06-15 3.400 4,449,725 -220,000 1.61% 15,129,065
2015-06-16 2015-06-12 3.180 4,669,725 -148,000 1.69% 14,849,726
2015-06-15 2015-06-11 3.270 4,817,725 -30,000 1.74% 15,753,961
2015-06-12 2015-06-10 3.280 4,847,725 +30,000 1.75% 15,900,538
2015-06-11 2015-06-09 3.370 4,817,725 +6,000 1.74% 16,235,733
2015-06-10 2015-06-08 3.460 4,811,725 +80,000 1.74% 16,648,568
2015-06-08 2015-06-04 3.400 4,731,725 -614,000 1.71% 16,087,865
2015-06-05 2015-06-03 3.250 5,345,725 +60,000 1.93% 17,373,606
2015-06-04 2015-06-02 3.330 5,285,725 +200,000 1.91% 17,601,464
2015-06-03 2015-06-01 3.650 5,085,725 -314,000 1.84% 18,562,896
2015-06-02 2015-05-29 3.650 5,399,725 -108,000 1.95% 19,708,996
2015-06-01 2015-05-28 3.250 5,507,725 -376,000 1.99% 17,900,106
2015-05-29 2015-05-27 3.160 5,883,725 -580,000 2.14% 18,592,571
2015-05-28 2015-05-26 2.840 6,463,725 +338,000 2.35% 18,356,979
2015-05-27 2015-05-22 2.750 6,125,725 +433,600 2.23% 16,845,744
2015-05-22 2015-05-20 2.300 5,692,125 +97,600 2.07% 13,091,887
2015-05-21 2015-05-19 2.370 5,594,525 -267 2.03% 13,259,024
2015-05-20 2015-05-18 2.240 5,594,792 +184,000 2.03% 12,532,334
2015-05-19 2015-05-15 2.300 5,410,792 +302,000 1.97% 12,444,822
2015-05-18 2015-05-14 2.390 5,108,792 +820,000 1.86% 12,210,013
2015-05-15 2015-05-13 2.280 4,288,792 +338,000 1.56% 9,778,446
2015-05-14 2015-05-12 2.600 3,950,792 +232,000 1.44% 10,272,059
2015-05-12 2015-05-08 2.680 3,718,792 +114,000 1.35% 9,966,363
2015-05-11 2015-05-07 3.030 3,604,792 -743,334 1.31% 10,922,520
2015-05-08 2015-05-06 2.420 4,348,126 -302,400 1.58% 10,522,465
2015-05-07 2015-05-05 2.150 4,650,526 +1,600 1.69% 9,998,631
2015-05-06 2015-05-04 2.270 4,648,926 +30,000 1.69% 10,553,062
2015-05-05 2015-04-30 2.170 4,618,926 -1,546,000 1.68% 10,023,069
2015-05-04 2015-04-29 2.000 6,164,926 +250,000 2.24% 12,329,852
2015-04-30 2015-04-28 1.990 5,914,926 -80,000 2.15% 11,770,703
2015-04-29 2015-04-27 2.020 5,994,926 -52,400 2.18% 12,109,751
2015-04-28 2015-04-24 2.000 6,047,326 -391,200 2.20% 12,094,652
2015-04-27 2015-04-23 1.910 6,438,526 -58,800 2.34% 12,297,585
2015-04-24 2015-04-22 2.030 6,497,326 +1,266,000 2.36% 13,189,572
2015-04-23 2015-04-21 2.010 5,231,326 -730,400 1.90% 10,514,965
2015-04-22 2015-04-20 1.750 5,961,726 -180,000 2.17% 10,433,020
2015-04-21 2015-04-17 1.640 6,141,726 -278,400 2.23% 10,072,431
2015-04-20 2015-04-16 1.670 6,420,126 +617,600 2.33% 10,721,610
2015-04-17 2015-04-15 1.530 5,802,526 -100,000 2.11% 8,877,865
2015-04-15 2015-04-13 1.410 5,902,526 +720,000 2.15% 8,322,562
2015-04-14 2015-04-10 1.480 5,182,526 -370,000 1.88% 7,670,138
2015-04-10 2015-04-08 1.580 5,552,526 -22,800 2.02% 8,772,991
2015-03-31 2015-03-27 1.600 5,575,326 -159,200 2.03% 8,920,522
2015-03-30 2015-03-26 1.600 5,734,526 -36,000 2.08% 9,175,242
2015-03-27 2015-03-25 1.560 5,770,526 -400 2.10% 9,002,021
2015-03-26 2015-03-24 1.530 5,770,926 -5,810,000 2.10% 8,829,517
2015-03-25 2015-03-23 1.400 11,580,926 +20,000 4.21% 16,213,296
2015-03-24 2015-03-20 1.430 11,560,926 +100,000 4.20% 16,532,124
2015-03-23 2015-03-19 1.380 11,460,926 -50,000 4.17% 15,816,078
2015-03-10 2015-03-06 1.160 11,510,926 +120,000 4.18% 13,352,674
2015-03-03 2015-02-27 1.350 11,390,926 +22,000 4.14% 15,377,750
2015-02-26 2015-02-24 1.260 11,368,926 +50,000 4.13% 14,324,847
2015-02-25 2015-02-23 1.260 11,318,926 +30,000 4.11% 14,261,847
2015-02-13 2015-02-11 1.150 11,288,926 +49,600 4.10% 12,982,265
2015-02-12 2015-02-10 1.080 11,239,326 +20,000 4.09% 12,138,472
2015-02-11 2015-02-09 1.240 11,219,326 +100,000 4.08% 13,911,964
2015-02-10 2015-02-06 1.350 11,119,326 +4,000 4.04% 15,011,090
2015-02-09 2015-02-05 1.540 11,115,326 +200,000 4.04% 17,117,602
2015-02-06 2015-02-04 1.570 10,915,326 -130,000 3.97% 17,137,062
2015-02-05 2015-02-03 1.490 11,045,326 +24,000 4.01% 16,457,536
2015-02-04 2015-02-02 1.480 11,021,326 +987,867 4.01% 16,311,562
2015-02-03 2015-01-30 1.410 10,033,459 -68,000 3.65% 14,147,177
2015-02-02 2015-01-29 1.230 10,101,459 -192,000 3.67% 12,424,795
2015-01-29 2015-01-27 1.140 10,293,459 -400,000 3.74% 11,734,543
2015-01-16 2015-01-14 1.080 10,693,459 -10,000 3.89% 11,548,936
2015-01-14 2015-01-12 1.060 10,703,459 -800 3.89% 11,345,667
2015-01-09 2015-01-07 1.030 10,704,259 +184,000 3.89% 11,025,387
2014-12-30 2014-12-24 1.060 10,520,259 +10,000 3.82% 11,151,475
2014-12-04 2014-12-02 1.200 10,510,259 -11,600 3.82% 12,612,311
2014-12-02 2014-11-28 1.050 10,521,859 +8,000 3.82% 11,047,952
2014-11-21 2014-11-19 1.170 10,513,859 -20,000 3.82% 12,301,215
2014-11-18 2014-11-14 1.110 10,533,859 +20,000 3.83% 11,692,583
2014-11-13 2014-11-11 1.140 10,513,859 +20,000 3.82% 11,985,799
2014-11-10 2014-11-06 1.250 10,493,859 -800 3.81% 13,117,324
2014-11-07 2014-11-05 1.240 10,494,659 -120,000 3.81% 13,013,377
2014-11-06 2014-11-04 1.220 10,614,659 -100,000 3.86% 12,949,884
2014-11-05 2014-11-03 1.250 10,714,659 -80,000 3.89% 13,393,324
2014-11-03 2014-10-30 1.190 10,794,659 -14,000 3.92% 12,845,644
2014-10-30 2014-10-28 1.010 10,808,659 -89,800 3.93% 10,916,746
2014-10-27 2014-10-23 1.010 10,898,459 -15,600 3.96% 11,007,444
2014-10-24 2014-10-22 0.940 10,914,059 -58,000 3.97% 10,259,215
2014-10-13 2014-10-09 1.020 10,972,059 -2,400 3.99% 11,191,500
2014-10-07 2014-10-03 1.000 10,974,459 +30,000 3.99% 10,974,459
2014-10-06 2014-09-30 1.040 10,944,459 +14,000 3.98% 11,382,237
2014-10-03 2014-09-29 1.050 10,930,459 +10,000 3.97% 11,476,982
2014-09-26 2014-09-24 1.140 10,920,459 +70,000 3.97% 12,449,323
2014-09-23 2014-09-19 1.130 10,850,459 -64,400 3.94% 12,261,019
2014-09-19 2014-09-17 1.090 10,914,859 +30,000 3.97% 11,897,196
2014-09-17 2014-09-15 1.140 10,884,859 +58,000 3.96% 12,408,739
2014-09-16 2014-09-12 1.130 10,826,859 -7,200 3.94% 12,234,351
2014-09-15 2014-09-11 1.110 10,834,059 -4,000 3.94% 12,025,805
2014-09-12 2014-09-10 1.070 10,838,059 +4,000 3.94% 11,596,723
2014-09-10 2014-09-05 1.100 10,834,059 -10,000 3.94% 11,917,465
2014-09-04 2014-09-02 1.070 10,844,059 -24,000 3.94% 11,603,143
2014-09-02 2014-08-29 1.070 10,868,059 +10,000 3.95% 11,628,823
2014-08-29 2014-08-27 1.150 10,858,059 +74,000 3.95% 12,486,768
2014-08-28 2014-08-26 1.250 10,784,059 -42,800 3.92% 13,480,074
2014-08-25 2014-08-21 1.140 10,826,859 -4,800 3.94% 12,342,619
2014-08-21 2014-08-19 1.100 10,831,659 -6,000 3.94% 11,914,825
2014-08-15 2014-08-13 1.080 10,837,659 -10,000 3.94% 11,704,672
2014-08-13 2014-08-11 1.060 10,847,659 +150,000 3.94% 11,498,519
2014-08-11 2014-08-07 1.080 10,697,659 +60,000 3.89% 11,553,472
2014-07-31 2014-07-29 1.100 10,637,659 -30,000 3.87% 11,701,425
2014-07-30 2014-07-28 1.100 10,667,659 +30,000 3.88% 11,734,425
2014-07-28 2014-07-24 1.090 10,637,659 -60,000 3.87% 11,595,048
2014-07-25 2014-07-23 1.110 10,697,659 -10,000 3.89% 11,874,401
2014-07-22 2014-07-18 1.050 10,707,659 -10,000 3.89% 11,243,042
2014-07-21 2014-07-17 1.060 10,717,659 -72,000 3.90% 11,360,719
2014-07-18 2014-07-16 1.070 10,789,659 -108,000 3.92% 11,544,935
2014-07-15 2014-07-11 1.120 10,897,659 -20,000 3.96% 12,205,378
2014-07-11 2014-07-09 1.160 10,917,659 +160,000 3.97% 12,664,484
2014-07-10 2014-07-08 1.240 10,757,659 -20,000 3.91% 13,339,497
2014-07-09 2014-07-07 1.250 10,777,659 -13,600 3.92% 13,472,074
2014-07-08 2014-07-04 1.280 10,791,259 +10,000 3.92% 13,812,812
2014-07-07 2014-07-03 1.080 10,781,259 +40,000 3.92% 11,643,760
2014-07-04 2014-07-02 1.030 10,741,259 -74,000 3.90% 11,063,497
2014-07-02 2014-06-27 0.950 10,815,259 +30,000 3.93% 10,274,496
2014-06-27 2014-06-25 0.980 10,785,259 +80,000 3.92% 10,569,554
2014-06-26 2014-06-24 0.980 10,705,259 -3,200 3.89% 10,491,154
2014-06-19 2014-06-17 0.900 10,708,459 +30,000 3.89% 9,637,613
2014-06-17 2014-06-13 0.900 10,678,459 -18,000 3.88% 9,610,613
2014-06-04 2014-05-30 0.950 10,696,459 -24,000 3.89% 10,161,636
2014-05-29 2014-05-27 0.880 10,720,459 +50,000 3.90% 9,434,004
2014-05-28 2014-05-26 0.890 10,670,459 -152,000 3.88% 9,496,709
2014-05-14 2014-05-12 0.840 10,822,459 -20,000 3.93% 9,090,866
2014-05-13 2014-05-09 0.910 10,842,459 -30,000 3.94% 9,866,638
2014-04-23 2014-04-17 0.770 10,872,459 -400 3.95% 8,371,793
2014-03-19 2014-03-17 0.790 10,872,859 -2,400 3.95% 8,589,559
2014-03-11 2014-03-07 0.810 10,875,259 -26,000 3.95% 8,808,960
2014-03-03 2014-02-27 0.830 10,901,259 -10,000 3.96% 9,048,045
2014-02-28 2014-02-26 0.810 10,911,259 -10,000 3.97% 8,838,120
2014-02-20 2014-02-18 0.840 10,921,259 +140,000 3.97% 9,173,858
2014-02-19 2014-02-17 0.780 10,781,259 -8,000 3.92% 8,409,382
2014-02-12 2014-02-10 0.770 10,789,259 -38,000 3.92% 8,307,729
2014-02-11 2014-02-07 0.770 10,827,259 -55,600 3.94% 8,336,989
2014-02-05 2014-01-30 0.840 10,882,859 +100,000 3.96% 9,141,602
2014-02-04 2014-01-28 0.790 10,782,859 +66,000 3.92% 8,518,459
2014-01-22 2014-01-20 0.770 10,716,859 -4,000 3.90% 8,251,981
2014-01-15 2014-01-13 0.760 10,720,859 +40,000 3.90% 8,147,853
2014-01-03 2013-12-31 1.030 10,680,859 -24,000 3.88% 11,001,285
2014-01-02 2013-12-27 1.010 10,704,859 -20,000 3.89% 10,811,908
2013-12-30 2013-12-24 1.050 10,724,859 -10,000 3.90% 11,261,102
2013-12-23 2013-12-19 1.030 10,734,859 +2,000 3.90% 11,056,905
2013-12-19 2013-12-17 1.060 10,732,859 -14,000 3.90% 11,376,831
2013-12-18 2013-12-16 1.070 10,746,859 -30,000 3.91% 11,499,139
2013-12-16 2013-12-12 1.060 10,776,859 +100,000 3.92% 11,423,471
2013-12-13 2013-12-11 1.050 10,676,859 +80,000 3.88% 11,210,702
2013-12-12 2013-12-10 1.120 10,596,859 +10,000 3.85% 11,868,482
2013-12-09 2013-12-05 1.200 10,586,859 +350,000 3.85% 12,704,231
2013-12-06 2013-12-04 1.220 10,236,859 +44,000 3.72% 12,488,968
2013-12-05 2013-12-03 1.220 10,192,859 -30,000 3.70% 12,435,288
2013-12-04 2013-12-02 1.120 10,222,859 -2 3.72% 11,449,602
2013-12-03 2013-11-29 1.090 10,222,861 +46,000 3.72% 11,142,918
2013-12-02 2013-11-28 1.110 10,176,861 -4,000 3.70% 11,296,316
2013-11-29 2013-11-27 1.110 10,180,861 +12,000 3.70% 11,300,756
2013-11-27 2013-11-25 1.170 10,168,861 -16,000 3.70% 11,897,567
2013-11-26 2013-11-22 1.240 10,184,861 +2,000 3.70% 12,629,228
2013-11-25 2013-11-21 1.000 10,182,861 +30,000 3.70% 10,182,861
2013-11-22 2013-11-20 1.060 10,152,861 +26,000 3.69% 10,762,033
2013-11-21 2013-11-19 1.120 10,126,861 +38,000 3.68% 11,342,084
2013-11-20 2013-11-18 1.270 10,088,861 +100,000 3.67% 12,812,853
2013-11-18 2013-11-14 1.330 9,988,861 +4,000 3.63% 13,285,185
2013-11-15 2013-11-13 1.300 9,984,861 +14,000 3.63% 12,980,319
2013-11-14 2013-11-12 1.290 9,970,861 +20,000 3.62% 12,862,411
2013-11-13 2013-11-11 1.400 9,950,861 -10,000 3.62% 13,931,205
2013-11-08 2013-11-06 1.300 9,960,861 -286,000 3.62% 12,949,119
2013-11-07 2013-11-05 1.350 10,246,861 -220,000 3.72% 13,833,262
2013-11-06 2013-11-04 1.350 10,466,861 -42,000 3.80% 14,130,262
2013-11-04 2013-10-31 1.300 10,508,861 +10,000 3.82% 13,661,519
2013-11-01 2013-10-30 1.310 10,498,861 -14,000 3.82% 13,753,508
2013-10-31 2013-10-29 1.440 10,512,861 +10,400 3.82% 15,138,520
2013-10-30 2013-10-28 1.210 10,502,461 +310,000 3.82% 12,707,978
2013-10-29 2013-10-25 1.210 10,192,461 +226,400 3.70% 12,332,878
2013-10-28 2013-10-24 1.450 9,966,061 -2,794,400 3.62% 14,450,788
2013-10-25 2013-10-23 0.700 12,760,461 -132,000 4.64% 8,932,323
2013-10-24 2013-10-22 0.590 12,892,461 -30,000 4.69% 7,606,552
2013-10-22 2013-10-18 0.560 12,922,461 -2,000 4.70% 7,236,578
2013-09-19 2013-09-17 0.570 12,924,461 -4,800 4.70% 7,366,943
2013-09-04 2013-09-02 0.620 12,929,261 -2,000 4.70% 8,016,142
2013-09-03 2013-08-30 0.620 12,931,261 -6,400 4.70% 8,017,382
2013-08-29 2013-08-27 0.630 12,937,661 -8,000 4.70% 8,150,726
2013-08-28 2013-08-26 0.630 12,945,661 -30,000 4.71% 8,155,766
2013-08-26 2013-08-22 0.630 12,975,661 -36,000 4.72% 8,174,666
2013-08-21 2013-08-19 0.630 13,011,661 -800 4.73% 8,197,346
2013-08-20 2013-08-16 0.630 13,012,461 +800 4.73% 8,197,850
2013-07-24 2013-07-22 0.620 13,011,661 -8,000 4.73% 8,067,230
2013-07-18 2013-07-16 0.630 13,019,661 -4,800 4.73% 8,202,386
2013-07-09 2013-07-05 0.550 13,024,461 -3,200 4.73% 7,163,454
2013-05-30 2013-05-28 0.460 13,027,661 -200,000 4.74% 5,992,724
2013-05-21 2013-05-16 0.450 13,227,661 -150,000 4.81% 5,952,447
2013-05-09 2013-05-07 0.395 13,377,661 -4,000 4.86% 5,284,176
2013-04-16 2013-04-12 0.430 13,381,661 -40,000 4.86% 5,754,114
2013-03-08 2013-03-06 0.540 13,421,661 -250,000 4.88% 7,247,697
2013-02-22 2013-02-20 0.570 13,671,661 +200,000 4.97% 7,792,847
2013-02-21 2013-02-19 0.590 13,471,661 -324,000 4.90% 7,948,280
2013-02-20 2013-02-18 0.600 13,795,661 -60,000 5.01% 8,277,397
2013-01-31 2013-01-29 0.600 13,855,661 -800 5.04% 8,313,397
2013-01-16 2013-01-14 0.630 13,856,461 -5,600 5.09% 8,729,570
2013-01-11 2013-01-09 0.600 13,862,061 -4,000 5.09% 8,317,237
2013-01-10 2013-01-08 0.610 13,866,061 -60,000 5.09% 8,458,297
2013-01-09 2013-01-07 0.610 13,926,061 -22,000 5.11% 8,494,897
2012-12-17 2012-12-13 0.600 13,948,061 -28,000 5.12% 8,368,837
2012-12-10 2012-12-06 0.620 13,976,061 -400 5.13% 8,665,158
2012-12-07 2012-12-05 0.670 13,976,461 -12,400 5.13% 9,364,229
2012-11-30 2012-11-28 0.650 13,988,861 +90,000 5.14% 9,092,760
2012-11-22 2012-11-20 0.660 13,898,861 -47,600 5.10% 9,173,248
2012-11-14 2012-11-12 0.700 13,946,461 +200,000 5.12% 9,762,523
2012-11-08 2012-11-06 0.710 13,746,461 +100,000 5.05% 9,759,987
2012-11-07 2012-11-05 0.710 13,646,461 +100,000 5.01% 9,688,987
2012-10-31 2012-10-29 0.710 13,546,461 -1,200 4.97% 9,617,987
2012-10-30 2012-10-26 0.710 13,547,661 +200,000 4.98% 9,618,839
2012-10-29 2012-10-25 0.710 13,347,661 -260,000 4.90% 9,476,839
2012-10-19 2012-10-17 0.710 13,607,661 +10,000 5.00% 9,661,439
2012-10-18 2012-10-16 0.650 13,597,661 +250,000 4.99% 8,838,480
2012-10-17 2012-10-15 0.670 13,347,661 +18,534 4.90% 8,942,933
2012-10-16 2012-10-12 0.660 13,329,127 -1,600 6.53% 8,797,224
2012-10-12 2012-10-10 0.690 13,330,727 -48,000 6.53% 9,198,202
2012-10-09 2012-10-05 0.700 13,378,727 -2,000 6.55% 9,365,109
2012-10-08 2012-10-04 0.700 13,380,727 -4,000 6.55% 9,366,509
2012-10-05 2012-10-03 0.700 13,384,727 +23,600 6.55% 9,369,309
2012-10-04 2012-09-28 0.700 13,361,127 +3,600 6.54% 9,352,789
2012-10-03 2012-09-27 0.700 13,357,527 -645,858,864 6.54% 9,350,269
2012-09-17 2012-09-13 0.650 659,216,391 +646,032,063 322.80% 428,490,654
2012-09-14 2012-09-12 0.650 13,184,328 +82,400 6.46% 8,569,813
2012-09-13 2012-09-11 0.650 13,101,928 -122,400 6.42% 8,516,253
2012-09-12 2012-09-10 0.700 13,224,328 +212,800 6.48% 9,257,030
2012-09-11 2012-09-07 0.650 13,011,528 +456,800 6.37% 8,457,493
2012-09-10 2012-09-06 0.650 12,554,728 +40,000 6.15% 8,160,573
2012-09-07 2012-09-05 0.650 12,514,728 +1,200,000 6.13% 8,134,573
2012-09-06 2012-09-04 0.600 11,314,728 +12,800 5.54% 6,788,837
2012-08-31 2012-08-29 0.700 11,301,928 -8,000 5.53% 7,911,350
2012-08-30 2012-08-28 0.700 11,309,928 -8,000 5.54% 7,916,950
2012-08-29 2012-08-27 0.700 11,317,928 -7,600 5.54% 7,922,550
2012-08-28 2012-08-24 0.700 11,325,528 -8,000 5.55% 7,927,870
2012-08-27 2012-08-23 0.650 11,333,528 -138,000 5.55% 7,366,793
2012-08-24 2012-08-22 0.700 11,471,528 +13,600 5.62% 8,030,070
2012-08-23 2012-08-21 0.750 11,457,928 +4,800 5.61% 8,593,446
2012-08-22 2012-08-20 0.700 11,453,128 -6,000 5.61% 8,017,190
2012-08-21 2012-08-17 0.700 11,459,128 +136,000 5.61% 8,021,390
2012-08-20 2012-08-16 0.750 11,323,128 -6,400 5.54% 8,492,346
2012-08-16 2012-08-14 0.750 11,329,528 +590,400 5.55% 8,497,146
2012-08-14 2012-08-10 0.850 10,739,128 +100,000 5.26% 9,128,259
2012-08-13 2012-08-09 0.900 10,639,128 +8,800 5.21% 9,575,215
2012-08-10 2012-08-08 0.900 10,630,328 +84,000 5.21% 9,567,295
2012-08-09 2012-08-07 0.800 10,546,328 -8,800 5.16% 8,437,062
2012-08-08 2012-08-06 0.950 10,555,128 +81,600 5.17% 10,027,372
2012-07-30 2012-07-26 1.700 10,473,528 -3,200 5.13% 17,804,998
2012-07-13 2012-07-11 1.550 10,476,728 -2,400 5.13% 16,238,928
2012-07-11 2012-07-09 1.450 10,479,128 +12,000 5.13% 15,194,736
2012-07-09 2012-07-05 1.350 10,467,128 -200,000 5.13% 14,130,623
2012-07-05 2012-07-03 1.650 10,667,128 +1,600 5.22% 17,600,761
2012-06-27 2012-06-25 1.450 10,665,528 +21,600 5.22% 15,465,016
2012-06-26 2012-06-22 1.350 10,643,928 -3,200 5.21% 14,369,303
2012-06-22 2012-06-20 1.500 10,647,128 -60,000 5.21% 15,970,692
2012-06-20 2012-06-18 1.450 10,707,128 +60,000 5.24% 15,525,336
2012-05-08 2012-05-04 1.350 10,647,128 -196,000 5.21% 14,373,623
2012-05-07 2012-05-03 1.450 10,843,128 -204,000 5.31% 15,722,536
2012-05-04 2012-05-02 1.600 11,047,128 +400 5.41% 17,675,405
2012-05-03 2012-04-30 1.550 11,046,728 -300,000 5.41% 17,122,428
2012-05-02 2012-04-27 1.550 11,346,728 -5,600 5.56% 17,587,428
2012-04-25 2012-04-23 1.550 11,352,328 +4,000 5.56% 17,596,108
2012-04-17 2012-04-13 1.550 11,348,328 +12,000 5.56% 17,589,908
2012-03-22 2012-03-20 1.700 11,336,328 -6,400 5.55% 19,271,758
2012-03-21 2012-03-19 1.700 11,342,728 +20,000 5.55% 19,282,638
2012-03-07 2012-03-05 1.800 11,322,728 -4,000 5.54% 20,380,910
2012-02-22 2012-02-20 1.800 11,326,728 -17,600 5.55% 20,388,110
2012-02-14 2012-02-10 1.900 11,344,328 -10,400 5.55% 21,554,223
2012-02-06 2012-02-02 1.750 11,354,728 -400 5.56% 19,870,774
2012-02-02 2012-01-31 1.800 11,355,128 -1,600 5.56% 20,439,230
2012-02-01 2012-01-30 1.700 11,356,728 -400 5.56% 19,306,438
2011-12-30 2011-12-28 1.700 11,357,128 -800 5.56% 19,307,118
2011-11-23 2011-11-21 1.850 11,357,928 -2,400 5.56% 21,012,167
2011-11-18 2011-11-16 1.800 11,360,328 -18,400 5.56% 20,448,590
2011-11-17 2011-11-15 1.850 11,378,728 -8,800 5.57% 21,050,647
2011-11-15 2011-11-11 1.950 11,387,528 -6,000 5.58% 22,205,680
2011-11-11 2011-11-09 1.900 11,393,528 -3,200 5.58% 21,647,703
2011-11-09 2011-11-07 1.800 11,396,728 -1,600 5.58% 20,514,110
2011-11-04 2011-11-02 1.900 11,398,328 -16,000 5.58% 21,656,823
2011-11-01 2011-10-28 2.000 11,414,328 +26,400 5.59% 22,828,656
2011-10-27 2011-10-25 1.750 11,387,928 +21,600 5.58% 19,928,874
2011-10-26 2011-10-24 1.750 11,366,328 -1,600 5.57% 19,891,074
2011-10-25 2011-10-21 1.700 11,367,928 -25,600 5.57% 19,325,478
2011-10-18 2011-10-14 1.900 11,393,528 +12,000 5.58% 21,647,703
2011-10-17 2011-10-13 1.850 11,381,528 -18,400 5.57% 21,055,827
2011-10-12 2011-10-10 1.900 11,399,928 +43,200 5.58% 21,659,863
2011-10-04 2011-09-30 1.950 11,356,728 +40,000 5.56% 22,145,620
2011-09-28 2011-09-26 1.750 11,316,728 +20,000 5.54% 19,804,274
2011-09-26 2011-09-22 1.900 11,296,728 -10,400 5.53% 21,463,783
2011-09-23 2011-09-21 2.000 11,307,128 +40,000 5.54% 22,614,256
2011-09-21 2011-09-19 2.100 11,267,128 -4,000 5.52% 23,660,969
2011-09-19 2011-09-15 2.200 11,271,128 -60,000 5.52% 24,796,482
2011-09-16 2011-09-14 2.200 11,331,128 -800 5.55% 24,928,482
2011-09-09 2011-09-07 2.200 11,331,928 -93,600 5.55% 24,930,242
2011-09-08 2011-09-06 2.200 11,425,528 -28,000 5.59% 25,136,162
2011-09-07 2011-09-05 2.250 11,453,528 -6,400 5.61% 25,770,438
2011-09-05 2011-09-01 2.250 11,459,928 +4,000,000 5.61% 25,784,838
2011-09-02 2011-08-31 2.300 7,459,928 -100,000 3.65% 17,157,834
2011-08-24 2011-08-22 2.250 7,559,928 +75,200 3.70% 17,009,838
2011-08-23 2011-08-19 2.300 7,484,728 -22,400 3.67% 17,214,874
2011-08-22 2011-08-18 2.350 7,507,128 +312,000 3.68% 17,641,751
2011-08-17 2011-08-15 2.350 7,195,128 +3,200 3.52% 16,908,551
2011-08-16 2011-08-12 2.200 7,191,928 +80,800 3.52% 15,822,242
2011-08-15 2011-08-11 2.200 7,111,128 +1,840,000 3.48% 15,644,482
2011-08-12 2011-08-10 2.200 5,271,128 +95,200 2.58% 11,596,482
2011-08-11 2011-08-09 2.150 5,175,928 -10,800 2.53% 11,128,245
2011-08-10 2011-08-08 2.250 5,186,728 +97,600 2.54% 11,670,138
2011-08-09 2011-08-05 2.250 5,089,128 +60,000 2.49% 11,450,538
2011-08-08 2011-08-04 2.400 5,029,128 +800 2.46% 12,069,907
2011-08-03 2011-08-01 2.250 5,028,328 +36,800 2.46% 11,313,738
2011-07-29 2011-07-27 2.250 4,991,528 -24,000 2.44% 11,230,938
2011-07-28 2011-07-26 2.150 5,015,528 -14,400 2.46% 10,783,385
2011-07-27 2011-07-25 2.150 5,029,928 -30,400 2.46% 10,814,345
2011-07-26 2011-07-22 2.200 5,060,328 -12,000 2.48% 11,132,722
2011-07-25 2011-07-21 2.250 5,072,328 -12,000 2.48% 11,412,738
2011-07-22 2011-07-20 2.250 5,084,328 -6,800 2.49% 11,439,738
2011-07-21 2011-07-19 2.200 5,091,128 -4,000 2.49% 11,200,482
2011-07-20 2011-07-18 2.200 5,095,128 -48,825 2.49% 11,209,282
2011-07-19 2011-07-15 2.150 5,143,953 +185,600 2.52% 11,059,499
2011-07-18 2011-07-14 2.100 4,958,353 -100,000 2.43% 10,412,541
2011-07-15 2011-07-13 2.050 5,058,353 -40,000 2.48% 10,369,624
2011-07-14 2011-07-12 2.050 5,098,353 -62,812 2.50% 10,451,624
2011-07-13 2011-07-11 2.100 5,161,165 -120,000 2.53% 10,838,447
2011-07-12 2011-07-08 2.150 5,281,165 +39,988 2.59% 11,354,505
2011-07-11 2011-07-07 2.150 5,241,177 +24,400 2.57% 11,268,531
2011-07-06 2011-07-04 2.200 5,216,777 -12,000 2.55% 11,476,909
2011-07-05 2011-06-30 2.200 5,228,777 +57,600 2.56% 11,503,309
2011-07-04 2011-06-29 2.250 5,171,177 +760,000 2.53% 11,635,148
2011-06-30 2011-06-28 2.250 4,411,177 -7,600 2.16% 9,925,148
2011-06-29 2011-06-27 2.200 4,418,777 -9,200 2.16% 9,721,309
2011-06-28 2011-06-24 2.200 4,427,977 -80,800 2.17% 9,741,549
2011-06-27 2011-06-23 2.050 4,508,777 -1,600 2.21% 9,242,993
2011-06-24 2011-06-22 2.050 4,510,377 +193,600 2.21% 9,246,273
2011-06-23 2011-06-21 2.050 4,316,777 +40,000 2.11% 8,849,393
2011-06-22 2011-06-20 2.050 4,276,777 +23,200 2.09% 8,767,393
2011-06-21 2011-06-17 2.250 4,253,577 -106,800 2.08% 9,570,548
2011-06-20 2011-06-16 2.200 4,360,377 +333,800 2.14% 9,592,829
2011-06-17 2011-06-15 2.100 4,026,577 -231,200 1.97% 8,455,812
2011-06-16 2011-06-14 2.150 4,257,777 -6,400 2.08% 9,154,221
2011-06-15 2011-06-13 2.100 4,264,177 -9,600 2.09% 8,954,772
2011-06-14 2011-06-10 2.200 4,273,777 -52,000 2.09% 9,402,309
2011-06-13 2011-06-09 2.000 4,325,777 -9,600 2.12% 8,651,554
2011-06-10 2011-06-08 2.000 4,335,377 -28,400 2.12% 8,670,754
2011-06-09 2011-06-07 2.100 4,363,777 -73,200 2.14% 9,163,932
2011-06-08 2011-06-03 2.100 4,436,977 -1,600 2.17% 9,317,652
2011-06-07 2011-06-02 2.050 4,438,577 -40,400 2.17% 9,099,083
2011-06-03 2011-06-01 2.050 4,478,977 -1,600 2.19% 9,181,903
2011-06-02 2011-05-31 2.100 4,480,577 -1,000,000 2.19% 9,409,212
2011-05-31 2011-05-27 2.050 5,480,577 -397,600 2.68% 11,235,183
2011-05-30 2011-05-26 2.150 5,878,177 +400,000 2.88% 12,638,081
2011-05-27 2011-05-25 2.000 5,478,177 +13,600 2.68% 10,956,354
2011-05-26 2011-05-24 2.000 5,464,577 -2,400 2.68% 10,929,154
2011-05-25 2011-05-23 2.000 5,466,977 +588,800 2.68% 10,933,954
2011-05-24 2011-05-20 2.150 4,878,177 -172,000 2.39% 10,488,081
2011-05-23 2011-05-19 2.150 5,050,177 +40,000 2.47% 10,857,881
2011-05-20 2011-05-18 2.200 5,010,177 +23,200 2.45% 11,022,389
2011-05-19 2011-05-17 2.300 4,986,977 -200,000 2.44% 11,470,047
2011-05-18 2011-05-16 2.300 5,186,977 -200,000 2.54% 11,930,047
2011-05-17 2011-05-13 2.400 5,386,977 -200,000 2.64% 12,928,745
2011-05-16 2011-05-12 2.550 5,586,977 -8,000 2.74% 14,246,791
2011-05-12 2011-05-09 2.550 5,594,977 -10,400 2.74% 14,267,191
2011-05-11 2011-05-06 2.500 5,605,377 +20,000 2.74% 14,013,443
2011-05-09 2011-05-05 2.600 5,585,377 +210,400 2.73% 14,521,980
2011-05-06 2011-05-04 2.600 5,374,977 +260,800 2.63% 13,974,940
2011-05-05 2011-05-03 2.350 5,114,177 +40,000 2.51% 12,018,316
2011-05-04 2011-04-29 2.350 5,074,177 -2,400 2.49% 11,924,316
2011-04-29 2011-04-27 2.550 5,076,577 -24,400 2.49% 12,945,271
2011-04-28 2011-04-26 2.650 5,100,977 -40,000 2.50% 13,517,589
2011-04-27 2011-04-21 2.500 5,140,977 -32,000 2.52% 12,852,443
2011-04-26 2011-04-20 2.300 5,172,977 +98,400 2.54% 11,897,847
2011-04-21 2011-04-19 2.200 5,074,577 +1,600 2.49% 11,164,069
2011-04-20 2011-04-18 2.300 5,072,977 +20,000 2.49% 11,667,847
2011-04-19 2011-04-15 2.300 5,052,977 -16,000 2.48% 11,621,847
2011-04-14 2011-04-12 2.100 5,068,977 -800 2.49% 10,644,852
2011-04-13 2011-04-11 2.150 5,069,777 -5,600 2.49% 10,900,021
2011-04-12 2011-04-08 2.150 5,075,377 -22,400 2.49% 10,912,061
2011-04-11 2011-04-07 2.100 5,097,777 +36,000 2.50% 10,705,332
2011-04-08 2011-04-06 2.100 5,061,777 -5,600 2.48% 10,629,732
2011-04-07 2011-04-04 2.150 5,067,377 +2,400 2.49% 10,894,861
2011-04-01 2011-03-30 2.000 5,064,977 +6,400 2.49% 10,129,954
2011-03-30 2011-03-28 2.000 5,058,577 +6,400 2.48% 10,117,154
2011-03-28 2011-03-24 2.100 5,052,177 -96,000 2.48% 10,609,572
2011-03-25 2011-03-23 2.000 5,148,177 +19,200 2.53% 10,296,354
2011-03-24 2011-03-22 1.950 5,128,977 -8,800 2.52% 10,001,505
2011-03-22 2011-03-18 1.850 5,137,777 +16,800 2.52% 9,504,887
2011-03-21 2011-03-17 1.750 5,120,977 +5,600 2.51% 8,961,710
2011-03-18 2011-03-16 1.950 5,115,377 +12,000 2.51% 9,974,985
2011-03-17 2011-03-15 1.900 5,103,377 -16,800 2.50% 9,696,416
2011-03-15 2011-03-11 2.000 5,120,177 -1,600 2.51% 10,240,354
2011-03-14 2011-03-10 1.950 5,121,777 +20,000 2.51% 9,987,465
2011-03-10 2011-03-08 2.050 5,101,777 +2,400 2.50% 10,458,643
2011-03-09 2011-03-07 1.950 5,099,377 -2,400 2.50% 9,943,785
2011-03-04 2011-03-02 1.950 5,101,777 +13,600 2.50% 9,948,465
2011-03-02 2011-02-28 2.000 5,088,177 -3,200 2.50% 10,176,354
2011-02-28 2011-02-24 2.050 5,091,377 +6,400 2.50% 10,437,323
2011-02-25 2011-02-23 2.000 5,084,977 -6,400 2.49% 10,169,954
2011-02-24 2011-02-22 2.000 5,091,377 +12,800 2.50% 10,182,754
2011-02-23 2011-02-21 2.100 5,078,577 -202,400 2.49% 10,665,012
2011-02-18 2011-02-16 2.100 5,280,977 -800 2.59% 11,090,052
2011-02-17 2011-02-15 2.150 5,281,777 -30,400 2.59% 11,355,821
2011-02-16 2011-02-14 2.100 5,312,177 -5,600 2.61% 11,155,572
2011-02-15 2011-02-11 2.100 5,317,777 +16,000 2.61% 11,167,332
2011-02-14 2011-02-10 2.100 5,301,777 -12,000 2.60% 11,133,732
2011-02-11 2011-02-09 2.100 5,313,777 -40,000 2.61% 11,158,932
2011-02-09 2011-02-07 2.000 5,353,777 +16,000 2.63% 10,707,554
2011-02-07 2011-01-31 2.050 5,337,777 +19,200 2.62% 10,942,443
2011-02-01 2011-01-28 2.050 5,318,577 +56,000 2.61% 10,903,083
2011-01-28 2011-01-26 2.250 5,262,577 -1,600 2.58% 11,840,798
2011-01-27 2011-01-25 2.250 5,264,177 -77,600 2.58% 11,844,398
2011-01-25 2011-01-21 2.100 5,341,777 -4,800 2.62% 11,217,732
2011-01-24 2011-01-20 2.150 5,346,577 +165,600 2.62% 11,495,141
2011-01-21 2011-01-19 2.000 5,180,977 +24,000 2.54% 10,361,954
2011-01-20 2011-01-18 2.100 5,156,977 +4,000 2.53% 10,829,652
2011-01-19 2011-01-17 2.100 5,152,977 +17,600 2.53% 10,821,252
2011-01-18 2011-01-14 2.100 5,135,377 -15,200 2.52% 10,784,292
2011-01-17 2011-01-13 2.150 5,150,577 -20,000 2.55% 11,073,741
2011-01-14 2011-01-12 2.100 5,170,577 +9,600 2.56% 10,858,212
2011-01-12 2011-01-10 2.150 5,160,977 -1,600 2.56% 11,096,101
2011-01-11 2011-01-07 2.150 5,162,577 +24,000 2.56% 11,099,541
2011-01-10 2011-01-06 2.200 5,138,577 +12,000 2.55% 11,304,869
2011-01-06 2011-01-04 2.300 5,126,577 +111,200 2.54% 11,791,127
2011-01-03 2010-12-29 2.150 5,015,377 -8,000 2.49% 10,783,061
2010-12-30 2010-12-28 2.200 5,023,377 +13,600 2.49% 11,051,429
2010-12-23 2010-12-21 2.150 5,009,777 +8,000 2.48% 10,771,021
2010-12-22 2010-12-20 1.950 5,001,777 +5,600 2.48% 9,753,465
2010-12-20 2010-12-16 2.200 4,996,177 -29,600 2.48% 10,991,589
2010-12-17 2010-12-15 2.250 5,025,777 -8,000 2.49% 11,307,998
2010-12-16 2010-12-14 2.250 5,033,777 +12,800 2.49% 11,325,998
2010-12-13 2010-12-09 2.350 5,020,977 +29,600 2.49% 11,799,296
2010-12-09 2010-12-07 2.500 4,991,377 -20,000 2.47% 12,478,443
2010-12-08 2010-12-06 2.350 5,011,377 -4,000 2.48% 11,776,736
2010-12-07 2010-12-03 2.300 5,015,377 +8,000 2.49% 11,535,367
2010-12-06 2010-12-02 2.350 5,007,377 +19,200 2.48% 11,767,336
2010-12-03 2010-12-01 2.450 4,988,177 -4,800 2.47% 12,221,034
2010-11-30 2010-11-26 2.400 4,992,977 +800 2.47% 11,983,145
2010-11-26 2010-11-24 2.400 4,992,177 +4,800 2.47% 11,981,225
2010-11-24 2010-11-22 2.500 4,987,377 +3,200 2.47% 12,468,443
2010-11-23 2010-11-19 2.500 4,984,177 -800 2.47% 12,460,443
2010-11-22 2010-11-18 2.450 4,984,977 -100,000 2.47% 12,213,194
2010-11-19 2010-11-17 2.500 5,084,977 -141,600 2.52% 12,712,443
2010-11-17 2010-11-15 2.600 5,226,577 -16,000 2.59% 13,589,100
2010-11-16 2010-11-12 2.650 5,242,577 +8,000 2.60% 13,892,829
2010-11-15 2010-11-11 2.550 5,234,577 +6,400 2.59% 13,348,171
2010-11-10 2010-11-08 2.550 5,228,177 +21,600 2.59% 13,331,851
2010-11-09 2010-11-05 2.600 5,206,577 -1,600 2.58% 13,537,100
2010-11-04 2010-11-02 2.750 5,208,177 +84,800 2.58% 14,322,487
2010-11-02 2010-10-29 2.700 5,123,377 +11,200 2.54% 13,833,118
2010-11-01 2010-10-28 2.600 5,112,177 -1,600 2.53% 13,291,660
2010-10-29 2010-10-27 2.600 5,113,777 -65,600 2.53% 13,295,820
2010-10-28 2010-10-26 2.550 5,179,377 +10,400 2.57% 13,207,411
2010-10-27 2010-10-25 2.600 5,168,977 +16,000 2.56% 13,439,340
2010-10-26 2010-10-22 2.650 5,152,977 -240,800 2.55% 13,655,389
2010-10-25 2010-10-21 2.600 5,393,777 -68,000 2.67% 14,023,820
2010-10-22 2010-10-20 2.850 5,461,777 +233,600 2.71% 15,566,064
2010-10-20 2010-10-18 2.400 5,228,177 -13,600 2.59% 12,547,625
2010-10-19 2010-10-15 2.500 5,241,777 +27,200 2.60% 13,104,443
2010-10-18 2010-10-14 2.500 5,214,577 -3,200 2.58% 13,036,443
2010-10-15 2010-10-13 2.250 5,217,777 -400 2.59% 11,739,998
2010-10-14 2010-10-12 2.300 5,218,177 -12,800 2.59% 12,001,807
2010-10-13 2010-10-11 2.300 5,230,977 +8,800 2.59% 12,031,247
2010-10-11 2010-10-07 2.350 5,222,177 -16,000 2.59% 12,272,116
2010-10-08 2010-10-06 2.300 5,238,177 -20,000 2.60% 12,047,807
2010-10-07 2010-10-05 2.350 5,258,177 +4,800 2.61% 12,356,716
2010-10-06 2010-10-04 2.450 5,253,377 -4,000 2.60% 12,870,774
2010-10-05 2010-09-30 2.400 5,257,377 -24,800 2.61% 12,617,705
2010-10-04 2010-09-29 2.250 5,282,177 +8,000 2.62% 11,884,898
2010-09-30 2010-09-28 2.300 5,274,177 +12,000 2.61% 12,130,607
2010-09-29 2010-09-27 2.500 5,262,177 -24,800 2.61% 13,155,443
2010-09-28 2010-09-24 2.450 5,286,977 +41,600 2.62% 12,953,094
2010-09-27 2010-09-22 2.700 5,245,377 +48,800 2.60% 14,162,518
2010-09-24 2010-09-21 2.500 5,196,577 -196,000 2.58% 12,991,443
2010-09-22 2010-09-20 2.300 5,392,577 -7,200 2.67% 12,402,927
2010-09-21 2010-09-17 2.300 5,399,777 -8,800 2.68% 12,419,487
2010-09-17 2010-09-15 2.250 5,408,577 -4,000 2.68% 12,169,298
2010-09-16 2010-09-14 2.250 5,412,577 -17,600 2.68% 12,178,298
2010-09-10 2010-09-08 2.250 5,430,177 -37,600 2.69% 12,217,898
2010-09-09 2010-09-07 2.200 5,467,777 +13,600 2.71% 12,029,109
2010-09-08 2010-09-06 2.100 5,454,177 -24,000 2.70% 11,453,772
2010-09-03 2010-09-01 2.150 5,478,177 -22,400 2.71% 11,778,081
2010-09-02 2010-08-31 2.000 5,500,577 +13,600 2.73% 11,001,154
2010-08-31 2010-08-27 2.050 5,486,977 -6,400 2.72% 11,248,303
2010-08-27 2010-08-25 2.050 5,493,377 -2,400 2.72% 11,261,423
2010-08-24 2010-08-20 2.100 5,495,777 +93,600 2.72% 11,541,132
2010-08-23 2010-08-19 2.200 5,402,177 -28,000 2.68% 11,884,789
2010-08-20 2010-08-18 2.050 5,430,177 +14,400 2.69% 11,131,863
2010-08-19 2010-08-17 2.100 5,415,777 -84,800 2.68% 11,373,132
2010-08-13 2010-08-11 2.150 5,500,577 +8,000 2.73% 11,826,241
2010-08-12 2010-08-10 2.200 5,492,577 -8,000 2.72% 12,083,669
2010-08-11 2010-08-09 2.150 5,500,577 -800 2.73% 11,826,241
2010-08-03 2010-07-30 2.200 5,501,377 +18,400 2.73% 12,103,029
2010-07-28 2010-07-26 2.250 5,482,977 +6,400 2.72% 12,336,698
2010-07-27 2010-07-23 2.200 5,476,577 +24,000 2.71% 12,048,469
2010-07-26 2010-07-22 2.200 5,452,577 -2,400 2.70% 11,995,669
2010-07-23 2010-07-21 2.150 5,454,977 +90,400 2.70% 11,728,201
2010-07-21 2010-07-19 2.000 5,364,577 -1,600 2.66% 10,729,154
2010-07-20 2010-07-16 2.050 5,366,177 -400,000 2.66% 11,000,663
2010-07-19 2010-07-15 2.150 5,766,177 -22,400 2.86% 12,397,281
2010-07-16 2010-07-14 2.300 5,788,577 -116,800 2.87% 13,313,727
2010-07-15 2010-07-13 2.400 5,905,377 -72,000 2.93% 14,172,905
2010-07-14 2010-07-12 2.500 5,977,377 -339,200 2.96% 14,943,443
2010-07-13 2010-07-09 2.450 6,316,577 -96,000 3.13% 15,475,614
2010-07-12 2010-07-08 2.250 6,412,577 -80,000 3.18% 14,428,298
2010-07-09 2010-07-07 2.150 6,492,577 -29,600 3.22% 13,959,041
2010-07-08 2010-07-06 2.200 6,522,177 +212,800 3.23% 14,348,789
2010-07-07 2010-07-05 2.250 6,309,377 -12,000 3.13% 14,196,098
2010-07-06 2010-07-02 2.150 6,321,377 -23,200 3.13% 13,590,961
2010-07-05 2010-06-30 2.200 6,344,577 -654,400 3.14% 13,958,069
2010-07-02 2010-06-29 2.000 6,998,977 -1,600 3.47% 13,997,954
2010-06-30 2010-06-28 2.150 7,000,577 -384,800 3.47% 15,051,241
2010-06-29 2010-06-25 1.900 7,385,377 +282,400 3.66% 14,032,216
2010-06-28 2010-06-24 1.900 7,102,977 +863,200 3.52% 13,495,656
2010-06-25 2010-06-23 1.550 6,239,777 +9,600 3.09% 9,671,654
2010-06-21 2010-06-17 1.700 6,230,177 +177,600 3.09% 10,591,301
2010-06-18 2010-06-15 1.600 6,052,577 -4,000 3.00% 9,684,123
2010-06-15 2010-06-11 1.550 6,056,577 -206,400 3.00% 9,387,694
2010-06-14 2010-06-10 1.550 6,262,977 -172,800 3.10% 9,707,614
2010-06-11 2010-06-09 1.600 6,435,777 -4,000 3.19% 10,297,243
2010-06-08 2010-06-04 1.600 6,439,777 -266,400 3.19% 10,303,643
2010-06-07 2010-06-03 1.650 6,706,177 -714,400 3.32% 11,065,192
2010-06-04 2010-06-02 1.900 7,420,577 -6,400 3.68% 14,099,096
2010-06-03 2010-06-01 1.500 7,426,977 -6,400 3.68% 11,140,466
2010-06-01 2010-05-28 1.600 7,433,377 -800 3.68% 11,893,403
2010-05-31 2010-05-27 1.500 7,434,177 +8,000 3.68% 11,151,266
2010-05-28 2010-05-26 1.600 7,426,177 +9,600 3.68% 11,881,883
2010-05-26 2010-05-24 1.600 7,416,577 +800 3.68% 11,866,523
2010-05-20 2010-05-18 1.750 7,415,777 +41,600 3.67% 12,977,610
2010-05-19 2010-05-17 1.750 7,374,177 -7,200 3.65% 12,904,810
2010-05-18 2010-05-14 1.750 7,381,377 +7,200 3.66% 12,917,410
2010-05-17 2010-05-13 1.750 7,374,177 -624,000 3.65% 12,904,810
2010-05-14 2010-05-12 1.900 7,998,177 +9,600 3.96% 15,196,536
2010-05-12 2010-05-10 1.950 7,988,577 -4,000 3.96% 15,577,725
2010-05-11 2010-05-07 1.950 7,992,577 +98,400 3.96% 15,585,525
2010-05-10 2010-05-06 1.900 7,894,177 +80,000 3.91% 14,998,936
2010-05-07 2010-05-05 1.950 7,814,177 -8,800 3.87% 15,237,645
2010-05-06 2010-05-04 2.050 7,822,977 -69,600 3.88% 16,037,103
2010-05-04 2010-04-30 2.100 7,892,577 +17,600 3.91% 16,574,412
2010-04-30 2010-04-28 2.000 7,874,977 +113,600 3.90% 15,749,954
2010-04-29 2010-04-27 2.000 7,761,377 +9,600 3.85% 15,522,754
2010-04-26 2010-04-22 2.100 7,751,777 +2,400 3.84% 16,278,732
2010-04-23 2010-04-21 2.250 7,749,377 +8,000 3.84% 17,436,098
2010-04-21 2010-04-19 2.250 7,741,377 -80,000 3.84% 17,418,098
2010-04-19 2010-04-15 2.300 7,821,377 -91,200 3.88% 17,989,167
2010-04-16 2010-04-14 2.400 7,912,577 +92,800 3.92% 18,990,185
2010-04-14 2010-04-12 1.950 7,819,777 +14,400 3.87% 15,248,565
2010-04-13 2010-04-09 2.050 7,805,377 -20,800 3.87% 16,001,023
2010-04-12 2010-04-08 2.000 7,826,177 +23,200 3.88% 15,652,354
2010-03-31 2010-03-29 1.950 7,802,977 -3,200 3.87% 15,215,805
2010-03-25 2010-03-23 2.050 7,806,177 -7,200 3.87% 16,002,663
2010-03-24 2010-03-22 2.100 7,813,377 +8,000 3.87% 16,408,092
2010-03-19 2010-03-17 2.050 7,805,377 -8,800 3.87% 16,001,023
2010-03-18 2010-03-16 2.000 7,814,177 +2,800 3.87% 15,628,354
2010-03-17 2010-03-15 2.000 7,811,377 -20,000 3.87% 15,622,754
2010-03-15 2010-03-11 1.900 7,831,377 -8,000 3.88% 14,879,616
2010-03-12 2010-03-10 2.000 7,839,377 +2,400 3.88% 15,678,754
2010-03-04 2010-03-02 1.750 7,836,977 -20,000 3.88% 13,714,710
2010-03-03 2010-03-01 1.750 7,856,977 -4,000 3.89% 13,749,710
2010-03-02 2010-02-26 1.800 7,860,977 +12,000 3.90% 14,149,759
2010-03-01 2010-02-25 1.700 7,848,977 -15,200 3.89% 13,343,261
2010-02-24 2010-02-22 1.750 7,864,177 +13,600 3.90% 13,762,310
2010-02-19 2010-02-17 1.800 7,850,577 +4,800 3.89% 14,131,039
2010-02-18 2010-02-12 1.750 7,845,777 +16,000 3.89% 13,730,110
2010-02-17 2010-02-11 2.100 7,829,777 -800 3.88% 16,442,532
2010-02-10 2010-02-08 1.850 7,830,577 +20,000 3.88% 14,486,567
2010-02-08 2010-02-04 1.900 7,810,577 +8,000 3.87% 14,840,096
2010-02-05 2010-02-03 1.950 7,802,577 +15,200 3.87% 15,215,025
2010-02-03 2010-02-01 1.900 7,787,377 -4,800 3.86% 14,796,016
2010-02-02 2010-01-29 1.900 7,792,177 -5,600 3.86% 14,805,136
2010-02-01 2010-01-28 1.950 7,797,777 +14,400 3.86% 15,205,665
2010-01-29 2010-01-27 1.950 7,783,377 +1,600 3.86% 15,177,585
2010-01-28 2010-01-26 1.950 7,781,777 +28,800 3.86% 15,174,465
2010-01-26 2010-01-22 2.050 7,752,977 +7,200 3.84% 15,893,603
2010-01-22 2010-01-20 2.100 7,745,777 -4,800 3.84% 16,266,132
2010-01-20 2010-01-18 2.100 7,750,577 -14,400 3.84% 16,276,212
2010-01-19 2010-01-15 2.150 7,764,977 +2,400 3.85% 16,694,701
2010-01-18 2010-01-14 2.100 7,762,577 -1,575,200 3.85% 16,301,412
2010-01-14 2010-01-12 2.200 9,337,777 -408,800 4.63% 20,543,109
2010-01-13 2010-01-11 2.250 9,746,577 -144,800 4.83% 21,929,798
2010-01-12 2010-01-08 2.300 9,891,377 -165,600 4.90% 22,750,167
2010-01-11 2010-01-07 2.350 10,056,977 +4,000 4.98% 23,633,896
2010-01-08 2010-01-06 2.400 10,052,977 +4,000 4.98% 24,127,145
2010-01-04 2009-12-29 2.350 10,048,977 -120,000 4.98% 23,615,096
2009-12-30 2009-12-28 2.500 10,168,977 +2,400 5.04% 25,422,443
2009-12-29 2009-12-24 2.450 10,166,577 -16,000 5.04% 24,908,114
2009-12-28 2009-12-22 2.400 10,182,577 -8,800 5.05% 24,438,185
2009-12-23 2009-12-21 2.450 10,191,377 +151,200 5.05% 24,968,874
2009-12-22 2009-12-18 2.300 10,040,177 +76,000 4.98% 23,092,407
2009-12-21 2009-12-17 2.200 9,964,177 -4,000 4.94% 21,921,189
2009-12-18 2009-12-16 2.300 9,968,177 +34,400 4.94% 22,926,807
2009-12-17 2009-12-15 2.350 9,933,777 +76,000 4.92% 23,344,376
2009-12-16 2009-12-14 2.350 9,857,777 -83,200 4.88% 23,165,776
2009-12-15 2009-12-11 2.400 9,940,977 +47,200 4.93% 23,858,345
2009-12-14 2009-12-10 2.450 9,893,777 +211,200 4.90% 24,239,754
2009-12-11 2009-12-09 2.500 9,682,577 +112,000 4.80% 24,206,443
2009-12-10 2009-12-08 2.350 9,570,577 +298,400 4.74% 22,490,856
2009-12-09 2009-12-07 2.500 9,272,177 +528,000 4.59% 23,180,443
2009-12-07 2009-12-03 2.250 8,744,177 -6,400 4.33% 19,674,398
2009-12-01 2009-11-27 2.150 8,750,577 -1,600 4.34% 18,813,741
2009-11-30 2009-11-26 2.350 8,752,177 +2,400 4.34% 20,567,616
2009-11-26 2009-11-24 2.350 8,749,777 +43,200 4.34% 20,561,976
2009-11-25 2009-11-23 2.450 8,706,577 +39,200 4.31% 21,331,114
2009-11-24 2009-11-20 2.350 8,667,377 -25,600 4.30% 20,368,336
2009-11-20 2009-11-18 2.350 8,692,977 +12,000 4.31% 20,428,496
2009-11-19 2009-11-17 2.200 8,680,977 -52,800 4.30% 19,098,149
2009-11-18 2009-11-16 2.350 8,733,777 -12,800 4.33% 20,524,376
2009-11-17 2009-11-13 2.400 8,746,577 -18,400 4.33% 20,991,785
2009-11-16 2009-11-12 2.500 8,764,977 -27,200 4.34% 21,912,443
2009-11-13 2009-11-11 2.100 8,792,177 +28,800 4.36% 18,463,572
2009-11-12 2009-11-10 2.050 8,763,377 -20,000 4.34% 17,964,923
2009-11-05 2009-11-03 1.900 8,783,377 -4,000 4.35% 16,688,416
2009-11-04 2009-11-02 1.900 8,787,377 +8,800 4.35% 16,696,016
2009-10-30 2009-10-28 1.950 8,778,577 -800 4.35% 17,118,225
2009-10-23 2009-10-21 1.950 8,779,377 -8,800 4.35% 17,119,785
2009-10-22 2009-10-20 2.050 8,788,177 +177,600 4.35% 18,015,763
2009-10-21 2009-10-19 2.000 8,610,577 +8,800 4.27% 17,221,154
2009-10-20 2009-10-16 2.000 8,601,777 -4,800 4.26% 17,203,554
2009-10-16 2009-10-14 1.950 8,606,577 +35,200 4.26% 16,782,825
2009-10-09 2009-10-07 2.000 8,571,377 -28,000 4.25% 17,142,754
2009-10-08 2009-10-06 1.950 8,599,377 +28,000 4.26% 16,768,785
2009-10-02 2009-09-29 2.000 8,571,377 +8,800 4.25% 17,142,754
2009-09-30 2009-09-28 2.000 8,562,577 -28,800 4.24% 17,125,154
2009-09-29 2009-09-25 2.000 8,591,377 -7,200 4.26% 17,182,754
2009-09-28 2009-09-24 2.050 8,598,577 -4,800 4.26% 17,627,083
2009-09-25 2009-09-23 2.100 8,603,377 -46,400 4.26% 18,067,092
2009-09-24 2009-09-22 2.150 8,649,777 -20,000 4.29% 18,597,021
2009-09-21 2009-09-17 2.250 8,669,777 -6,400 4.30% 19,506,998
2009-09-18 2009-09-16 2.150 8,676,177 -17,600 4.30% 18,653,781
2009-09-16 2009-09-14 2.150 8,693,777 -7,200 4.31% 18,691,621
2009-09-15 2009-09-11 2.200 8,700,977 +4,000 4.31% 19,142,149
2009-09-14 2009-09-10 2.250 8,696,977 +1,600 4.31% 19,568,198
2009-09-11 2009-09-09 2.200 8,695,377 -3,200 4.31% 19,129,829
2009-09-10 2009-09-08 2.250 8,698,577 -3,200 4.31% 19,571,798
2009-09-08 2009-09-04 2.300 8,701,777 -27,200 4.31% 20,014,087
2009-09-04 2009-09-02 2.250 8,728,977 -40,000 4.33% 19,640,198
2009-09-03 2009-09-01 2.350 8,768,977 +36,000 4.35% 20,607,096
2009-09-01 2009-08-28 2.350 8,732,977 +484,000 4.33% 20,522,496
2009-08-31 2009-08-27 2.350 8,248,977 +60,000 4.09% 19,385,096
2009-08-28 2009-08-26 2.250 8,188,977 -8,800 4.06% 18,425,198
2009-08-27 2009-08-25 2.350 8,197,777 +39,200 4.06% 19,264,776
2009-08-26 2009-08-24 2.300 8,158,577 -11,200 4.04% 18,764,727
2009-08-25 2009-08-21 2.300 8,169,777 +40,000 4.05% 18,790,487
2009-08-24 2009-08-20 2.350 8,129,777 +393,600 4.03% 19,104,976
2009-08-21 2009-08-19 2.200 7,736,177 +52,800 3.83% 17,019,589
2009-08-20 2009-08-18 2.200 7,683,377 -18,400 3.81% 16,903,429
2009-08-19 2009-08-17 2.250 7,701,777 +360,000 3.82% 17,328,998
2009-08-18 2009-08-14 2.350 7,341,777 +27,200 3.64% 17,253,176
2009-08-17 2009-08-13 2.450 7,314,577 +76,000 3.62% 17,920,714
2009-08-14 2009-08-12 2.400 7,238,577 +112,800 3.59% 17,372,585
2009-08-13 2009-08-11 2.450 7,125,777 +709,600 3.53% 17,458,154
2009-08-12 2009-08-10 2.250 6,416,177 +151,200 3.18% 14,436,398
2009-08-11 2009-08-07 2.350 6,264,977 +701,600 3.10% 14,722,696
2009-08-10 2009-08-06 2.050 5,563,377 +6,400 2.76% 11,404,923
2009-08-07 2009-08-05 2.050 5,556,977 +26,400 2.75% 11,391,803
2009-08-05 2009-08-03 2.100 5,530,577 +128,000 2.74% 11,614,212
2009-08-04 2009-07-31 2.150 5,402,577 -2,400 2.68% 11,615,541
2009-08-03 2009-07-30 2.200 5,404,977 -20,000 2.68% 11,890,949
2009-07-31 2009-07-29 2.150 5,424,977 +57,600 2.69% 11,663,701
2009-07-30 2009-07-28 2.300 5,367,377 +288,800 2.66% 12,344,967
2009-07-29 2009-07-27 2.150 5,078,577 +40,000 2.52% 10,918,941
2009-07-28 2009-07-24 2.200 5,038,577 -17,600 2.50% 11,084,869
2009-07-27 2009-07-23 2.050 5,056,177 +17,600 2.51% 10,365,163
2009-07-24 2009-07-22 2.050 5,038,577 +12,800 2.50% 10,329,083
2009-07-23 2009-07-21 2.000 5,025,777 +24,800 2.49% 10,051,554
2009-07-22 2009-07-20 2.100 5,000,977 -4,800 2.48% 10,502,052
2009-07-21 2009-07-17 2.000 5,005,777 -3,200 2.48% 10,011,554
2009-07-20 2009-07-16 2.050 5,008,977 +5,600 2.48% 10,268,403
2009-07-16 2009-07-14 2.050 5,003,377 -40,800 2.48% 10,256,923
2009-07-15 2009-07-13 1.900 5,044,177 -216,000 2.50% 9,583,936
2009-07-14 2009-07-10 2.000 5,260,177 +10,400 2.61% 10,520,354
2009-07-13 2009-07-09 2.000 5,249,777 -15,200 2.60% 10,499,554
2009-07-10 2009-07-08 2.050 5,264,977 +10,400 2.61% 10,793,203
2009-07-09 2009-07-07 2.100 5,254,577 +4,000 2.60% 11,034,612
2009-07-08 2009-07-06 2.100 5,250,577 +2,400 2.60% 11,026,212
2009-07-07 2009-07-03 2.100 5,248,177 -74,400 2.60% 11,021,172
2009-07-06 2009-07-02 2.050 5,322,577 +180,000 2.64% 10,911,283
2009-07-03 2009-06-30 2.250 5,142,577 +52,800 2.55% 11,570,798
2009-07-02 2009-06-29 2.400 5,089,777 -22,400 2.52% 12,215,465
2009-06-30 2009-06-26 2.400 5,112,177 -24,800 2.53% 12,269,225
2009-06-29 2009-06-25 2.300 5,136,977 +2,400 2.55% 11,815,047
2009-06-26 2009-06-24 2.300 5,134,577 -105,600 2.54% 11,809,527
2009-06-25 2009-06-23 2.150 5,240,177 +31,200 2.60% 11,266,381
2009-06-24 2009-06-22 2.400 5,208,977 +75,200 2.58% 12,501,545
2009-06-23 2009-06-19 2.300 5,133,777 +4,000 2.54% 11,807,687
2009-06-22 2009-06-18 2.150 5,129,777 +191,200 2.54% 11,029,021
2009-06-19 2009-06-17 2.400 4,938,577 +31,200 2.45% 11,852,585
2009-06-18 2009-06-16 2.650 4,907,377 -94,400 2.43% 13,004,549
2009-06-17 2009-06-15 2.050 5,001,777 -13,600 2.48% 10,253,643
2009-06-16 2009-06-12 2.100 5,015,377 +35,200 2.49% 10,532,292
2009-06-15 2009-06-11 2.150 4,980,177 +102,400 2.47% 10,707,381
2009-06-12 2009-06-10 2.300 4,877,777 -95,200 2.42% 11,218,887
2009-06-11 2009-06-09 1.950 4,972,977 +6,400 2.46% 9,697,305
2009-06-10 2009-06-08 2.000 4,966,577 -16,000 2.46% 9,933,154
2009-06-09 2009-06-05 1.950 4,982,577 +38,400 2.47% 9,716,025
2009-06-08 2009-06-04 2.000 4,944,177 +16,800 2.45% 9,888,354
2009-06-05 2009-06-03 2.000 4,927,377 +13,600 2.44% 9,854,754
2009-06-04 2009-06-02 2.000 4,913,777 +22,400 2.43% 9,827,554
2009-06-03 2009-06-01 2.050 4,891,377 -800 2.42% 10,027,323
2009-06-02 2009-05-29 2.100 4,892,177 +15,200 2.42% 10,273,572
2009-06-01 2009-05-27 2.150 4,876,977 +4,800 2.42% 10,485,501
2009-05-29 2009-05-26 2.000 4,872,177 +12,000 2.41% 9,744,354
2009-05-27 2009-05-25 1.950 4,860,177 +8,000 2.41% 9,477,345
2009-05-26 2009-05-22 2.050 4,852,177 +7,200 2.40% 9,946,963
2009-05-25 2009-05-21 2.200 4,844,977 +40,800 2.40% 10,658,949
2009-05-22 2009-05-20 1.950 4,804,177 +20,000 2.38% 9,368,145
2009-05-21 2009-05-19 1.950 4,784,177 +49,600 2.37% 9,329,145
2009-05-20 2009-05-18 2.000 4,734,577 -20,000 2.35% 9,469,154
2009-05-19 2009-05-15 1.900 4,754,577 -49,600 2.36% 9,033,696
2009-05-15 2009-05-13 1.900 4,804,177 +4,000 2.38% 9,127,936
2009-05-14 2009-05-12 1.800 4,800,177 +20,000 2.38% 8,640,319
2009-05-13 2009-05-11 1.750 4,780,177 -1,600 2.37% 8,365,310
2009-05-11 2009-05-07 1.800 4,781,777 -20,800 2.37% 8,607,199
2009-05-07 2009-05-05 1.750 4,802,577 -1,600 2.38% 8,404,510
2009-05-06 2009-05-04 1.800 4,804,177 -45,600 2.38% 8,647,519
2009-05-05 2009-04-30 1.650 4,849,777 +3,200 2.40% 8,002,132
2009-05-04 2009-04-29 1.650 4,846,577 -94,800 2.40% 7,996,852
2009-04-30 2009-04-28 1.400 4,941,377 +7,200 2.45% 6,917,928
2009-04-29 2009-04-27 1.300 4,934,177 -26,400 2.45% 6,414,430
2009-04-28 2009-04-24 1.700 4,960,577 -15,200 2.46% 8,432,981
2009-04-27 2009-04-23 1.750 4,975,777 -8,000 2.47% 8,707,610
2009-04-24 2009-04-22 1.700 4,983,777 -1,600 2.47% 8,472,421
2009-04-23 2009-04-21 1.850 4,985,377 -4,800 2.47% 9,222,947
2009-04-21 2009-04-17 1.750 4,990,177 -11,200 2.47% 8,732,810
2009-04-20 2009-04-16 1.650 5,001,377 +20,000 2.48% 8,252,272
2009-04-17 2009-04-15 1.750 4,981,377 +32,800 2.47% 8,717,410
2009-04-16 2009-04-14 1.500 4,948,577 +48,000 2.45% 7,422,866
2009-04-15 2009-04-09 1.450 4,900,577 -5,600 2.43% 7,105,837
2009-04-14 2009-04-08 1.400 4,906,177 +32,000 2.43% 6,868,648
2009-04-09 2009-04-07 1.500 4,874,177 +8,000 2.42% 7,311,266
2009-04-07 2009-04-03 1.450 4,866,177 +1,600 2.41% 7,055,957
2009-04-06 2009-04-02 1.450 4,864,577 -39,200 2.41% 7,053,637
2009-04-02 2009-03-31 1.300 4,903,777 +5,600 2.43% 6,374,910
2009-04-01 2009-03-30 1.250 4,898,177 +16,000 2.43% 6,122,721
2009-03-31 2009-03-27 1.350 4,882,177 +3,200 2.42% 6,590,939
2009-03-30 2009-03-26 1.200 4,878,977 -14,400 2.42% 5,854,772
2009-03-26 2009-03-24 1.200 4,893,377 -4,800 2.42% 5,872,052
2009-03-23 2009-03-19 1.200 4,898,177 -32,800 2.43% 5,877,812
2009-03-20 2009-03-18 1.250 4,930,977 +2,400 2.44% 6,163,721
2009-03-17 2009-03-13 1.250 4,928,577 +11,200 2.44% 6,160,721
2009-03-16 2009-03-12 1.250 4,917,377 -2,400 2.44% 6,146,721
2009-03-13 2009-03-11 1.300 4,919,777 +1,600 2.44% 6,395,710
2009-03-09 2009-03-05 1.450 4,918,177 +5,600 2.44% 7,131,357
2009-03-06 2009-03-04 1.400 4,912,577 +76,800 2.43% 6,877,608
2009-03-05 2009-03-03 1.450 4,835,777 -4,000 2.40% 7,011,877
2009-03-04 2009-03-02 1.250 4,839,777 +2,400 2.40% 6,049,721
2009-03-03 2009-02-27 1.500 4,837,377 +5,600 2.40% 7,256,066
2009-03-02 2009-02-26 1.250 4,831,777 +4,000 2.39% 6,039,721
2009-02-27 2009-02-25 1.450 4,827,777 -6,400 2.39% 7,000,277
2009-02-25 2009-02-23 1.450 4,834,177 -40,800 2.40% 7,009,557
2009-02-24 2009-02-20 1.000 4,874,977 -1,600 2.42% 4,874,977
2009-02-23 2009-02-19 1.150 4,876,577 +1,600 2.42% 5,608,064
2009-02-17 2009-02-13 1.150 4,874,977 +4,800 2.42% 5,606,224
2009-02-13 2009-02-11 1.150 4,870,177 -1,600 2.41% 5,600,704
2009-02-11 2009-02-09 1.050 4,871,777 -51,200 2.41% 5,115,366
2009-02-10 2009-02-06 1.100 4,922,977 -2,400 2.44% 5,415,275
2009-01-29 2009-01-22 1.000 4,925,377 +8,800 2.44% 4,925,377
2009-01-20 2009-01-16 1.150 4,916,577 -8,000 2.44% 5,654,064
2009-01-19 2009-01-15 1.150 4,924,577 -2,400 2.44% 5,663,264
2009-01-15 2009-01-13 1.100 4,926,977 +8,000 2.44% 5,419,675
2009-01-12 2009-01-08 1.250 4,918,977 -7,200 2.44% 6,148,721
2009-01-09 2009-01-07 1.350 4,926,177 +10,400 2.44% 6,650,339
2009-01-08 2009-01-06 1.250 4,915,777 +20,000 2.44% 6,144,721
2009-01-07 2009-01-05 1.000 4,895,777 -17,600 2.43% 4,895,777
2009-01-05 2008-12-31 0.900 4,913,377 -4,000 2.43% 4,422,039
2008-12-30 2008-12-24 0.950 4,917,377 -12,800 2.44% 4,671,508
2008-12-29 2008-12-22 0.900 4,930,177 -9,600 2.44% 4,437,159
2008-12-23 2008-12-19 1.000 4,939,777 +4,000 2.45% 4,939,777
2008-12-17 2008-12-15 0.900 4,935,777 -20,000 2.45% 4,442,199
2008-12-16 2008-12-12 0.850 4,955,777 +11,200 2.46% 4,212,410
2008-12-12 2008-12-10 0.950 4,944,577 -20,000 2.45% 4,697,348
2008-12-11 2008-12-09 0.950 4,964,577 +14,400 2.46% 4,716,348
2008-12-03 2008-12-01 0.800 4,950,177 -3,200 2.45% 3,960,142
2008-12-02 2008-11-28 0.850 4,953,377 -1,600 2.45% 4,210,370
2008-11-28 2008-11-26 0.750 4,954,977 +8,000 2.46% 3,716,233
2008-11-20 2008-11-18 0.900 4,946,977 +8,000 2.45% 4,452,279
2008-11-19 2008-11-17 0.950 4,938,977 +4,000 2.45% 4,692,028
2008-11-18 2008-11-14 1.000 4,934,977 -5,600 2.45% 4,934,977
2008-11-14 2008-11-12 1.000 4,940,577 +4,000 2.45% 4,940,577
2008-11-12 2008-11-10 1.000 4,936,577 -2,400 2.45% 4,936,577
2008-11-10 2008-11-06 0.900 4,938,977 +800 2.45% 4,445,079
2008-11-06 2008-11-04 0.900 4,938,177 +3,200 2.45% 4,444,359
2008-11-05 2008-11-03 0.800 4,934,977 +4,000 2.45% 3,947,982
2008-11-03 2008-10-30 0.650 4,930,977 -4,850 2.44% 3,205,135
2008-10-31 2008-10-29 0.700 4,935,827 +18,400 2.45% 3,455,079
2008-10-27 2008-10-23 0.700 4,917,427 -4,800 2.44% 3,442,199
2008-10-23 2008-10-21 0.900 4,922,227 +9,600 2.44% 4,430,004
2008-10-21 2008-10-17 1.050 4,912,627 +12,000 2.43% 5,158,258
2008-10-20 2008-10-16 1.000 4,900,627 +800 2.43% 4,900,627
2008-10-17 2008-10-15 1.100 4,899,827 -12,000 2.43% 5,389,810
2008-10-16 2008-10-14 1.100 4,911,827 +12,000 2.43% 5,403,010
2008-10-14 2008-10-10 1.050 4,899,827 +102,400 2.43% 5,144,818
2008-10-10 2008-10-08 1.150 4,797,427 +6,400 4.75% 5,517,041
2008-10-08 2008-10-03 1.350 4,791,027 -13,600 4.75% 6,467,886
2008-10-03 2008-09-30 1.400 4,804,627 -1,600 4.76% 6,726,478
2008-10-02 2008-09-29 1.500 4,806,227 -800 4.76% 7,209,341
2008-09-30 2008-09-26 1.450 4,807,027 -3,200 4.76% 6,970,189
2008-09-29 2008-09-25 1.450 4,810,227 -24,800 4.77% 6,974,829
2008-09-26 2008-09-24 1.500 4,835,027 -15,200 4.79% 7,252,541
2008-09-19 2008-09-17 1.450 4,850,227 +17,600 4.81% 7,032,829
2008-09-18 2008-09-16 1.600 4,832,627 +1,600 4.79% 7,732,203
2008-09-17 2008-09-12 1.700 4,831,027 -10,400 4.79% 8,212,746
2008-09-09 2008-09-05 1.700 4,841,427 +19,200 4.80% 8,230,426
2008-09-04 2008-09-02 1.700 4,822,227 -8,000 4.78% 8,197,786
2008-09-03 2008-09-01 1.700 4,830,227 +1,600 4.79% 8,211,386
2008-09-01 2008-08-28 1.700 4,828,627 +4,800 4.79% 8,208,666
2008-08-29 2008-08-27 1.750 4,823,827 -140,000 4.78% 8,441,697
2008-08-27 2008-08-25 1.700 4,963,827 -15,200 4.92% 8,438,506
2008-08-25 2008-08-20 1.700 4,979,027 -2,400 4.93% 8,464,346
2008-08-21 2008-08-19 1.700 4,981,427 -12,800 4.94% 8,468,426
2008-08-20 2008-08-18 1.700 4,994,227 -3,200 4.95% 8,490,186
2008-08-19 2008-08-15 1.650 4,997,427 +31,200 4.95% 8,245,755
2008-08-18 2008-08-14 1.700 4,966,227 -28,000 4.92% 8,442,586
2008-08-14 2008-08-12 1.700 4,994,227 -6,400 4.95% 8,490,186
2008-08-13 2008-08-11 1.650 5,000,627 +800 4.96% 8,251,035
2008-08-11 2008-08-07 1.750 4,999,827 +2,400 4.96% 8,749,697
2008-08-08 2008-08-05 1.750 4,997,427 -10,400 4.95% 8,745,497
2008-08-07 2008-08-04 1.750 5,007,827 -18,400 4.96% 8,763,697
2008-08-05 2008-08-01 1.950 5,026,227 -16,000 4.98% 9,801,143
2008-08-04 2008-07-31 2.000 5,042,227 +4,800 5.00% 10,084,454
2008-08-01 2008-07-30 2.050 5,037,427 -3,200 4.99% 10,326,725
2008-07-31 2008-07-29 2.050 5,040,627 +1,600 5.00% 10,333,285
2008-07-29 2008-07-25 2.000 5,039,027 -39,200 4.99% 10,078,054
2008-07-28 2008-07-24 2.050 5,078,227 +20,000 5.03% 10,410,365
2008-07-25 2008-07-23 2.150 5,058,227 -800 5.01% 10,875,188
2008-07-24 2008-07-22 2.100 5,059,027 -5,600 5.01% 10,623,957
2008-07-23 2008-07-21 2.200 5,064,627 -800 5.02% 11,142,179
2008-07-21 2008-07-17 2.200 5,065,427 -400 5.02% 11,143,939
2008-07-17 2008-07-15 2.300 5,065,827 +7,200 5.02% 11,651,402
2008-07-16 2008-07-14 2.200 5,058,627 -3,200 5.01% 11,128,979
2008-07-14 2008-07-10 2.250 5,061,827 +3,200 5.02% 11,389,111
2008-07-10 2008-07-08 1.900 5,058,627 +25,600 5.01% 9,611,391
2008-07-09 2008-07-07 2.000 5,033,027 -2,400 4.99% 10,066,054
2008-07-08 2008-07-04 2.000 5,035,427 -800 4.99% 10,070,854
2008-07-07 2008-07-03 1.850 5,036,227 +11,200 4.99% 9,317,020
2008-07-04 2008-07-02 1.950 5,025,027 +24,800 4.98% 9,798,803
2008-07-03 2008-06-30 1.950 5,000,227 +9,600 4.96% 9,750,443
2008-07-02 2008-06-27 1.950 4,990,627 -122,400 4.95% 9,731,723
2008-06-30 2008-06-26 2.200 5,113,027 +3,200 5.07% 11,248,659
2008-06-26 2008-06-24 2.300 5,109,827 -2,400 5.06% 11,752,602
2008-06-25 2008-06-23 2.300 5,112,227 +5,600 5.07% 11,758,122
2008-06-24 2008-06-20 2.350 5,106,627 -1,600 5.06% 12,000,573
2008-06-23 2008-06-19 2.300 5,108,227 +2,400 5.06% 11,748,922
2008-06-19 2008-06-17 2.450 5,105,827 +1,600 5.06% 12,509,276
2008-06-18 2008-06-16 2.550 5,104,227 +3,200 5.06% 13,015,779
2008-06-17 2008-06-13 2.500 5,101,027 +13,600 5.06% 12,752,568
2008-06-16 2008-06-12 2.600 5,087,427 +14,400 5.04% 13,227,310
2008-06-12 2008-06-10 2.650 5,073,027 -3,200 5.03% 13,443,522
2008-06-11 2008-06-06 2.900 5,076,227 -800 5.03% 14,721,058
2008-06-10 2008-06-05 2.800 5,077,027 -7,200 5.03% 14,215,676
2008-06-05 2008-06-03 2.950 5,084,227 -11,200 5.04% 14,998,470
2008-06-04 2008-06-02 3.000 5,095,427 -27,200 5.05% 15,286,281
2008-06-03 2008-05-30 3.050 5,122,627 +8,800 5.08% 15,624,012
2008-06-02 2008-05-29 3.050 5,113,827 +2,400 5.07% 15,597,172
2008-05-29 2008-05-27 3.050 5,111,427 -2,400 5.07% 15,589,852
2008-05-28 2008-05-26 3.050 5,113,827 +800 5.07% 15,597,172
2008-05-26 2008-05-22 3.200 5,113,027 +25,600 5.07% 16,361,686
2008-05-23 2008-05-21 3.250 5,087,427 +16,000 5.04% 16,534,138
2008-05-21 2008-05-19 3.400 5,071,427 -400 5.03% 17,242,852
2008-05-20 2008-05-16 3.500 5,071,827 -6,400 5.03% 17,751,395
2008-05-16 2008-05-14 3.500 5,078,227 +7,200 5.03% 17,773,795
2008-05-15 2008-05-13 3.350 5,071,027 -800 5.03% 16,987,940
2008-05-13 2008-05-08 3.350 5,071,827 -16,000 5.03% 16,990,620
2008-05-09 2008-05-07 3.400 5,087,827 -28,400 5.04% 17,298,612
2008-05-08 2008-05-06 3.600 5,116,227 +17,600 5.07% 18,418,417
2008-05-07 2008-05-05 3.700 5,098,627 -31,200 5.05% 18,864,920
2008-05-06 2008-05-02 3.350 5,129,827 +1,600 5.08% 17,184,920
2008-05-05 2008-04-30 3.350 5,128,227 +46,400 5.08% 17,179,560
2008-05-02 2008-04-29 3.500 5,081,827 -4,000 5.04% 17,786,395
2008-04-30 2008-04-28 3.400 5,085,827 -24,800 5.04% 17,291,812
2008-04-29 2008-04-25 3.350 5,110,627 +3,200 5.07% 17,120,600
2008-04-28 2008-04-24 3.350 5,107,427 -11,200 5.06% 17,109,880
2008-04-25 2008-04-23 3.200 5,118,627 -7,200 5.07% 16,379,606
2008-04-24 2008-04-22 3.250 5,125,827 +33,600 5.08% 16,658,938
2008-04-23 2008-04-21 3.400 5,092,227 -8,800 5.05% 17,313,572
2008-04-22 2008-04-18 3.400 5,101,027 +800 5.06% 17,343,492
2008-04-21 2008-04-17 3.250 5,100,227 +16,000 5.05% 16,575,738
2008-04-17 2008-04-15 3.550 5,084,227 +19,200 5.04% 18,049,006
2008-04-15 2008-04-11 3.600 5,065,027 -3,200 5.02% 18,234,097
2008-04-14 2008-04-10 3.600 5,068,227 -40,000 5.02% 18,245,617
2008-04-11 2008-04-09 3.150 5,108,227 -34,400 5.06% 16,090,915
2008-04-10 2008-04-08 3.350 5,142,627 +1,600 5.10% 17,227,800
2008-04-09 2008-04-07 3.400 5,141,027 -4,000 5.10% 17,479,492
2008-04-08 2008-04-03 3.350 5,145,027 -16,000 5.10% 17,235,840
2008-04-07 2008-04-02 3.250 5,161,027 -2,400 5.11% 16,773,338
2008-04-03 2008-04-01 3.300 5,163,427 +9,600 5.12% 17,039,309
2008-04-01 2008-03-28 3.300 5,153,827 +17,600 5.11% 17,007,629
2008-03-28 2008-03-26 3.200 5,136,227 +1,600 5.09% 16,435,926
2008-03-27 2008-03-25 2.950 5,134,627 +16,000 5.09% 15,147,150
2008-03-25 2008-03-19 2.850 5,118,627 -11,200 5.07% 14,588,087
2008-03-20 2008-03-18 2.800 5,129,827 +9,600 5.08% 14,363,516
2008-03-19 2008-03-17 2.800 5,120,227 -1,600 5.07% 14,336,636
2008-03-18 2008-03-14 3.150 5,121,827 +20,000 5.08% 16,133,755
2008-03-17 2008-03-13 3.250 5,101,827 +24,000 5.06% 16,580,938
2008-03-14 2008-03-12 3.450 5,077,827 +26,400 5.03% 17,518,503
2008-03-13 2008-03-11 3.500 5,051,427 -26,000 5.01% 17,679,995
2008-03-12 2008-03-10 3.450 5,077,427 +800 5.03% 17,517,123
2008-03-11 2008-03-07 3.450 5,076,627 +18,400 5.03% 17,514,363
2008-03-10 2008-03-06 3.700 5,058,227 +9,600 5.01% 18,715,440
2008-03-06 2008-03-04 4.000 5,048,627 +68,000 5.00% 20,194,508
2008-03-05 2008-03-03 4.200 4,980,627 +2,400 4.94% 20,918,633
2008-03-04 2008-02-29 4.450 4,978,227 -107,200 4.93% 22,153,110
2008-02-29 2008-02-27 3.450 5,085,427 +9,600 5.04% 17,544,723
2008-02-28 2008-02-26 3.550 5,075,827 +32,000 5.03% 18,019,186
2008-02-27 2008-02-25 3.700 5,043,827 -10,400 5.00% 18,662,160
2008-02-25 2008-02-21 4.000 5,054,227 +3,200 5.01% 20,216,908
2008-02-22 2008-02-20 4.050 5,051,027 +3,200 5.01% 20,456,659
2008-02-21 2008-02-19 4.300 5,047,827 +26,400 5.00% 21,705,656
2008-02-20 2008-02-18 3.400 5,021,427 -36,000 4.98% 17,072,852
2008-02-19 2008-02-15 3.000 5,057,427 -7,200 5.01% 15,172,281
2008-02-18 2008-02-14 2.850 5,064,627 -17,600 5.02% 14,434,187
2008-02-15 2008-02-13 2.850 5,082,227 +8,800 5.04% 14,484,347
2008-02-14 2008-02-12 2.800 5,073,427 -17,600 5.03% 14,205,596
2008-02-13 2008-02-11 2.800 5,091,027 -800 5.05% 14,254,876
2008-02-12 2008-02-06 2.900 5,091,827 +16,800 5.05% 14,766,298
2008-02-11 2008-02-04 3.050 5,075,027 -8,000 5.03% 15,478,832
2008-02-05 2008-02-01 2.800 5,083,027 -16,000 5.04% 14,232,476
2008-02-04 2008-01-31 2.600 5,099,027 +3,200 5.05% 13,257,470
2008-02-01 2008-01-30 2.800 5,095,827 +4,800 5.05% 14,268,316
2008-01-31 2008-01-29 3.000 5,091,027 -4,000 5.05% 15,273,081
2008-01-30 2008-01-28 2.800 5,095,027 +8,800 5.05% 14,266,076
2008-01-29 2008-01-25 3.100 5,086,227 -4,400 5.04% 15,767,304
2008-01-28 2008-01-24 2.400 5,090,627 +4,800 5.05% 12,217,505
2008-01-25 2008-01-23 2.400 5,085,827 +11,200 5.04% 12,205,985
2008-01-24 2008-01-22 2.400 5,074,627 -2,400 5.03% 12,179,105
2008-01-22 2008-01-18 2.900 5,077,027 +3,200 5.03% 14,723,378
2008-01-21 2008-01-17 3.000 5,073,827 +14,400 5.03% 15,221,481
2008-01-18 2008-01-16 2.950 5,059,427 -2,400 5.01% 14,925,310
2008-01-17 2008-01-15 3.000 5,061,827 +48,000 5.02% 15,185,481
2008-01-16 2008-01-14 3.200 5,013,827 -800 4.97% 16,044,246
2008-01-15 2008-01-11 3.450 5,014,627 +4,800 4.97% 17,300,463
2008-01-14 2008-01-10 3.200 5,009,827 -76,000 4.97% 16,031,446
2008-01-11 2008-01-09 3.300 5,085,827 -11,200 5.04% 16,783,229
2008-01-10 2008-01-08 3.700 5,097,027 +6,400 5.05% 18,859,000
2008-01-08 2008-01-04 4.100 5,090,627 -5,600 5.05% 20,871,571
2008-01-07 2008-01-03 4.100 5,096,227 -4,000 5.05% 20,894,531
2008-01-04 2008-01-02 4.100 5,100,227 -4,800 5.05% 20,910,931
2008-01-03 2007-12-31 4.050 5,105,027 +2,400 5.06% 20,675,359
2007-12-28 2007-12-24 4.200 5,102,627 -4,000 5.06% 21,431,033
2007-12-27 2007-12-20 4.250 5,106,627 -5,600 5.06% 21,703,165
2007-12-21 2007-12-19 4.400 5,112,227 +25,200 5.07% 22,493,799
2007-12-20 2007-12-18 4.300 5,087,027 +21,600 5.04% 21,874,216
2007-12-19 2007-12-17 4.500 5,065,427 -1,600 5.02% 22,794,422
2007-12-18 2007-12-14 4.800 5,067,027 -1,600 5.02% 24,321,730
2007-12-17 2007-12-13 4.850 5,068,627 +15,200 5.02% 24,582,841
2007-12-14 2007-12-12 5.150 5,053,427 -12,000 5.01% 26,025,149
2007-12-13 2007-12-11 5.400 5,065,427 -32,000 5.02% 27,353,306
2007-12-12 2007-12-10 5.150 5,097,427 +13,600 5.05% 26,251,749
2007-12-11 2007-12-07 5.350 5,083,827 +4,800 5.04% 27,198,474
2007-12-10 2007-12-06 5.300 5,079,027 +34,400 5.03% 26,918,843
2007-12-07 2007-12-05 5.250 5,044,627 +11,200 5.00% 26,484,292
2007-12-06 2007-12-04 5.400 5,033,427 +8,000 4.99% 27,180,506
2007-12-05 2007-12-03 5.500 5,025,427 -4,000 4.98% 27,639,849
2007-12-04 2007-11-30 5.700 5,029,427 -49,600 4.98% 28,667,734
2007-12-03 2007-11-29 5.400 5,079,027 +43,200 5.03% 27,426,746
2007-11-30 2007-11-28 5.200 5,035,827 +28,800 4.99% 26,186,300
2007-11-29 2007-11-27 5.300 5,007,027 +6,400 4.96% 26,537,243
2007-11-28 2007-11-26 5.500 5,000,627 +11,200 4.96% 27,503,449
2007-11-27 2007-11-23 5.550 4,989,427 -7,200 4.94% 27,691,320
2007-11-26 2007-11-22 5.400 4,996,627 +9,600 4.95% 26,981,786
2007-11-23 2007-11-21 5.650 4,987,027 +2,400 4.94% 28,176,703
2007-11-22 2007-11-20 5.700 4,984,627 +12,800 4.94% 28,412,374
2007-11-21 2007-11-19 5.750 4,971,827 +7,200 4.93% 28,588,005
2007-11-20 2007-11-16 5.950 4,964,627 +21,600 4.92% 29,539,531
2007-11-19 2007-11-15 6.250 4,943,027 -36,800 4.90% 30,893,919
2007-11-16 2007-11-14 6.000 4,979,827 -3,200 4.94% 29,878,962
2007-11-15 2007-11-13 5.750 4,983,027 +33,600 4.94% 28,652,405
2007-11-14 2007-11-12 5.900 4,949,427 +64,800 4.91% 29,201,619
2007-11-13 2007-11-09 6.200 4,884,627 +33,600 4.84% 30,284,687
2007-11-12 2007-11-08 6.350 4,851,027 -800 4.81% 30,804,021
2007-11-09 2007-11-07 6.650 4,851,827 -2,400 4.81% 32,264,650
2007-11-08 2007-11-06 6.450 4,854,227 +1,600 4.81% 31,309,764
2007-11-07 2007-11-05 6.250 4,852,627 +17,600 4.81% 30,328,919
2007-11-06 2007-11-02 6.650 4,835,027 +32,800 4.79% 32,152,930
2007-11-02 2007-10-31 6.900 4,802,227 -1,600 4.76% 33,135,366
2007-11-01 2007-10-30 6.700 4,803,827 -1,600 4.76% 32,185,641
2007-10-31 2007-10-29 7.300 4,805,427 +46,800 4.76% 35,079,617
2007-10-30 2007-10-26 7.450 4,758,627 +27,200 4.72% 35,451,771
2007-10-29 2007-10-25 7.800 4,731,427 -400 4.69% 36,905,131
2007-10-26 2007-10-24 7.150 4,731,827 -261,600 4.69% 33,832,563
2007-10-25 2007-10-23 5.550 4,993,427 -18,400 4.95% 27,713,520
2007-10-24 2007-10-22 5.650 5,011,827 -6,400 4.97% 28,316,823
2007-10-23 2007-10-18 5.400 5,018,227 +6,400 4.97% 27,098,426
2007-10-22 2007-10-17 5.200 5,011,827 +60,000 4.97% 26,061,500
2007-10-18 2007-10-16 5.350 4,951,827 +29,600 4.91% 26,492,274
2007-10-17 2007-10-15 5.700 4,922,227 +14,400 4.88% 28,056,694
2007-10-16 2007-10-12 5.950 4,907,827 +105,600 4.86% 29,201,571
2007-10-15 2007-10-11 6.000 4,802,227 +17,600 4.76% 28,813,362
2007-10-12 2007-10-10 6.200 4,784,627 +9,600 4.74% 29,664,687
2007-10-11 2007-10-09 6.150 4,775,027 +3,200 4.73% 29,366,416
2007-10-10 2007-10-08 6.250 4,771,827 +33,600 4.73% 29,823,919
2007-10-09 2007-10-05 6.550 4,738,227 -19,200 4.70% 31,035,387
2007-10-08 2007-10-04 6.250 4,757,427 -6,400 4.71% 29,733,919
2007-10-05 2007-10-03 5.700 4,763,827 -22,400 4.72% 27,153,814
2007-10-04 2007-10-02 6.100 4,786,227 +55,200 4.74% 29,195,985
2007-10-03 2007-09-28 6.500 4,731,027 +60,800 4.69% 30,751,676
2007-10-02 2007-09-27 6.700 4,670,227 +26,400 4.63% 31,290,521
2007-09-28 2007-09-25 5.750 4,643,827 +80,000 4.60% 26,702,005
2007-09-27 2007-09-24 5.800 4,563,827 +33,600 4.52% 26,470,197
2007-09-25 2007-09-21 6.600 4,530,227 +51,200 4.49% 29,899,498
2007-09-24 2007-09-20 6.950 4,479,027 +26,400 4.44% 31,129,238
2007-09-21 2007-09-19 7.450 4,452,627 -800 4.41% 33,172,071
2007-09-20 2007-09-18 7.500 4,453,427 +47,600 4.41% 33,400,703
2007-09-19 2007-09-17 7.400 4,405,827 +24,800 4.37% 32,603,120
2007-09-18 2007-09-14 7.650 4,381,027 +118,400 4.34% 33,514,857
2007-09-17 2007-09-13 7.700 4,262,627 -16,000 4.22% 32,822,228
2007-09-14 2007-09-12 8.050 4,278,627 +49,600 4.24% 34,442,947
2007-09-13 2007-09-11 8.200 4,229,027 +27,200 4.19% 34,678,021
2007-09-12 2007-09-10 8.300 4,201,827 +28,400 4.16% 34,875,164
2007-09-11 2007-09-07 8.450 4,173,427 +12,800 4.14% 35,265,458
2007-09-10 2007-09-06 8.500 4,160,627 -8,800 4.12% 35,365,330
2007-09-07 2007-09-05 8.600 4,169,427 +6,400 4.13% 35,857,072
2007-09-06 2007-09-04 8.700 4,163,027 +4,800 4.13% 36,218,335
2007-09-05 2007-09-03 8.900 4,158,227 +11,200 4.12% 37,008,220
2007-09-04 2007-08-31 9.050 4,147,027 -14,400 4.11% 37,530,594
2007-09-03 2007-08-30 9.150 4,161,427 +40,800 4.12% 38,077,057
2007-08-31 2007-08-29 9.000 4,120,627 +9,600 4.08% 37,085,643
2007-08-30 2007-08-28 9.550 4,111,027 -51,200 4.07% 39,260,308
2007-08-29 2007-08-27 10.200 4,162,227 +116,000 4.13% 42,454,715
2007-08-28 2007-08-24 9.500 4,046,227 +16,800 4.01% 38,439,157
2007-08-27 2007-08-23 8.950 4,029,427 +24,400 3.99% 36,063,372
2007-08-24 2007-08-22 8.250 4,005,027 +4,648 3.97% 33,041,473
2007-08-23 2007-08-21 8.000 4,000,379 +33,200 3.96% 32,003,032
2007-08-22 2007-08-20 8.400 3,967,179 +144,000 3.93% 33,324,304
2007-08-21 2007-08-17 7.750 3,823,179 -109,600 3.79% 29,629,637
2007-08-20 2007-08-16 8.850 3,932,779 +68,388 3.90% 34,805,094
2007-08-17 2007-08-15 10.000 3,864,391 +35,200 3.83% 38,643,910
2007-08-16 2007-08-14 10.250 3,829,191 +28,400 3.80% 39,249,208
2007-08-15 2007-08-13 9.750 3,800,791 +12,000 3.77% 37,057,712
2007-08-14 2007-08-10 9.450 3,788,791 +25,600 3.75% 35,804,075
2007-08-13 2007-08-09 9.950 3,763,191 +20,000 3.73% 37,443,750
2007-08-10 2007-08-08 9.600 3,743,191 +122,247 3.71% 35,934,634
2007-08-09 2007-08-07 9.250 3,620,944 +153,200 3.59% 33,493,732
2007-08-08 2007-08-06 10.700 3,467,744 +206,013 3.44% 37,104,861
2007-08-07 2007-08-03 12.300 3,261,731 +161,200 3.23% 40,119,291
2007-08-06 2007-08-02 13.500 3,100,531 +58,024 3.07% 41,857,169
2007-08-03 2007-08-01 14.000 3,042,507 +157,200 3.02% 42,595,098
2007-08-02 2007-07-31 15.000 2,885,307 -186,477 2.86% 43,279,605
2007-08-01 2007-07-30 14.500 3,071,784 -34,326 3.04% 44,540,868
2007-07-31 2007-07-27 13.500 3,106,110 -30,387 3.08% 41,932,485
2007-07-30 2007-07-26 14.000 3,136,497 +150,458 3.11% 43,910,958
2007-07-27 2007-07-25 14.000 2,986,039 +169,600 2.96% 41,804,546
2007-07-26 2007-07-24 15.000 2,816,439 -160,000 2.79% 42,246,585
2007-07-25 2007-07-23 15.000 2,976,439 -312,000 2.95% 44,646,585
2007-07-24 2007-07-20 12.250 3,288,439 +628,235 3.26% 40,283,378
2007-07-23 2007-07-19 10.750 2,660,204 -20,000 3.95% 28,597,193
2007-07-20 2007-07-18 10.500 2,680,204 -10,400 3.98% 28,142,142
2007-07-19 2007-07-17 10.800 2,690,604 -8,800 4.00% 29,058,523
2007-07-18 2007-07-16 10.450 2,699,404 -32,800 4.01% 28,208,772
2007-07-17 2007-07-13 9.400 2,732,204 +10,400 4.06% 25,682,718
2007-07-16 2007-07-12 9.000 2,721,804 -1,600 4.05% 24,496,236
2007-07-13 2007-07-11 9.050 2,723,404 +68,800 4.05% 24,646,806
2007-07-12 2007-07-10 9.300 2,654,604 -38,400 3.95% 24,687,817
2007-07-11 2007-07-09 9.200 2,693,004 -6,400 4.00% 24,775,637
2007-07-10 2007-07-06 9.550 2,699,404 +120,000 4.01% 25,779,308
2007-07-09 2007-07-05 10.250 2,579,404 +46,400 3.83% 26,438,891
2007-07-06 2007-07-04 10.450 2,533,004 -32,000 3.77% 26,469,892
2007-07-05 2007-07-03 10.300 2,565,004 +47,200 3.81% 26,419,541
2007-07-04 2007-06-29 10.300 2,517,804 +800 3.74% 25,933,381
2007-07-03 2007-06-28 10.900 2,517,004 +57,600 3.74% 27,435,344
2007-06-29 2007-06-27 10.950 2,459,404 +93,600 3.66% 26,930,474
2007-06-28 2007-06-26 9.500 2,365,804 -21,600 3.52% 22,475,138
2007-06-27 2007-06-25 9.381 2,387,404 -624,222 3.55% 22,396,834
2007-06-26 2007-06-22 9.619 3,011,626 3.54% 28,968,078

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top