History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 2,440 | +0 | 0.00% | 2,147 |
| 2025-10-13 | 2025-10-09 | 0.880 | 2,440 | +0 | 0.00% | 2,147 |
| 2025-10-10 | 2025-10-08 | 0.860 | 2,440 | +0 | 0.00% | 2,098 |
| 2025-10-09 | 2025-10-06 | 0.810 | 2,440 | +0 | 0.00% | 1,976 |
| 2025-10-08 | 2025-10-03 | 0.980 | 2,440 | +0 | 0.00% | 2,391 |
| 2025-10-06 | 2025-10-02 | 1.370 | 2,440 | +0 | 0.00% | 3,343 |
| 2025-10-03 | 2025-09-30 | 1.650 | 2,440 | +0 | 0.00% | 4,026 |
| 2025-10-02 | 2025-09-29 | 1.410 | 2,440 | +0 | 0.00% | 3,440 |
| 2025-09-30 | 2025-09-26 | 1.160 | 2,440 | +0 | 0.00% | 2,830 |
| 2025-09-29 | 2025-09-25 | 1.100 | 2,440 | +0 | 0.00% | 2,684 |
| 2025-09-26 | 2025-09-24 | 0.950 | 2,440 | +0 | 0.00% | 2,318 |
| 2025-09-25 | 2025-09-23 | 0.920 | 2,440 | +0 | 0.00% | 2,245 |
| 2025-09-24 | 2025-09-22 | 0.850 | 2,440 | +0 | 0.00% | 2,074 |
| 2025-09-23 | 2025-09-19 | 0.800 | 2,440 | +0 | 0.00% | 1,952 |
| 2025-09-22 | 2025-09-18 | 0.820 | 2,440 | +0 | 0.00% | 2,001 |
| 2025-09-19 | 2025-09-17 | 0.820 | 2,440 | +0 | 0.00% | 2,001 |
| 2025-09-18 | 2025-09-16 | 0.830 | 2,440 | +0 | 0.00% | 2,025 |
| 2025-09-17 | 2025-09-15 | 0.850 | 2,440 | +0 | 0.00% | 2,074 |
| 2025-09-16 | 2025-09-12 | 0.880 | 2,440 | +0 | 0.00% | 2,147 |
| 2025-09-15 | 2025-09-11 | 0.880 | 2,440 | +0 | 0.00% | 2,147 |
| 2025-09-12 | 2025-09-10 | 0.900 | 2,440 | +0 | 0.00% | 2,196 |
| 2025-09-11 | 2025-09-09 | 0.900 | 2,440 | +0 | 0.00% | 2,196 |
| 2025-09-10 | 2025-09-08 | 0.950 | 2,440 | +0 | 0.00% | 2,318 |
| 2025-09-09 | 2025-09-05 | 0.960 | 2,440 | +0 | 0.00% | 2,342 |
| 2025-09-08 | 2025-09-04 | 0.960 | 2,440 | +0 | 0.00% | 2,342 |
| 2025-09-05 | 2025-09-03 | 0.960 | 2,440 | +0 | 0.00% | 2,342 |
| 2025-09-04 | 2025-09-02 | 0.890 | 2,440 | +0 | 0.00% | 2,172 |
| 2025-09-03 | 2025-09-01 | 0.870 | 2,440 | +0 | 0.00% | 2,123 |
| 2025-09-02 | 2025-08-29 | 0.950 | 2,440 | +0 | 0.00% | 2,318 |
| 2025-09-01 | 2025-08-28 | 0.890 | 2,440 | +0 | 0.00% | 2,172 |
| 2025-08-29 | 2025-08-27 | 0.830 | 2,440 | +0 | 0.00% | 2,025 |
| 2025-08-28 | 2025-08-26 | 0.820 | 2,440 | +0 | 0.00% | 2,001 |
| 2025-08-27 | 2025-08-25 | 0.900 | 2,440 | +0 | 0.00% | 2,196 |
| 2025-08-26 | 2025-08-22 | 0.680 | 2,440 | +0 | 0.00% | 1,659 |
| 2025-08-25 | 2025-08-21 | 0.660 | 2,440 | +0 | 0.00% | 1,610 |
| 2025-08-22 | 2025-08-20 | 0.650 | 2,440 | +0 | 0.00% | 1,586 |
| 2025-08-21 | 2025-08-19 | 0.660 | 2,440 | +0 | 0.00% | 1,610 |
| 2025-08-20 | 2025-08-18 | 0.640 | 2,440 | +0 | 0.00% | 1,562 |
| 2025-08-19 | 2025-08-15 | 0.660 | 2,440 | +0 | 0.00% | 1,610 |
| 2025-08-18 | 2025-08-14 | 0.630 | 2,440 | +0 | 0.00% | 1,537 |
| 2025-08-15 | 2025-08-13 | 0.660 | 2,440 | +0 | 0.00% | 1,610 |
| 2025-08-14 | 2025-08-12 | 0.680 | 2,440 | +0 | 0.00% | 1,659 |
| 2025-08-13 | 2025-08-11 | 0.700 | 2,440 | +0 | 0.00% | 1,708 |
| 2025-08-12 | 2025-08-08 | 0.620 | 2,440 | +0 | 0.00% | 1,513 |
| 2025-08-11 | 2025-08-07 | 0.630 | 2,440 | +0 | 0.00% | 1,537 |
| 2025-08-08 | 2025-08-06 | 0.590 | 2,440 | +0 | 0.00% | 1,440 |
| 2025-08-07 | 2025-08-05 | 0.740 | 2,440 | +0 | 0.00% | 1,806 |
| 2025-08-06 | 2025-08-04 | 0.660 | 2,440 | +0 | 0.00% | 1,610 |
| 2025-08-05 | 2025-08-01 | 0.980 | 2,440 | +0 | 0.00% | 2,391 |
| 2025-08-04 | 2025-07-31 | 0.990 | 2,440 | +0 | 0.00% | 2,416 |
| 2025-08-01 | 2025-07-30 | 0.970 | 2,440 | +0 | 0.00% | 2,367 |
| 2025-07-31 | 2025-07-29 | 1.030 | 2,440 | +0 | 0.00% | 2,513 |
| 2025-07-30 | 2025-07-28 | 0.950 | 2,440 | +0 | 0.00% | 2,318 |
| 2025-07-29 | 2025-07-25 | 0.800 | 2,440 | +0 | 0.00% | 1,952 |
| 2025-07-28 | 2025-07-24 | 0.890 | 2,440 | +0 | 0.00% | 2,172 |
| 2025-07-25 | 2025-07-23 | 0.560 | 2,440 | +0 | 0.00% | 1,366 |
| 2025-07-24 | 2025-07-22 | 0.550 | 2,440 | +0 | 0.00% | 1,342 |
| 2025-07-23 | 2025-07-21 | 0.540 | 2,440 | +0 | 0.00% | 1,318 |
| 2025-07-22 | 2025-07-18 | 0.520 | 2,440 | +0 | 0.00% | 1,269 |
| 2025-07-21 | 2025-07-17 | 0.520 | 2,440 | +0 | 0.00% | 1,269 |
| 2025-07-18 | 2025-07-16 | 0.520 | 2,440 | +0 | 0.00% | 1,269 |
| 2025-07-17 | 2025-07-15 | 0.490 | 2,440 | +0 | 0.00% | 1,196 |
| 2025-07-16 | 2025-07-14 | 0.550 | 2,440 | +0 | 0.00% | 1,342 |
| 2025-07-15 | 2025-07-11 | 0.495 | 2,440 | +0 | 0.00% | 1,208 |
| 2025-07-14 | 2025-07-10 | 0.520 | 2,440 | +0 | 0.00% | 1,269 |
| 2025-07-11 | 2025-07-09 | 0.500 | 2,440 | +0 | 0.00% | 1,220 |
| 2025-07-10 | 2025-07-08 | 0.390 | 2,440 | +0 | 0.00% | 952 |
| 2025-07-09 | 2025-07-07 | 0.250 | 2,440 | +0 | 0.00% | 610 |
| 2025-07-08 | 2025-07-04 | 0.225 | 2,440 | +0 | 0.00% | 549 |
| 2025-07-07 | 2025-07-03 | 0.230 | 2,440 | +0 | 0.00% | 561 |
| 2025-07-04 | 2025-07-02 | 0.230 | 2,440 | +0 | 0.00% | 561 |
| 2025-07-03 | 2025-06-30 | 0.230 | 2,440 | +0 | 0.00% | 561 |
| 2025-07-02 | 2025-06-27 | 0.230 | 2,440 | +0 | 0.00% | 561 |
| 2025-06-30 | 2025-06-26 | 0.230 | 2,440 | +0 | 0.00% | 561 |
| 2025-06-27 | 2025-06-25 | 0.230 | 2,440 | +0 | 0.00% | 561 |
| 2025-06-26 | 2025-06-24 | 0.230 | 2,440 | +0 | 0.00% | 561 |
| 2025-06-25 | 2025-06-23 | 0.230 | 2,440 | +0 | 0.00% | 561 |
| 2025-06-24 | 2025-06-20 | 0.230 | 2,440 | +0 | 0.00% | 561 |
| 2025-06-23 | 2025-06-19 | 0.233 | 2,440 | +0 | 0.00% | 569 |
| 2025-06-20 | 2025-06-18 | 0.233 | 2,440 | +0 | 0.00% | 569 |
| 2025-06-19 | 2025-06-17 | 0.265 | 2,440 | +0 | 0.00% | 647 |
| 2025-06-18 | 2025-06-16 | 0.265 | 2,440 | +0 | 0.00% | 647 |
| 2025-06-17 | 2025-06-13 | 0.265 | 2,440 | +0 | 0.00% | 647 |
| 2025-06-16 | 2025-06-12 | 0.265 | 2,440 | +0 | 0.00% | 647 |
| 2025-06-13 | 2025-06-11 | 0.265 | 2,440 | +0 | 0.00% | 647 |
| 2025-06-12 | 2025-06-10 | 0.265 | 2,440 | +0 | 0.00% | 647 |
| 2025-06-11 | 2025-06-09 | 0.265 | 2,440 | +0 | 0.00% | 647 |
| 2025-06-10 | 2025-06-06 | 0.245 | 2,440 | +0 | 0.00% | 598 |
| 2025-06-09 | 2025-06-05 | 0.248 | 2,440 | +0 | 0.00% | 605 |
| 2025-06-06 | 2025-06-04 | 0.250 | 2,440 | +0 | 0.00% | 610 |
| 2025-06-05 | 2025-06-03 | 0.250 | 2,440 | +0 | 0.00% | 610 |
| 2025-06-04 | 2025-06-02 | 0.250 | 2,440 | +0 | 0.00% | 610 |
| 2025-06-03 | 2025-05-30 | 0.250 | 2,440 | +0 | 0.00% | 610 |
| 2025-06-02 | 2025-05-29 | 0.250 | 2,440 | +0 | 0.00% | 610 |
| 2025-05-30 | 2025-05-28 | 0.255 | 2,440 | +0 | 0.00% | 622 |
| 2025-05-29 | 2025-05-27 | 0.255 | 2,440 | +0 | 0.00% | 622 |
| 2025-05-28 | 2025-05-26 | 0.255 | 2,440 | +0 | 0.00% | 622 |
| 2025-05-27 | 2025-05-23 | 0.255 | 2,440 | +0 | 0.00% | 622 |
| 2025-05-26 | 2025-05-22 | 0.255 | 2,440 | +0 | 0.00% | 622 |
| 2025-05-23 | 2025-05-21 | 0.255 | 2,440 | +0 | 0.00% | 622 |
| 2025-05-22 | 2025-05-20 | 0.255 | 2,440 | +0 | 0.00% | 622 |
| 2025-05-21 | 2025-05-19 | 0.255 | 2,440 | +0 | 0.00% | 622 |
| 2025-05-20 | 2025-05-16 | 0.255 | 2,440 | +0 | 0.00% | 622 |
| 2025-05-19 | 2025-05-15 | 0.255 | 2,440 | +0 | 0.00% | 622 |
| 2025-05-16 | 2025-05-14 | 0.255 | 2,440 | +0 | 0.00% | 622 |
| 2025-05-15 | 2025-05-13 | 0.255 | 2,440 | +0 | 0.00% | 622 |
| 2025-05-14 | 2025-05-12 | 0.255 | 2,440 | +0 | 0.00% | 622 |
| 2025-05-13 | 2025-05-09 | 0.255 | 2,440 | +0 | 0.00% | 622 |
| 2025-05-12 | 2025-05-08 | 0.255 | 2,440 | +0 | 0.00% | 622 |
| 2025-05-09 | 2025-05-07 | 0.255 | 2,440 | +0 | 0.00% | 622 |
| 2025-05-08 | 2025-05-06 | 0.255 | 2,440 | +0 | 0.00% | 622 |
| 2025-05-07 | 2025-05-02 | 0.255 | 2,440 | +0 | 0.00% | 622 |
| 2025-05-06 | 2025-04-30 | 0.255 | 2,440 | +0 | 0.00% | 622 |
| 2025-05-02 | 2025-04-29 | 0.255 | 2,440 | +0 | 0.00% | 622 |
| 2025-04-30 | 2025-04-28 | 0.255 | 2,440 | +0 | 0.00% | 622 |
| 2025-04-29 | 2025-04-25 | 0.255 | 2,440 | +0 | 0.00% | 622 |
| 2025-04-28 | 2025-04-24 | 0.255 | 2,440 | +0 | 0.00% | 622 |
| 2025-04-25 | 2025-04-23 | 0.255 | 2,440 | +0 | 0.00% | 622 |
| 2025-04-24 | 2025-04-22 | 0.255 | 2,440 | +0 | 0.00% | 622 |
| 2025-04-23 | 2025-04-17 | 0.255 | 2,440 | +0 | 0.00% | 622 |
| 2025-04-22 | 2025-04-16 | 0.255 | 2,440 | +0 | 0.00% | 622 |
| 2025-04-17 | 2025-04-15 | 0.255 | 2,440 | +0 | 0.00% | 622 |
| 2025-04-16 | 2025-04-14 | 0.255 | 2,440 | +0 | 0.00% | 622 |
| 2025-04-15 | 2025-04-11 | 0.255 | 2,440 | +0 | 0.00% | 622 |
| 2025-04-14 | 2025-04-10 | 0.255 | 2,440 | +0 | 0.00% | 622 |
| 2025-04-11 | 2025-04-09 | 0.255 | 2,440 | +0 | 0.00% | 622 |
| 2025-04-10 | 2025-04-08 | 0.255 | 2,440 | +0 | 0.00% | 622 |
| 2025-04-09 | 2025-04-07 | 0.255 | 2,440 | +0 | 0.00% | 622 |
| 2025-04-08 | 2025-04-03 | 0.255 | 2,440 | +0 | 0.00% | 622 |
| 2025-04-07 | 2025-04-02 | 0.255 | 2,440 | +0 | 0.00% | 622 |
| 2025-04-03 | 2025-04-01 | 0.255 | 2,440 | +0 | 0.00% | 622 |
| 2025-04-02 | 2025-03-31 | 0.255 | 2,440 | +0 | 0.00% | 622 |
| 2025-04-01 | 2025-03-28 | 0.240 | 2,440 | +0 | 0.00% | 586 |
| 2025-03-31 | 2025-03-27 | 0.239 | 2,440 | +0 | 0.00% | 583 |
| 2025-03-28 | 2025-03-26 | 0.238 | 2,440 | +0 | 0.00% | 581 |
| 2025-03-27 | 2025-03-25 | 0.238 | 2,440 | +0 | 0.00% | 581 |
| 2025-03-26 | 2025-03-24 | 0.238 | 2,440 | +0 | 0.00% | 581 |
| 2025-03-25 | 2025-03-21 | 0.238 | 2,440 | +0 | 0.00% | 581 |
| 2025-03-24 | 2025-03-20 | 0.238 | 2,440 | +0 | 0.00% | 581 |
| 2025-03-21 | 2025-03-19 | 0.238 | 2,440 | +0 | 0.00% | 581 |
| 2025-03-20 | 2025-03-18 | 0.239 | 2,440 | +0 | 0.00% | 583 |
| 2025-03-19 | 2025-03-17 | 0.239 | 2,440 | +0 | 0.00% | 583 |
| 2025-03-18 | 2025-03-14 | 0.239 | 2,440 | +0 | 0.00% | 583 |
| 2025-03-17 | 2025-03-13 | 0.239 | 2,440 | +0 | 0.00% | 583 |
| 2025-03-14 | 2025-03-12 | 0.241 | 2,440 | +0 | 0.00% | 588 |
| 2025-03-13 | 2025-03-11 | 0.241 | 2,440 | +0 | 0.00% | 588 |
| 2025-03-12 | 2025-03-10 | 0.241 | 2,440 | +0 | 0.00% | 588 |
| 2025-03-11 | 2025-03-07 | 0.241 | 2,440 | +0 | 0.00% | 588 |
| 2025-03-10 | 2025-03-06 | 0.240 | 2,440 | +0 | 0.00% | 586 |
| 2025-03-07 | 2025-03-05 | 0.230 | 2,440 | +0 | 0.00% | 561 |
| 2025-03-06 | 2025-03-04 | 0.230 | 2,440 | +0 | 0.00% | 561 |
| 2025-03-05 | 2025-03-03 | 0.230 | 2,440 | +0 | 0.00% | 561 |
| 2025-03-04 | 2025-02-28 | 0.245 | 2,440 | +0 | 0.00% | 598 |
| 2025-03-03 | 2025-02-27 | 0.248 | 2,440 | +0 | 0.00% | 605 |
| 2025-02-28 | 2025-02-26 | 0.213 | 2,440 | +0 | 0.00% | 520 |
| 2025-02-27 | 2025-02-25 | 0.213 | 2,440 | +0 | 0.00% | 520 |
| 2025-02-26 | 2025-02-24 | 0.217 | 2,440 | +0 | 0.00% | 529 |
| 2025-02-25 | 2025-02-21 | 0.217 | 2,440 | +0 | 0.00% | 529 |
| 2025-02-24 | 2025-02-20 | 0.217 | 2,440 | +0 | 0.00% | 529 |
| 2025-02-21 | 2025-02-19 | 0.226 | 2,440 | +0 | 0.00% | 551 |
| 2025-02-20 | 2025-02-18 | 0.241 | 2,440 | +0 | 0.00% | 588 |
| 2025-02-19 | 2025-02-17 | 0.241 | 2,440 | +0 | 0.00% | 588 |
| 2025-02-18 | 2025-02-14 | 0.250 | 2,440 | +0 | 0.00% | 610 |
| 2025-02-17 | 2025-02-13 | 0.250 | 2,440 | +0 | 0.00% | 610 |
| 2025-02-14 | 2025-02-12 | 0.250 | 2,440 | +0 | 0.00% | 610 |
| 2025-02-13 | 2025-02-11 | 0.250 | 2,440 | +0 | 0.00% | 610 |
| 2025-02-12 | 2025-02-10 | 0.250 | 2,440 | +0 | 0.00% | 610 |
| 2025-02-11 | 2025-02-07 | 0.250 | 2,440 | +0 | 0.00% | 610 |
| 2025-02-10 | 2025-02-06 | 0.250 | 2,440 | +0 | 0.00% | 610 |
| 2025-02-07 | 2025-02-05 | 0.250 | 2,440 | +0 | 0.00% | 610 |
| 2025-02-06 | 2025-02-04 | 0.250 | 2,440 | +0 | 0.00% | 610 |
| 2025-02-05 | 2025-02-03 | 0.250 | 2,440 | +0 | 0.00% | 610 |
| 2025-02-04 | 2025-01-28 | 0.250 | 2,440 | +0 | 0.00% | 610 |
| 2025-02-03 | 2025-01-24 | 0.250 | 2,440 | +0 | 0.00% | 610 |
| 2025-01-27 | 2025-01-23 | 0.250 | 2,440 | +0 | 0.00% | 610 |
| 2025-01-24 | 2025-01-22 | 0.250 | 2,440 | +0 | 0.00% | 610 |
| 2025-01-23 | 2025-01-21 | 0.243 | 2,440 | +0 | 0.00% | 593 |
| 2025-01-22 | 2025-01-20 | 0.243 | 2,440 | +0 | 0.00% | 593 |
| 2025-01-21 | 2025-01-17 | 0.250 | 2,440 | +0 | 0.00% | 610 |
| 2025-01-20 | 2025-01-16 | 0.250 | 2,440 | +0 | 0.00% | 610 |
| 2025-01-17 | 2025-01-15 | 0.250 | 2,440 | +0 | 0.00% | 610 |
| 2025-01-16 | 2025-01-14 | 0.255 | 2,440 | +0 | 0.00% | 622 |
| 2025-01-15 | 2025-01-13 | 0.255 | 2,440 | +0 | 0.00% | 622 |
| 2025-01-14 | 2025-01-10 | 0.255 | 2,440 | +0 | 0.00% | 622 |
| 2025-01-13 | 2025-01-09 | 0.255 | 2,440 | +0 | 0.00% | 622 |
| 2025-01-10 | 2025-01-08 | 0.255 | 2,440 | +0 | 0.00% | 622 |
| 2025-01-09 | 2025-01-07 | 0.255 | 2,440 | +0 | 0.00% | 622 |
| 2025-01-08 | 2025-01-06 | 0.250 | 2,440 | +0 | 0.00% | 610 |
| 2025-01-07 | 2025-01-03 | 0.250 | 2,440 | +0 | 0.00% | 610 |
| 2025-01-06 | 2025-01-02 | 0.260 | 2,440 | +0 | 0.00% | 634 |
| 2025-01-03 | 2024-12-31 | 0.260 | 2,440 | +0 | 0.00% | 634 |
| 2025-01-02 | 2024-12-27 | 0.255 | 2,440 | +0 | 0.00% | 622 |
| 2024-12-30 | 2024-12-24 | 0.255 | 2,440 | +0 | 0.00% | 622 |
| 2024-12-27 | 2024-12-20 | 0.255 | 2,440 | +0 | 0.00% | 622 |
| 2024-12-23 | 2024-12-19 | 0.255 | 2,440 | +0 | 0.00% | 622 |
| 2024-12-20 | 2024-12-18 | 0.255 | 2,440 | +0 | 0.00% | 622 |
| 2024-12-19 | 2024-12-17 | 0.255 | 2,440 | +0 | 0.00% | 622 |
| 2024-12-18 | 2024-12-16 | 0.255 | 2,440 | +0 | 0.00% | 622 |
| 2024-12-17 | 2024-12-13 | 0.255 | 2,440 | +0 | 0.00% | 622 |
| 2024-12-16 | 2024-12-12 | 0.255 | 2,440 | +0 | 0.00% | 622 |
| 2024-12-13 | 2024-12-11 | 0.255 | 2,440 | +0 | 0.00% | 622 |
| 2024-12-12 | 2024-12-10 | 0.265 | 2,440 | +0 | 0.00% | 647 |
| 2024-12-11 | 2024-12-09 | 0.300 | 2,440 | +0 | 0.00% | 732 |
| 2024-12-10 | 2024-12-06 | 0.300 | 2,440 | +0 | 0.00% | 732 |
| 2024-12-09 | 2024-12-05 | 0.300 | 2,440 | +0 | 0.00% | 732 |
| 2024-12-06 | 2024-12-04 | 0.260 | 2,440 | +0 | 0.00% | 634 |
| 2024-12-05 | 2024-12-03 | 0.280 | 2,440 | +0 | 0.00% | 683 |
| 2024-12-04 | 2024-12-02 | 0.280 | 2,440 | +0 | 0.00% | 683 |
| 2024-12-03 | 2024-11-29 | 0.275 | 2,440 | +0 | 0.00% | 671 |
| 2024-12-02 | 2024-11-28 | 0.280 | 2,440 | +0 | 0.00% | 683 |
| 2024-11-29 | 2024-11-27 | 0.315 | 2,440 | +0 | 0.00% | 769 |
| 2024-11-28 | 2024-11-26 | 0.315 | 2,440 | +0 | 0.00% | 769 |
| 2024-11-27 | 2024-11-25 | 0.310 | 2,440 | +0 | 0.00% | 756 |
| 2024-11-26 | 2024-11-22 | 0.310 | 2,440 | +0 | 0.00% | 756 |
| 2024-11-25 | 2024-11-21 | 0.300 | 2,440 | +0 | 0.00% | 732 |
| 2024-11-22 | 2024-11-20 | 0.300 | 2,440 | +0 | 0.00% | 732 |
| 2024-11-21 | 2024-11-19 | 0.290 | 2,440 | +0 | 0.00% | 708 |
| 2024-11-20 | 2024-11-18 | 0.300 | 2,440 | +0 | 0.00% | 732 |
| 2024-11-19 | 2024-11-15 | 0.325 | 2,440 | +0 | 0.00% | 793 |
| 2024-11-18 | 2024-11-14 | 0.265 | 2,440 | +0 | 0.00% | 647 |
| 2024-11-15 | 2024-11-13 | 0.265 | 2,440 | +0 | 0.00% | 647 |
| 2024-11-14 | 2024-11-12 | 0.265 | 2,440 | +0 | 0.00% | 647 |
| 2024-11-13 | 2024-11-11 | 0.270 | 2,440 | +0 | 0.00% | 659 |
| 2024-11-12 | 2024-11-08 | 0.270 | 2,440 | +0 | 0.00% | 659 |
| 2024-11-11 | 2024-11-07 | 0.270 | 2,440 | +0 | 0.00% | 659 |
| 2024-11-08 | 2024-11-06 | 0.270 | 2,440 | +0 | 0.00% | 659 |
| 2024-11-07 | 2024-11-05 | 0.290 | 2,440 | +0 | 0.00% | 708 |
| 2024-11-06 | 2024-11-04 | 0.290 | 2,440 | +0 | 0.00% | 708 |
| 2024-11-05 | 2024-11-01 | 0.270 | 2,440 | +0 | 0.00% | 659 |
| 2024-11-04 | 2024-10-31 | 0.300 | 2,440 | +0 | 0.00% | 732 |
| 2024-11-01 | 2024-10-30 | 0.285 | 2,440 | +0 | 0.00% | 695 |
| 2024-10-31 | 2024-10-29 | 0.255 | 2,440 | +0 | 0.00% | 622 |
| 2024-10-30 | 2024-10-28 | 0.270 | 2,440 | +0 | 0.00% | 659 |
| 2024-10-29 | 2024-10-25 | 0.300 | 2,440 | +0 | 0.00% | 732 |
| 2024-10-28 | 2024-10-24 | 0.300 | 2,440 | +0 | 0.00% | 732 |
| 2024-10-25 | 2024-10-23 | 0.300 | 2,440 | +0 | 0.00% | 732 |
| 2024-10-24 | 2024-10-22 | 0.285 | 2,440 | +0 | 0.00% | 695 |
| 2024-10-23 | 2024-10-21 | 0.240 | 2,440 | +0 | 0.00% | 586 |
| 2024-10-22 | 2024-10-18 | 0.260 | 2,440 | +0 | 0.00% | 634 |
| 2024-10-21 | 2024-10-17 | 0.260 | 2,440 | +0 | 0.00% | 634 |
| 2024-10-18 | 2024-10-16 | 0.260 | 2,440 | +0 | 0.00% | 634 |
| 2024-10-17 | 2024-10-15 | 0.265 | 2,440 | +0 | 0.00% | 647 |
| 2024-10-16 | 2024-10-14 | 0.290 | 2,440 | +0 | 0.00% | 708 |
| 2024-10-15 | 2024-10-10 | 0.300 | 2,440 | +0 | 0.00% | 732 |
| 2024-10-14 | 2024-10-09 | 0.265 | 2,440 | +0 | 0.00% | 647 |
| 2024-10-10 | 2024-10-08 | 0.265 | 2,440 | +0 | 0.00% | 647 |
| 2024-10-09 | 2024-10-07 | 0.280 | 2,440 | +0 | 0.00% | 683 |
| 2024-10-08 | 2024-10-04 | 0.290 | 2,440 | +0 | 0.00% | 708 |
| 2024-10-07 | 2024-10-03 | 0.300 | 2,440 | +0 | 0.00% | 732 |
| 2024-10-04 | 2024-10-02 | 0.300 | 2,440 | +0 | 0.00% | 732 |
| 2024-10-03 | 2024-09-30 | 0.275 | 2,440 | +0 | 0.00% | 671 |
| 2024-10-02 | 2024-09-27 | 0.275 | 2,440 | +0 | 0.00% | 671 |
| 2024-09-30 | 2024-09-26 | 0.275 | 2,440 | +0 | 0.00% | 671 |
| 2024-09-27 | 2024-09-25 | 0.275 | 2,440 | +0 | 0.00% | 671 |
| 2024-09-26 | 2024-09-24 | 0.275 | 2,440 | +0 | 0.00% | 671 |
| 2024-09-25 | 2024-09-23 | 0.280 | 2,440 | +0 | 0.00% | 683 |
| 2024-09-24 | 2024-09-20 | 0.245 | 2,440 | +0 | 0.00% | 598 |
| 2024-09-23 | 2024-09-19 | 0.246 | 2,440 | +0 | 0.00% | 600 |
| 2024-09-20 | 2024-09-17 | 0.234 | 2,440 | +0 | 0.00% | 571 |
| 2024-09-19 | 2024-09-16 | 0.228 | 2,440 | +0 | 0.00% | 556 |
| 2024-09-17 | 2024-09-13 | 0.228 | 2,440 | +0 | 0.00% | 556 |
| 2024-09-16 | 2024-09-12 | 0.228 | 2,440 | +0 | 0.00% | 556 |
| 2024-09-13 | 2024-09-11 | 0.228 | 2,440 | +0 | 0.00% | 556 |
| 2024-09-12 | 2024-09-10 | 0.228 | 2,440 | +0 | 0.00% | 556 |
| 2024-09-11 | 2024-09-09 | 0.228 | 2,440 | +0 | 0.00% | 556 |
| 2024-09-10 | 2024-09-05 | 0.228 | 2,440 | +0 | 0.00% | 556 |
| 2024-09-09 | 2024-09-04 | 0.228 | 2,440 | +0 | 0.00% | 556 |
| 2024-09-05 | 2024-09-03 | 0.228 | 2,440 | +0 | 0.00% | 556 |
| 2024-09-04 | 2024-09-02 | 0.229 | 2,440 | +0 | 0.00% | 559 |
| 2024-09-03 | 2024-08-30 | 0.229 | 2,440 | +0 | 0.00% | 559 |
| 2024-09-02 | 2024-08-29 | 0.245 | 2,440 | +0 | 0.00% | 598 |
| 2024-08-30 | 2024-08-28 | 0.245 | 2,440 | +0 | 0.00% | 598 |
| 2024-08-29 | 2024-08-27 | 0.185 | 2,440 | +0 | 0.00% | 451 |
| 2024-08-28 | 2024-08-26 | 0.185 | 2,440 | +0 | 0.00% | 451 |
| 2024-08-27 | 2024-08-23 | 0.210 | 2,440 | +0 | 0.00% | 512 |
| 2024-08-26 | 2024-08-22 | 0.210 | 2,440 | +0 | 0.00% | 512 |
| 2024-08-23 | 2024-08-21 | 0.210 | 2,440 | +0 | 0.00% | 512 |
| 2024-08-22 | 2024-08-20 | 0.210 | 2,440 | +0 | 0.00% | 512 |
| 2024-08-21 | 2024-08-19 | 0.216 | 2,440 | +0 | 0.00% | 527 |
| 2024-08-20 | 2024-08-16 | 0.216 | 2,440 | +0 | 0.00% | 527 |
| 2024-08-19 | 2024-08-15 | 0.223 | 2,440 | +0 | 0.00% | 544 |
| 2024-08-16 | 2024-08-14 | 0.222 | 2,440 | +0 | 0.00% | 542 |
| 2024-08-15 | 2024-08-13 | 0.250 | 2,440 | +0 | 0.00% | 610 |
| 2024-08-14 | 2024-08-12 | 0.260 | 2,440 | +0 | 0.00% | 634 |
| 2024-08-13 | 2024-08-09 | 0.260 | 2,440 | +0 | 0.00% | 634 |
| 2024-08-12 | 2024-08-08 | 0.260 | 2,440 | +0 | 0.00% | 634 |
| 2024-08-09 | 2024-08-07 | 0.260 | 2,440 | +0 | 0.00% | 634 |
| 2024-08-08 | 2024-08-06 | 0.260 | 2,440 | +0 | 0.00% | 634 |
| 2024-08-07 | 2024-08-05 | 0.260 | 2,440 | +0 | 0.00% | 634 |
| 2024-08-06 | 2024-08-02 | 0.260 | 2,440 | +0 | 0.00% | 634 |
| 2024-08-05 | 2024-08-01 | 0.260 | 2,440 | +0 | 0.00% | 634 |
| 2024-08-02 | 2024-07-31 | 0.250 | 2,440 | +0 | 0.00% | 610 |
| 2024-08-01 | 2024-07-30 | 0.300 | 2,440 | +0 | 0.00% | 732 |
| 2024-07-31 | 2024-07-29 | 0.300 | 2,440 | +0 | 0.00% | 732 |
| 2024-07-30 | 2024-07-26 | 0.275 | 2,440 | +0 | 0.00% | 671 |
| 2024-07-29 | 2024-07-25 | 0.275 | 2,440 | +0 | 0.00% | 671 |
| 2024-07-26 | 2024-07-24 | 0.275 | 2,440 | +0 | 0.00% | 671 |
| 2024-07-25 | 2024-07-23 | 0.280 | 2,440 | +0 | 0.00% | 683 |
| 2024-07-24 | 2024-07-22 | 0.280 | 2,440 | +0 | 0.00% | 683 |
| 2024-07-23 | 2024-07-19 | 0.225 | 2,440 | +0 | 0.00% | 549 |
| 2024-07-22 | 2024-07-18 | 0.270 | 2,440 | +0 | 0.00% | 659 |
| 2024-07-19 | 2024-07-17 | 0.300 | 2,440 | +0 | 0.00% | 732 |
| 2024-07-18 | 2024-07-16 | 0.300 | 2,440 | +0 | 0.00% | 732 |
| 2024-07-17 | 2024-07-15 | 0.255 | 2,440 | +0 | 0.00% | 622 |
| 2024-07-16 | 2024-07-12 | 0.255 | 2,440 | +0 | 0.00% | 622 |
| 2024-07-15 | 2024-07-11 | 0.255 | 2,440 | +0 | 0.00% | 622 |
| 2024-07-12 | 2024-07-10 | 0.255 | 2,440 | +0 | 0.00% | 622 |
| 2024-07-11 | 2024-07-09 | 0.255 | 2,440 | +0 | 0.00% | 622 |
| 2024-07-10 | 2024-07-08 | 0.255 | 2,440 | +0 | 0.00% | 622 |
| 2024-07-09 | 2024-07-05 | 0.255 | 2,440 | +0 | 0.00% | 622 |
| 2024-07-08 | 2024-07-04 | 0.255 | 2,440 | +0 | 0.00% | 622 |
| 2024-07-05 | 2024-07-03 | 0.255 | 2,440 | +0 | 0.00% | 622 |
| 2024-07-04 | 2024-07-02 | 0.255 | 2,440 | +0 | 0.00% | 622 |
| 2024-07-03 | 2024-06-28 | 0.220 | 2,440 | +0 | 0.00% | 537 |
| 2024-07-02 | 2024-06-27 | 0.220 | 2,440 | +0 | 0.00% | 537 |
| 2024-06-28 | 2024-06-26 | 0.220 | 2,440 | +0 | 0.00% | 537 |
| 2024-06-27 | 2024-06-25 | 0.220 | 2,440 | +0 | 0.00% | 537 |
| 2024-06-26 | 2024-06-24 | 0.220 | 2,440 | +0 | 0.00% | 537 |
| 2024-06-25 | 2024-06-21 | 0.220 | 2,440 | +0 | 0.00% | 537 |
| 2024-06-24 | 2024-06-20 | 0.220 | 2,440 | +0 | 0.00% | 537 |
| 2024-06-21 | 2024-06-19 | 0.245 | 2,440 | +0 | 0.00% | 598 |
| 2024-06-20 | 2024-06-18 | 0.270 | 2,440 | +0 | 0.00% | 659 |
| 2024-06-19 | 2024-06-17 | 0.220 | 2,440 | +0 | 0.00% | 537 |
| 2024-06-18 | 2024-06-14 | 0.220 | 2,440 | +0 | 0.00% | 537 |
| 2024-06-17 | 2024-06-13 | 0.220 | 2,440 | +0 | 0.00% | 537 |
| 2024-06-14 | 2024-06-12 | 0.220 | 2,440 | +0 | 0.00% | 537 |
| 2024-06-13 | 2024-06-11 | 0.220 | 2,440 | +0 | 0.00% | 537 |
| 2024-06-12 | 2024-06-07 | 0.220 | 2,440 | +0 | 0.00% | 537 |
| 2024-06-11 | 2024-06-06 | 0.220 | 2,440 | +0 | 0.00% | 537 |
| 2024-06-07 | 2024-06-05 | 0.220 | 2,440 | +0 | 0.00% | 537 |
| 2024-06-06 | 2024-06-04 | 0.220 | 2,440 | +0 | 0.00% | 537 |
| 2024-06-05 | 2024-06-03 | 0.250 | 2,440 | +0 | 0.00% | 610 |
| 2024-06-04 | 2024-05-31 | 0.250 | 2,440 | +0 | 0.00% | 610 |
| 2024-06-03 | 2024-05-30 | 0.250 | 2,440 | +0 | 0.00% | 610 |
| 2024-05-31 | 2024-05-29 | 0.250 | 2,440 | +0 | 0.00% | 610 |
| 2024-05-30 | 2024-05-28 | 0.250 | 2,440 | +0 | 0.00% | 610 |
| 2024-05-29 | 2024-05-27 | 0.250 | 2,440 | +0 | 0.00% | 610 |
| 2024-05-28 | 2024-05-24 | 0.250 | 2,440 | +0 | 0.00% | 610 |
| 2024-05-27 | 2024-05-23 | 0.245 | 2,440 | +0 | 0.00% | 598 |
| 2024-05-24 | 2024-05-22 | 0.245 | 2,440 | +0 | 0.00% | 598 |
| 2024-05-23 | 2024-05-21 | 0.230 | 2,440 | +0 | 0.00% | 561 |
| 2024-05-22 | 2024-05-20 | 0.230 | 2,440 | +0 | 0.00% | 561 |
| 2024-05-21 | 2024-05-17 | 0.230 | 2,440 | +0 | 0.00% | 561 |
| 2024-05-20 | 2024-05-16 | 0.230 | 2,440 | +0 | 0.00% | 561 |
| 2024-05-17 | 2024-05-14 | 0.230 | 2,440 | +0 | 0.00% | 561 |
| 2024-05-16 | 2024-05-13 | 0.230 | 2,440 | +0 | 0.00% | 561 |
| 2024-05-14 | 2024-05-10 | 0.230 | 2,440 | +0 | 0.00% | 561 |
| 2024-05-13 | 2024-05-09 | 0.230 | 2,440 | +0 | 0.00% | 561 |
| 2024-05-10 | 2024-05-08 | 0.230 | 2,440 | +0 | 0.00% | 561 |
| 2024-05-09 | 2024-05-07 | 0.230 | 2,440 | +0 | 0.00% | 561 |
| 2024-05-08 | 2024-05-06 | 0.230 | 2,440 | +0 | 0.00% | 561 |
| 2024-05-07 | 2024-05-03 | 0.230 | 2,440 | +0 | 0.00% | 561 |
| 2024-05-06 | 2024-05-02 | 0.230 | 2,440 | +0 | 0.00% | 561 |
| 2024-05-03 | 2024-04-30 | 0.260 | 2,440 | +0 | 0.00% | 634 |
| 2024-05-02 | 2024-04-29 | 0.300 | 2,440 | +0 | 0.00% | 732 |
| 2024-04-30 | 2024-04-26 | 0.300 | 2,440 | +0 | 0.00% | 732 |
| 2024-04-29 | 2024-04-25 | 0.300 | 2,440 | +0 | 0.00% | 732 |
| 2024-04-26 | 2024-04-24 | 0.300 | 2,440 | +0 | 0.00% | 732 |
| 2024-04-25 | 2024-04-23 | 0.300 | 2,440 | +0 | 0.00% | 732 |
| 2024-04-24 | 2024-04-22 | 0.300 | 2,440 | +0 | 0.00% | 732 |
| 2024-04-23 | 2024-04-19 | 0.300 | 2,440 | +0 | 0.00% | 732 |
| 2024-04-22 | 2024-04-18 | 0.300 | 2,440 | +0 | 0.00% | 732 |
| 2024-04-19 | 2024-04-17 | 0.300 | 2,440 | +0 | 0.00% | 732 |
| 2024-04-18 | 2024-04-16 | 0.300 | 2,440 | +0 | 0.00% | 732 |
| 2024-04-17 | 2024-04-15 | 0.300 | 2,440 | +0 | 0.00% | 732 |
| 2024-04-16 | 2024-04-12 | 0.300 | 2,440 | +0 | 0.00% | 732 |
| 2024-04-15 | 2024-04-11 | 0.300 | 2,440 | +0 | 0.00% | 732 |
| 2024-04-12 | 2024-04-10 | 0.300 | 2,440 | +0 | 0.00% | 732 |
| 2024-04-11 | 2024-04-09 | 0.300 | 2,440 | +0 | 0.00% | 732 |
| 2024-04-10 | 2024-04-08 | 0.300 | 2,440 | +0 | 0.00% | 732 |
| 2024-04-09 | 2024-04-05 | 0.300 | 2,440 | +0 | 0.00% | 732 |
| 2024-04-08 | 2024-04-03 | 0.300 | 2,440 | +0 | 0.00% | 732 |
| 2024-04-05 | 2024-04-02 | 0.300 | 2,440 | +0 | 0.00% | 732 |
| 2024-04-03 | 2024-03-28 | 0.300 | 2,440 | +0 | 0.00% | 732 |
| 2024-04-02 | 2024-03-27 | 0.300 | 2,440 | +0 | 0.00% | 732 |
| 2024-03-28 | 2024-03-26 | 0.300 | 2,440 | +0 | 0.00% | 732 |
| 2024-03-27 | 2024-03-25 | 0.300 | 2,440 | +0 | 0.00% | 732 |
| 2024-03-26 | 2024-03-22 | 0.300 | 2,440 | +0 | 0.00% | 732 |
| 2024-03-25 | 2024-03-21 | 0.310 | 2,440 | +0 | 0.00% | 756 |
| 2024-03-22 | 2024-03-20 | 0.320 | 2,440 | +0 | 0.00% | 781 |
| 2024-03-21 | 2024-03-19 | 0.300 | 2,440 | +0 | 0.00% | 732 |
| 2024-03-20 | 2024-03-18 | 0.300 | 2,440 | +0 | 0.00% | 732 |
| 2024-03-19 | 2024-03-15 | 0.285 | 2,440 | +0 | 0.00% | 695 |
| 2024-03-18 | 2024-03-14 | 0.280 | 2,440 | +0 | 0.00% | 683 |
| 2024-03-15 | 2024-03-13 | 0.285 | 2,440 | +0 | 0.00% | 695 |
| 2024-03-14 | 2024-03-12 | 0.295 | 2,440 | +0 | 0.00% | 720 |
| 2024-03-13 | 2024-03-11 | 0.300 | 2,440 | +0 | 0.00% | 732 |
| 2024-03-12 | 2024-03-08 | 0.280 | 2,440 | +0 | 0.00% | 683 |
| 2024-03-11 | 2024-03-07 | 0.300 | 2,440 | +0 | 0.00% | 732 |
| 2024-03-08 | 2024-03-06 | 0.285 | 2,440 | +0 | 0.00% | 695 |
| 2024-03-07 | 2024-03-05 | 0.290 | 2,440 | +0 | 0.00% | 708 |
| 2024-03-06 | 2024-03-04 | 0.330 | 2,440 | +0 | 0.00% | 805 |
| 2024-03-05 | 2024-03-01 | 0.330 | 2,440 | +0 | 0.00% | 805 |
| 2024-03-04 | 2024-02-29 | 0.340 | 2,440 | +0 | 0.00% | 830 |
| 2024-03-01 | 2024-02-28 | 0.340 | 2,440 | +0 | 0.00% | 830 |
| 2024-02-29 | 2024-02-27 | 0.300 | 2,440 | +0 | 0.00% | 732 |
| 2024-02-28 | 2024-02-26 | 0.295 | 2,440 | +0 | 0.00% | 720 |
| 2024-02-27 | 2024-02-23 | 0.290 | 2,440 | +0 | 0.00% | 708 |
| 2024-02-26 | 2024-02-22 | 0.270 | 2,440 | +0 | 0.00% | 659 |
| 2024-02-23 | 2024-02-21 | 0.275 | 2,440 | +0 | 0.00% | 671 |
| 2024-02-22 | 2024-02-20 | 0.275 | 2,440 | +0 | 0.00% | 671 |
| 2024-02-21 | 2024-02-19 | 0.270 | 2,440 | +0 | 0.00% | 659 |
| 2024-02-20 | 2024-02-16 | 0.255 | 2,440 | +0 | 0.00% | 622 |
| 2024-02-19 | 2024-02-15 | 0.260 | 2,440 | +0 | 0.00% | 634 |
| 2024-02-16 | 2024-02-14 | 0.260 | 2,440 | +0 | 0.00% | 634 |
| 2024-02-15 | 2024-02-09 | 0.260 | 2,440 | +0 | 0.00% | 634 |
| 2024-02-14 | 2024-02-07 | 0.260 | 2,440 | +0 | 0.00% | 634 |
| 2024-02-08 | 2024-02-06 | 0.260 | 2,440 | +0 | 0.00% | 634 |
| 2024-02-07 | 2024-02-05 | 0.310 | 2,440 | +0 | 0.00% | 756 |
| 2024-02-06 | 2024-02-02 | 0.310 | 2,440 | +0 | 0.00% | 756 |
| 2024-02-05 | 2024-02-01 | 0.300 | 2,440 | +0 | 0.00% | 732 |
| 2024-02-02 | 2024-01-31 | 0.300 | 2,440 | +0 | 0.00% | 732 |
| 2024-02-01 | 2024-01-30 | 0.305 | 2,440 | +0 | 0.00% | 744 |
| 2024-01-31 | 2024-01-29 | 0.295 | 2,440 | +0 | 0.00% | 720 |
| 2024-01-30 | 2024-01-26 | 0.295 | 2,440 | +0 | 0.00% | 720 |
| 2024-01-29 | 2024-01-25 | 0.290 | 2,440 | +0 | 0.00% | 708 |
| 2024-01-26 | 2024-01-24 | 0.275 | 2,440 | +0 | 0.00% | 671 |
| 2024-01-25 | 2024-01-23 | 0.300 | 2,440 | +0 | 0.00% | 732 |
| 2024-01-24 | 2024-01-22 | 0.310 | 2,440 | +0 | 0.00% | 756 |
| 2024-01-23 | 2024-01-19 | 0.315 | 2,440 | +0 | 0.00% | 769 |
| 2024-01-22 | 2024-01-18 | 0.315 | 2,440 | +0 | 0.00% | 769 |
| 2024-01-19 | 2024-01-17 | 0.315 | 2,440 | +0 | 0.00% | 769 |
| 2024-01-18 | 2024-01-16 | 0.315 | 2,440 | +0 | 0.00% | 769 |
| 2024-01-17 | 2024-01-15 | 0.315 | 2,440 | +0 | 0.00% | 769 |
| 2024-01-16 | 2024-01-12 | 0.315 | 2,440 | +0 | 0.00% | 769 |
| 2024-01-15 | 2024-01-11 | 0.315 | 2,440 | +0 | 0.00% | 769 |
| 2024-01-12 | 2024-01-10 | 0.315 | 2,440 | +0 | 0.00% | 769 |
| 2024-01-11 | 2024-01-09 | 0.315 | 2,440 | +0 | 0.00% | 769 |
| 2024-01-10 | 2024-01-08 | 0.315 | 2,440 | +0 | 0.00% | 769 |
| 2024-01-09 | 2024-01-05 | 0.315 | 2,440 | +0 | 0.00% | 769 |
| 2024-01-08 | 2024-01-04 | 0.315 | 2,440 | +0 | 0.00% | 769 |
| 2024-01-05 | 2024-01-03 | 0.345 | 2,440 | +0 | 0.00% | 842 |
| 2024-01-04 | 2024-01-02 | 0.350 | 2,440 | +0 | 0.00% | 854 |
| 2024-01-03 | 2023-12-29 | 0.385 | 2,440 | +0 | 0.00% | 939 |
| 2024-01-02 | 2023-12-28 | 0.385 | 2,440 | +0 | 0.00% | 939 |
| 2023-12-29 | 2023-12-27 | 0.385 | 2,440 | +0 | 0.00% | 939 |
| 2023-12-28 | 2023-12-22 | 0.380 | 2,440 | +0 | 0.00% | 927 |
| 2023-12-27 | 2023-12-21 | 0.360 | 2,440 | +0 | 0.00% | 878 |
| 2023-12-22 | 2023-12-20 | 0.360 | 2,440 | +0 | 0.00% | 878 |
| 2023-12-21 | 2023-12-19 | 0.360 | 2,440 | +0 | 0.00% | 878 |
| 2023-12-20 | 2023-12-18 | 0.360 | 2,440 | +0 | 0.00% | 878 |
| 2023-12-19 | 2023-12-15 | 0.360 | 2,440 | +0 | 0.00% | 878 |
| 2023-12-18 | 2023-12-14 | 0.370 | 2,440 | +0 | 0.00% | 903 |
| 2023-12-15 | 2023-12-13 | 0.370 | 2,440 | +0 | 0.00% | 903 |
| 2023-12-14 | 2023-12-12 | 0.370 | 2,440 | +0 | 0.00% | 903 |
| 2023-12-13 | 2023-12-11 | 0.380 | 2,440 | +0 | 0.00% | 927 |
| 2023-12-12 | 2023-12-08 | 0.375 | 2,440 | +0 | 0.00% | 915 |
| 2023-12-11 | 2023-12-07 | 0.380 | 2,440 | +0 | 0.00% | 927 |
| 2023-12-08 | 2023-12-06 | 0.370 | 2,440 | +0 | 0.00% | 903 |
| 2023-12-07 | 2023-12-05 | 0.370 | 2,440 | +0 | 0.00% | 903 |
| 2023-12-06 | 2023-12-04 | 0.400 | 2,440 | +0 | 0.00% | 976 |
| 2023-12-05 | 2023-12-01 | 0.400 | 2,440 | +0 | 0.00% | 976 |
| 2023-12-04 | 2023-11-30 | 0.395 | 2,440 | +0 | 0.00% | 964 |
| 2023-12-01 | 2023-11-29 | 0.380 | 2,440 | +0 | 0.00% | 927 |
| 2023-11-30 | 2023-11-28 | 0.370 | 2,440 | +0 | 0.00% | 903 |
| 2023-11-29 | 2023-11-27 | 0.370 | 2,440 | +0 | 0.00% | 903 |
| 2023-11-28 | 2023-11-24 | 0.375 | 2,440 | +0 | 0.00% | 915 |
| 2023-11-27 | 2023-11-23 | 0.375 | 2,440 | +0 | 0.00% | 915 |
| 2023-11-24 | 2023-11-22 | 0.375 | 2,440 | +0 | 0.00% | 915 |
| 2023-11-23 | 2023-11-21 | 0.430 | 2,440 | +0 | 0.00% | 1,049 |
| 2023-11-22 | 2023-11-20 | 0.460 | 2,440 | +0 | 0.00% | 1,122 |
| 2023-11-21 | 2023-11-17 | 0.460 | 2,440 | +0 | 0.00% | 1,122 |
| 2023-11-20 | 2023-11-16 | 0.490 | 2,440 | +0 | 0.00% | 1,196 |
| 2023-11-17 | 2023-11-15 | 0.495 | 2,440 | +0 | 0.00% | 1,208 |
| 2023-11-16 | 2023-11-14 | 0.495 | 2,440 | +0 | 0.00% | 1,208 |
| 2023-11-15 | 2023-11-13 | 0.495 | 2,440 | +0 | 0.00% | 1,208 |
| 2023-11-14 | 2023-11-10 | 0.500 | 2,440 | +0 | 0.00% | 1,220 |
| 2023-11-13 | 2023-11-09 | 0.500 | 2,440 | +0 | 0.00% | 1,220 |
| 2023-11-10 | 2023-11-08 | 0.500 | 2,440 | +0 | 0.00% | 1,220 |
| 2023-11-09 | 2023-11-07 | 0.500 | 2,440 | +0 | 0.00% | 1,220 |
| 2023-11-08 | 2023-11-06 | 0.500 | 2,440 | +0 | 0.00% | 1,220 |
| 2023-11-07 | 2023-11-03 | 0.500 | 2,440 | +0 | 0.00% | 1,220 |
| 2023-11-06 | 2023-11-02 | 0.500 | 2,440 | +0 | 0.00% | 1,220 |
| 2023-11-03 | 2023-11-01 | 0.510 | 2,440 | +0 | 0.00% | 1,244 |
| 2023-11-02 | 2023-10-31 | 0.510 | 2,440 | +0 | 0.00% | 1,244 |
| 2023-11-01 | 2023-10-30 | 0.510 | 2,440 | +0 | 0.00% | 1,244 |
| 2023-10-31 | 2023-10-27 | 0.510 | 2,440 | +0 | 0.00% | 1,244 |
| 2023-10-30 | 2023-10-26 | 0.510 | 2,440 | +0 | 0.00% | 1,244 |
| 2023-10-27 | 2023-10-25 | 0.510 | 2,440 | +0 | 0.00% | 1,244 |
| 2023-10-26 | 2023-10-24 | 0.510 | 2,440 | +0 | 0.00% | 1,244 |
| 2023-10-25 | 2023-10-20 | 0.510 | 2,440 | +0 | 0.00% | 1,244 |
| 2023-10-24 | 2023-10-19 | 0.510 | 2,440 | +0 | 0.00% | 1,244 |
| 2023-10-20 | 2023-10-18 | 0.510 | 2,440 | +0 | 0.00% | 1,244 |
| 2023-10-19 | 2023-10-17 | 0.530 | 2,440 | +0 | 0.00% | 1,293 |
| 2023-10-18 | 2023-10-16 | 0.520 | 2,440 | +0 | 0.00% | 1,269 |
| 2023-10-17 | 2023-10-13 | 0.520 | 2,440 | +0 | 0.00% | 1,269 |
| 2023-10-16 | 2023-10-12 | 0.520 | 2,440 | +0 | 0.00% | 1,269 |
| 2023-10-13 | 2023-10-11 | 0.520 | 2,440 | +0 | 0.00% | 1,269 |
| 2023-10-12 | 2023-10-10 | 0.520 | 2,440 | +0 | 0.00% | 1,269 |
| 2023-10-11 | 2023-10-09 | 0.520 | 2,440 | +0 | 0.00% | 1,269 |
| 2023-10-10 | 2023-10-06 | 0.530 | 2,440 | +0 | 0.00% | 1,293 |
| 2023-10-09 | 2023-10-05 | 0.530 | 2,440 | +0 | 0.00% | 1,293 |
| 2023-10-06 | 2023-10-04 | 0.530 | 2,440 | +0 | 0.00% | 1,293 |
| 2023-10-05 | 2023-10-03 | 0.530 | 2,440 | +0 | 0.00% | 1,293 |
| 2023-10-04 | 2023-09-29 | 0.550 | 2,440 | +0 | 0.00% | 1,342 |
| 2023-10-03 | 2023-09-28 | 0.990 | 2,440 | +0 | 0.00% | 2,416 |
| 2023-09-29 | 2023-09-27 | 0.530 | 2,440 | +0 | 0.00% | 1,293 |
| 2023-09-28 | 2023-09-26 | 0.530 | 2,440 | +0 | 0.00% | 1,293 |
| 2023-09-27 | 2023-09-25 | 0.530 | 2,440 | +0 | 0.00% | 1,293 |
| 2023-09-26 | 2023-09-22 | 0.530 | 2,440 | +0 | 0.00% | 1,293 |
| 2023-09-25 | 2023-09-21 | 0.510 | 2,440 | +0 | 0.00% | 1,244 |
| 2023-09-22 | 2023-09-20 | 0.530 | 2,440 | +0 | 0.00% | 1,293 |
| 2023-09-21 | 2023-09-19 | 0.530 | 2,440 | +0 | 0.00% | 1,293 |
| 2023-09-20 | 2023-09-18 | 0.530 | 2,440 | +0 | 0.00% | 1,293 |
| 2023-09-19 | 2023-09-15 | 0.530 | 2,440 | +0 | 0.00% | 1,293 |
| 2023-09-18 | 2023-09-14 | 0.530 | 2,440 | +0 | 0.00% | 1,293 |
| 2023-09-15 | 2023-09-13 | 0.530 | 2,440 | +0 | 0.00% | 1,293 |
| 2023-09-14 | 2023-09-12 | 0.530 | 2,440 | +0 | 0.00% | 1,293 |
| 2023-09-13 | 2023-09-11 | 0.550 | 2,440 | +0 | 0.00% | 1,342 |
| 2023-09-12 | 2023-09-07 | 0.550 | 2,440 | +0 | 0.00% | 1,342 |
| 2023-09-11 | 2023-09-06 | 0.550 | 2,440 | +0 | 0.00% | 1,342 |
| 2023-09-07 | 2023-09-05 | 0.560 | 2,440 | +0 | 0.00% | 1,366 |
| 2023-09-06 | 2023-09-04 | 0.570 | 2,440 | +0 | 0.00% | 1,391 |
| 2023-09-05 | 2023-08-31 | 0.570 | 2,440 | +0 | 0.00% | 1,391 |
| 2023-09-04 | 2023-08-30 | 0.570 | 2,440 | +0 | 0.00% | 1,391 |
| 2023-08-31 | 2023-08-29 | 0.570 | 2,440 | +0 | 0.00% | 1,391 |
| 2023-08-30 | 2023-08-28 | 0.570 | 2,440 | +0 | 0.00% | 1,391 |
| 2023-08-29 | 2023-08-25 | 0.570 | 2,440 | +0 | 0.00% | 1,391 |
| 2023-08-28 | 2023-08-24 | 0.600 | 2,440 | +0 | 0.00% | 1,464 |
| 2023-08-25 | 2023-08-23 | 0.650 | 2,440 | +0 | 0.00% | 1,586 |
| 2023-08-24 | 2023-08-22 | 0.650 | 2,440 | +0 | 0.00% | 1,586 |
| 2023-08-23 | 2023-08-21 | 0.650 | 2,440 | +0 | 0.00% | 1,586 |
| 2023-08-22 | 2023-08-18 | 0.650 | 2,440 | +0 | 0.00% | 1,586 |
| 2023-08-21 | 2023-08-17 | 0.650 | 2,440 | +0 | 0.00% | 1,586 |
| 2023-08-18 | 2023-08-16 | 0.650 | 2,440 | +0 | 0.00% | 1,586 |
| 2023-08-17 | 2023-08-15 | 0.670 | 2,440 | +0 | 0.00% | 1,635 |
| 2023-08-16 | 2023-08-14 | 0.670 | 2,440 | +0 | 0.00% | 1,635 |
| 2023-08-15 | 2023-08-11 | 0.670 | 2,440 | +0 | 0.00% | 1,635 |
| 2023-08-14 | 2023-08-10 | 0.670 | 2,440 | +0 | 0.00% | 1,635 |
| 2023-08-11 | 2023-08-09 | 0.730 | 2,440 | +0 | 0.00% | 1,781 |
| 2023-08-10 | 2023-08-08 | 0.550 | 2,440 | +0 | 0.00% | 1,342 |
| 2023-08-09 | 2023-08-07 | 0.560 | 2,440 | +0 | 0.00% | 1,366 |
| 2023-08-08 | 2023-08-04 | 0.560 | 2,440 | +0 | 0.00% | 1,366 |
| 2023-08-07 | 2023-08-03 | 0.710 | 2,440 | +0 | 0.00% | 1,732 |
| 2023-08-04 | 2023-08-02 | 0.720 | 2,440 | +0 | 0.00% | 1,757 |
| 2023-08-03 | 2023-08-01 | 0.640 | 2,440 | +0 | 0.00% | 1,562 |
| 2023-08-02 | 2023-07-31 | 0.580 | 2,440 | +0 | 0.00% | 1,415 |
| 2023-08-01 | 2023-07-28 | 0.495 | 2,440 | +0 | 0.00% | 1,208 |
| 2023-07-31 | 2023-07-27 | 0.530 | 2,440 | +0 | 0.00% | 1,293 |
| 2023-07-28 | 2023-07-26 | 0.530 | 2,440 | +0 | 0.00% | 1,293 |
| 2023-07-27 | 2023-07-25 | 0.530 | 2,440 | +0 | 0.00% | 1,293 |
| 2023-07-26 | 2023-07-24 | 0.530 | 2,440 | +0 | 0.00% | 1,293 |
| 2023-07-25 | 2023-07-21 | 0.530 | 2,440 | +0 | 0.00% | 1,293 |
| 2023-07-24 | 2023-07-20 | 0.540 | 2,440 | +0 | 0.00% | 1,318 |
| 2023-07-21 | 2023-07-19 | 0.540 | 2,440 | +0 | 0.00% | 1,318 |
| 2023-07-20 | 2023-07-18 | 0.540 | 2,440 | +0 | 0.00% | 1,318 |
| 2023-07-19 | 2023-07-14 | 0.540 | 2,440 | +0 | 0.00% | 1,318 |
| 2023-07-18 | 2023-07-13 | 0.540 | 2,440 | +0 | 0.00% | 1,318 |
| 2023-07-14 | 2023-07-12 | 0.540 | 2,440 | +0 | 0.00% | 1,318 |
| 2023-07-13 | 2023-07-11 | 0.540 | 2,440 | +0 | 0.00% | 1,318 |
| 2023-07-12 | 2023-07-10 | 0.540 | 2,440 | +0 | 0.00% | 1,318 |
| 2023-07-11 | 2023-07-07 | 0.540 | 2,440 | +0 | 0.00% | 1,318 |
| 2023-07-10 | 2023-07-06 | 0.540 | 2,440 | +0 | 0.00% | 1,318 |
| 2023-07-07 | 2023-07-05 | 0.540 | 2,440 | +0 | 0.00% | 1,318 |
| 2023-07-06 | 2023-07-04 | 0.540 | 2,440 | +0 | 0.00% | 1,318 |
| 2023-07-05 | 2023-07-03 | 0.540 | 2,440 | +0 | 0.00% | 1,318 |
| 2023-07-04 | 2023-06-30 | 0.540 | 2,440 | +0 | 0.00% | 1,318 |
| 2023-07-03 | 2023-06-29 | 0.550 | 2,440 | +0 | 0.00% | 1,342 |
| 2023-06-30 | 2023-06-28 | 0.550 | 2,440 | +0 | 0.00% | 1,342 |
| 2023-06-29 | 2023-06-27 | 0.570 | 2,440 | +0 | 0.00% | 1,391 |
| 2023-06-28 | 2023-06-26 | 0.570 | 2,440 | +0 | 0.00% | 1,391 |
| 2023-06-27 | 2023-06-23 | 0.580 | 2,440 | +0 | 0.00% | 1,415 |
| 2023-06-26 | 2023-06-21 | 0.580 | 2,440 | +0 | 0.00% | 1,415 |
| 2023-06-23 | 2023-06-20 | 0.600 | 2,440 | +0 | 0.00% | 1,464 |
| 2023-06-21 | 2023-06-19 | 0.600 | 2,440 | +0 | 0.00% | 1,464 |
| 2023-06-20 | 2023-06-16 | 0.570 | 2,440 | +0 | 0.00% | 1,391 |
| 2023-06-19 | 2023-06-15 | 0.570 | 2,440 | +0 | 0.00% | 1,391 |
| 2023-06-16 | 2023-06-14 | 0.570 | 2,440 | +0 | 0.00% | 1,391 |
| 2023-06-15 | 2023-06-13 | 0.570 | 2,440 | +0 | 0.00% | 1,391 |
| 2023-06-14 | 2023-06-12 | 0.570 | 2,440 | +0 | 0.00% | 1,391 |
| 2023-06-13 | 2023-06-09 | 0.570 | 2,440 | +0 | 0.00% | 1,391 |
| 2023-06-12 | 2023-06-08 | 0.570 | 2,440 | +0 | 0.00% | 1,391 |
| 2023-06-09 | 2023-06-07 | 0.580 | 2,440 | +0 | 0.00% | 1,415 |
| 2023-06-08 | 2023-06-06 | 0.580 | 2,440 | +0 | 0.00% | 1,415 |
| 2023-06-07 | 2023-06-05 | 0.590 | 2,440 | +0 | 0.00% | 1,440 |
| 2023-06-06 | 2023-06-02 | 0.570 | 2,440 | +0 | 0.00% | 1,391 |
| 2023-06-05 | 2023-06-01 | 0.580 | 2,440 | +0 | 0.00% | 1,415 |
| 2023-06-02 | 2023-05-31 | 0.580 | 2,440 | +0 | 0.00% | 1,415 |
| 2023-06-01 | 2023-05-30 | 0.600 | 2,440 | +0 | 0.00% | 1,464 |
| 2023-05-31 | 2023-05-29 | 0.590 | 2,440 | +0 | 0.00% | 1,440 |
| 2023-05-30 | 2023-05-25 | 0.600 | 2,440 | +0 | 0.00% | 1,464 |
| 2023-05-29 | 2023-05-24 | 0.600 | 2,440 | +0 | 0.00% | 1,464 |
| 2023-05-25 | 2023-05-23 | 0.600 | 2,440 | +0 | 0.00% | 1,464 |
| 2023-05-24 | 2023-05-22 | 0.620 | 2,440 | +0 | 0.00% | 1,513 |
| 2023-05-23 | 2023-05-19 | 0.620 | 2,440 | +0 | 0.00% | 1,513 |
| 2023-05-22 | 2023-05-18 | 0.620 | 2,440 | +0 | 0.00% | 1,513 |
| 2023-05-19 | 2023-05-17 | 0.600 | 2,440 | +0 | 0.00% | 1,464 |
| 2023-05-18 | 2023-05-16 | 0.600 | 2,440 | +0 | 0.00% | 1,464 |
| 2023-05-17 | 2023-05-15 | 0.600 | 2,440 | +0 | 0.00% | 1,464 |
| 2023-05-16 | 2023-05-12 | 0.600 | 2,440 | +0 | 0.00% | 1,464 |
| 2023-05-15 | 2023-05-11 | 0.580 | 2,440 | +0 | 0.00% | 1,415 |
| 2023-05-12 | 2023-05-10 | 0.580 | 2,440 | +0 | 0.00% | 1,415 |
| 2023-05-11 | 2023-05-09 | 0.580 | 2,440 | +0 | 0.00% | 1,415 |
| 2023-05-10 | 2023-05-08 | 0.580 | 2,440 | +0 | 0.00% | 1,415 |
| 2023-05-09 | 2023-05-05 | 0.580 | 2,440 | +0 | 0.00% | 1,415 |
| 2023-05-08 | 2023-05-04 | 0.580 | 2,440 | +0 | 0.00% | 1,415 |
| 2023-05-05 | 2023-05-03 | 0.580 | 2,440 | +0 | 0.00% | 1,415 |
| 2023-05-04 | 2023-05-02 | 0.600 | 2,440 | +0 | 0.00% | 1,464 |
| 2023-05-03 | 2023-04-28 | 0.630 | 2,440 | +0 | 0.00% | 1,537 |
| 2023-05-02 | 2023-04-27 | 0.630 | 2,440 | +0 | 0.00% | 1,537 |
| 2023-04-28 | 2023-04-26 | 0.620 | 2,440 | +0 | 0.00% | 1,513 |
| 2023-04-27 | 2023-04-25 | 0.620 | 2,440 | +0 | 0.00% | 1,513 |
| 2023-04-26 | 2023-04-24 | 0.630 | 2,440 | +0 | 0.00% | 1,537 |
| 2023-04-25 | 2023-04-21 | 0.630 | 2,440 | +0 | 0.00% | 1,537 |
| 2023-04-24 | 2023-04-20 | 0.640 | 2,440 | +0 | 0.00% | 1,562 |
| 2023-04-21 | 2023-04-19 | 0.640 | 2,440 | +0 | 0.00% | 1,562 |
| 2023-04-20 | 2023-04-18 | 0.630 | 2,440 | +0 | 0.00% | 1,537 |
| 2023-04-19 | 2023-04-17 | 0.640 | 2,440 | +0 | 0.00% | 1,562 |
| 2023-04-18 | 2023-04-14 | 0.650 | 2,440 | +0 | 0.00% | 1,586 |
| 2023-04-17 | 2023-04-13 | 0.640 | 2,440 | +0 | 0.00% | 1,562 |
| 2023-04-14 | 2023-04-12 | 0.640 | 2,440 | +0 | 0.00% | 1,562 |
| 2023-04-13 | 2023-04-11 | 0.650 | 2,440 | +0 | 0.00% | 1,586 |
| 2023-04-12 | 2023-04-06 | 0.650 | 2,440 | +0 | 0.00% | 1,586 |
| 2023-04-11 | 2023-04-04 | 0.650 | 2,440 | +0 | 0.00% | 1,586 |
| 2023-04-06 | 2023-04-03 | 0.650 | 2,440 | +0 | 0.00% | 1,586 |
| 2023-04-04 | 2023-03-31 | 0.650 | 2,440 | +0 | 0.00% | 1,586 |
| 2023-04-03 | 2023-03-30 | 0.640 | 2,440 | +0 | 0.00% | 1,562 |
| 2023-03-31 | 2023-03-29 | 0.640 | 2,440 | +0 | 0.00% | 1,562 |
| 2023-03-30 | 2023-03-28 | 0.640 | 2,440 | +0 | 0.00% | 1,562 |
| 2023-03-29 | 2023-03-27 | 0.640 | 2,440 | +0 | 0.00% | 1,562 |
| 2023-03-28 | 2023-03-24 | 0.630 | 2,440 | +0 | 0.00% | 1,537 |
| 2023-03-27 | 2023-03-23 | 0.630 | 2,440 | +0 | 0.00% | 1,537 |
| 2023-03-24 | 2023-03-22 | 0.650 | 2,440 | +0 | 0.00% | 1,586 |
| 2023-03-23 | 2023-03-21 | 0.650 | 2,440 | +0 | 0.00% | 1,586 |
| 2023-03-22 | 2023-03-20 | 0.650 | 2,440 | +0 | 0.00% | 1,586 |
| 2023-03-21 | 2023-03-17 | 0.650 | 2,440 | +0 | 0.00% | 1,586 |
| 2023-03-20 | 2023-03-16 | 0.650 | 2,440 | +0 | 0.00% | 1,586 |
| 2023-03-17 | 2023-03-15 | 0.650 | 2,440 | +0 | 0.00% | 1,586 |
| 2023-03-16 | 2023-03-14 | 0.650 | 2,440 | +0 | 0.00% | 1,586 |
| 2023-03-15 | 2023-03-13 | 0.650 | 2,440 | +0 | 0.00% | 1,586 |
| 2023-03-14 | 2023-03-10 | 0.660 | 2,440 | +0 | 0.00% | 1,610 |
| 2023-03-13 | 2023-03-09 | 0.700 | 2,440 | +0 | 0.00% | 1,708 |
| 2023-03-10 | 2023-03-08 | 0.700 | 2,440 | +0 | 0.00% | 1,708 |
| 2023-03-09 | 2023-03-07 | 0.680 | 2,440 | +0 | 0.00% | 1,659 |
| 2023-03-08 | 2023-03-06 | 0.680 | 2,440 | +0 | 0.00% | 1,659 |
| 2023-03-07 | 2023-03-03 | 0.680 | 2,440 | +0 | 0.00% | 1,659 |
| 2023-03-06 | 2023-03-02 | 0.680 | 2,440 | +0 | 0.00% | 1,659 |
| 2023-03-03 | 2023-03-01 | 0.680 | 2,440 | +0 | 0.00% | 1,659 |
| 2023-03-02 | 2023-02-28 | 0.680 | 2,440 | +0 | 0.00% | 1,659 |
| 2023-03-01 | 2023-02-27 | 0.700 | 2,440 | +0 | 0.00% | 1,708 |
| 2023-02-28 | 2023-02-24 | 0.690 | 2,440 | +0 | 0.00% | 1,684 |
| 2023-02-27 | 2023-02-23 | 0.690 | 2,440 | +0 | 0.00% | 1,684 |
| 2023-02-24 | 2023-02-22 | 0.690 | 2,440 | +0 | 0.00% | 1,684 |
| 2023-02-23 | 2023-02-21 | 0.690 | 2,440 | +0 | 0.00% | 1,684 |
| 2023-02-22 | 2023-02-20 | 0.700 | 2,440 | +0 | 0.00% | 1,708 |
| 2023-02-21 | 2023-02-17 | 0.710 | 2,440 | +0 | 0.00% | 1,732 |
| 2023-02-20 | 2023-02-16 | 0.710 | 2,440 | +0 | 0.00% | 1,732 |
| 2023-02-17 | 2023-02-15 | 0.720 | 2,440 | +0 | 0.00% | 1,757 |
| 2023-02-16 | 2023-02-14 | 0.720 | 2,440 | +0 | 0.00% | 1,757 |
| 2023-02-15 | 2023-02-13 | 0.720 | 2,440 | +0 | 0.00% | 1,757 |
| 2023-02-14 | 2023-02-10 | 0.720 | 2,440 | +0 | 0.00% | 1,757 |
| 2023-02-13 | 2023-02-09 | 0.720 | 2,440 | +0 | 0.00% | 1,757 |
| 2023-02-10 | 2023-02-08 | 0.720 | 2,440 | +0 | 0.00% | 1,757 |
| 2023-02-09 | 2023-02-07 | 0.720 | 2,440 | +0 | 0.00% | 1,757 |
| 2023-02-08 | 2023-02-06 | 0.720 | 2,440 | +0 | 0.00% | 1,757 |
| 2023-02-07 | 2023-02-03 | 0.720 | 2,440 | +0 | 0.00% | 1,757 |
| 2023-02-06 | 2023-02-02 | 0.720 | 2,440 | +0 | 0.00% | 1,757 |
| 2023-02-03 | 2023-02-01 | 0.710 | 2,440 | +0 | 0.00% | 1,732 |
| 2023-02-02 | 2023-01-31 | 0.720 | 2,440 | +0 | 0.00% | 1,757 |
| 2023-02-01 | 2023-01-30 | 0.730 | 2,440 | +0 | 0.00% | 1,781 |
| 2023-01-31 | 2023-01-27 | 0.710 | 2,440 | +0 | 0.00% | 1,732 |
| 2023-01-30 | 2023-01-26 | 0.670 | 2,440 | +0 | 0.00% | 1,635 |
| 2023-01-27 | 2023-01-20 | 0.670 | 2,440 | +0 | 0.00% | 1,635 |
| 2023-01-26 | 2023-01-19 | 0.610 | 2,440 | +0 | 0.00% | 1,488 |
| 2023-01-20 | 2023-01-18 | 0.550 | 2,440 | +0 | 0.00% | 1,342 |
| 2023-01-19 | 2023-01-17 | 0.550 | 2,440 | +0 | 0.00% | 1,342 |
| 2023-01-18 | 2023-01-16 | 0.540 | 2,440 | +0 | 0.00% | 1,318 |
| 2023-01-17 | 2023-01-13 | 0.550 | 2,440 | +0 | 0.00% | 1,342 |
| 2023-01-16 | 2023-01-12 | 0.550 | 2,440 | +0 | 0.00% | 1,342 |
| 2023-01-13 | 2023-01-11 | 0.560 | 2,440 | +0 | 0.00% | 1,366 |
| 2023-01-12 | 2023-01-10 | 0.570 | 2,440 | +0 | 0.00% | 1,391 |
| 2023-01-11 | 2023-01-09 | 0.550 | 2,440 | +0 | 0.00% | 1,342 |
| 2023-01-10 | 2023-01-06 | 0.550 | 2,440 | +0 | 0.00% | 1,342 |
| 2023-01-09 | 2023-01-05 | 0.550 | 2,440 | +0 | 0.00% | 1,342 |
| 2023-01-06 | 2023-01-04 | 0.550 | 2,440 | +0 | 0.00% | 1,342 |
| 2023-01-05 | 2023-01-03 | 0.495 | 2,440 | +0 | 0.00% | 1,208 |
| 2023-01-04 | 2022-12-30 | 0.500 | 2,440 | +0 | 0.00% | 1,220 |
| 2023-01-03 | 2022-12-29 | 0.490 | 2,440 | +0 | 0.00% | 1,196 |
| 2022-12-30 | 2022-12-28 | 0.490 | 2,440 | +0 | 0.00% | 1,196 |
| 2022-12-29 | 2022-12-23 | 0.495 | 2,440 | +0 | 0.00% | 1,208 |
| 2022-12-28 | 2022-12-22 | 0.495 | 2,440 | +0 | 0.00% | 1,208 |
| 2022-12-23 | 2022-12-21 | 0.490 | 2,440 | +0 | 0.00% | 1,196 |
| 2022-12-22 | 2022-12-20 | 0.490 | 2,440 | +0 | 0.00% | 1,196 |
| 2022-12-21 | 2022-12-19 | 0.490 | 2,440 | +0 | 0.00% | 1,196 |
| 2022-12-20 | 2022-12-16 | 0.435 | 2,440 | +0 | 0.00% | 1,061 |
| 2022-12-19 | 2022-12-15 | 0.495 | 2,440 | +0 | 0.00% | 1,208 |
| 2022-12-16 | 2022-12-14 | 0.495 | 2,440 | +0 | 0.00% | 1,208 |
| 2022-12-15 | 2022-12-13 | 0.500 | 2,440 | +0 | 0.00% | 1,220 |
| 2022-12-14 | 2022-12-12 | 0.500 | 2,440 | +0 | 0.00% | 1,220 |
| 2022-12-13 | 2022-12-09 | 0.500 | 2,440 | +0 | 0.00% | 1,220 |
| 2022-12-12 | 2022-12-08 | 0.500 | 2,440 | +0 | 0.00% | 1,220 |
| 2022-12-09 | 2022-12-07 | 0.480 | 2,440 | +0 | 0.00% | 1,171 |
| 2022-12-08 | 2022-12-06 | 0.480 | 2,440 | +0 | 0.00% | 1,171 |
| 2022-12-07 | 2022-12-05 | 0.480 | 2,440 | +0 | 0.00% | 1,171 |
| 2022-12-06 | 2022-12-02 | 0.480 | 2,440 | +0 | 0.00% | 1,171 |
| 2022-12-05 | 2022-12-01 | 0.480 | 2,440 | +0 | 0.00% | 1,171 |
| 2022-12-02 | 2022-11-30 | 0.480 | 2,440 | +0 | 0.00% | 1,171 |
| 2022-12-01 | 2022-11-29 | 0.480 | 2,440 | +0 | 0.00% | 1,171 |
| 2022-11-30 | 2022-11-28 | 0.480 | 2,440 | +0 | 0.00% | 1,171 |
| 2022-11-29 | 2022-11-25 | 0.495 | 2,440 | +0 | 0.00% | 1,208 |
| 2022-11-28 | 2022-11-24 | 0.495 | 2,440 | +0 | 0.00% | 1,208 |
| 2022-11-25 | 2022-11-23 | 0.480 | 2,440 | +0 | 0.00% | 1,171 |
| 2022-11-24 | 2022-11-22 | 0.490 | 2,440 | +0 | 0.00% | 1,196 |
| 2022-11-23 | 2022-11-21 | 0.500 | 2,440 | +0 | 0.00% | 1,220 |
| 2022-11-22 | 2022-11-18 | 0.500 | 2,440 | +0 | 0.00% | 1,220 |
| 2022-11-21 | 2022-11-17 | 0.500 | 2,440 | +0 | 0.00% | 1,220 |
| 2022-11-18 | 2022-11-16 | 0.500 | 2,440 | +0 | 0.00% | 1,220 |
| 2022-11-17 | 2022-11-15 | 0.520 | 2,440 | +0 | 0.00% | 1,269 |
| 2022-11-16 | 2022-11-14 | 0.520 | 2,440 | +0 | 0.00% | 1,269 |
| 2022-11-15 | 2022-11-11 | 0.520 | 2,440 | +0 | 0.00% | 1,269 |
| 2022-11-14 | 2022-11-10 | 0.475 | 2,440 | +0 | 0.00% | 1,159 |
| 2022-11-11 | 2022-11-09 | 0.520 | 2,440 | +0 | 0.00% | 1,269 |
| 2022-11-10 | 2022-11-08 | 0.530 | 2,440 | +0 | 0.00% | 1,293 |
| 2022-11-09 | 2022-11-07 | 0.540 | 2,440 | +0 | 0.00% | 1,318 |
| 2022-11-08 | 2022-11-04 | 0.550 | 2,440 | +0 | 0.00% | 1,342 |
| 2022-11-07 | 2022-11-03 | 0.520 | 2,440 | +0 | 0.00% | 1,269 |
| 2022-11-04 | 2022-11-02 | 0.520 | 2,440 | +0 | 0.00% | 1,269 |
| 2022-11-03 | 2022-11-01 | 0.520 | 2,440 | +0 | 0.00% | 1,269 |
| 2022-11-02 | 2022-10-31 | 0.520 | 2,440 | +0 | 0.00% | 1,269 |
| 2022-11-01 | 2022-10-28 | 0.520 | 2,440 | +0 | 0.00% | 1,269 |
| 2022-10-31 | 2022-10-27 | 0.520 | 2,440 | +0 | 0.00% | 1,269 |
| 2022-10-28 | 2022-10-26 | 0.540 | 2,440 | +0 | 0.00% | 1,318 |
| 2022-10-27 | 2022-10-25 | 0.540 | 2,440 | +0 | 0.00% | 1,318 |
| 2022-10-26 | 2022-10-24 | 0.540 | 2,440 | +0 | 0.00% | 1,318 |
| 2022-10-25 | 2022-10-21 | 0.620 | 2,440 | +0 | 0.00% | 1,513 |
| 2022-10-24 | 2022-10-20 | 0.550 | 2,440 | +0 | 0.00% | 1,342 |
| 2022-10-21 | 2022-10-19 | 0.550 | 2,440 | +0 | 0.00% | 1,342 |
| 2022-10-20 | 2022-10-18 | 0.560 | 2,440 | +0 | 0.00% | 1,366 |
| 2022-10-19 | 2022-10-17 | 0.550 | 2,440 | +0 | 0.00% | 1,342 |
| 2022-10-18 | 2022-10-14 | 0.560 | 2,440 | +0 | 0.00% | 1,366 |
| 2022-10-17 | 2022-10-13 | 0.540 | 2,440 | +0 | 0.00% | 1,318 |
| 2022-10-14 | 2022-10-12 | 0.540 | 2,440 | +0 | 0.00% | 1,318 |
| 2022-10-13 | 2022-10-11 | 0.560 | 2,440 | +0 | 0.00% | 1,366 |
| 2022-10-12 | 2022-10-10 | 0.560 | 2,440 | +0 | 0.00% | 1,366 |
| 2022-10-11 | 2022-10-07 | 0.580 | 2,440 | +0 | 0.00% | 1,415 |
| 2022-10-10 | 2022-10-06 | 0.580 | 2,440 | +0 | 0.00% | 1,415 |
| 2022-10-07 | 2022-10-05 | 0.610 | 2,440 | +0 | 0.00% | 1,488 |
| 2022-10-06 | 2022-10-03 | 0.590 | 2,440 | +0 | 0.00% | 1,440 |
| 2022-10-05 | 2022-09-30 | 0.590 | 2,440 | +0 | 0.00% | 1,440 |
| 2022-10-03 | 2022-09-29 | 0.590 | 2,440 | +0 | 0.00% | 1,440 |
| 2022-09-30 | 2022-09-28 | 0.590 | 2,440 | +0 | 0.00% | 1,440 |
| 2022-09-29 | 2022-09-27 | 0.590 | 2,440 | +0 | 0.00% | 1,440 |
| 2022-09-28 | 2022-09-26 | 0.610 | 2,440 | +0 | 0.00% | 1,488 |
| 2022-09-27 | 2022-09-23 | 0.630 | 2,440 | +0 | 0.00% | 1,537 |
| 2022-09-26 | 2022-09-22 | 0.670 | 2,440 | +0 | 0.00% | 1,635 |
| 2022-09-23 | 2022-09-21 | 0.650 | 2,440 | +0 | 0.00% | 1,586 |
| 2022-09-22 | 2022-09-20 | 0.660 | 2,440 | +0 | 0.00% | 1,610 |
| 2022-09-21 | 2022-09-19 | 0.630 | 2,440 | +0 | 0.00% | 1,537 |
| 2022-09-20 | 2022-09-16 | 0.540 | 2,440 | +0 | 0.00% | 1,318 |
| 2022-09-19 | 2022-09-15 | 0.560 | 2,440 | +0 | 0.00% | 1,366 |
| 2022-09-16 | 2022-09-14 | 0.550 | 2,440 | +0 | 0.00% | 1,342 |
| 2022-09-15 | 2022-09-13 | 0.660 | 2,440 | +0 | 0.00% | 1,610 |
| 2022-09-14 | 2022-09-09 | 0.660 | 2,440 | +0 | 0.00% | 1,610 |
| 2022-09-13 | 2022-09-08 | 0.660 | 2,440 | +0 | 0.00% | 1,610 |
| 2022-09-09 | 2022-09-07 | 0.750 | 2,440 | +0 | 0.00% | 1,830 |
| 2022-09-08 | 2022-09-06 | 0.770 | 2,440 | +0 | 0.00% | 1,879 |
| 2022-09-07 | 2022-09-05 | 0.870 | 2,440 | +0 | 0.00% | 2,123 |
| 2022-09-06 | 2022-09-02 | 1.000 | 2,440 | +0 | 0.00% | 2,440 |
| 2022-09-05 | 2022-09-01 | 1.190 | 2,440 | +0 | 0.00% | 2,904 |
| 2022-09-02 | 2022-08-31 | 1.080 | 2,440 | +0 | 0.00% | 2,635 |
| 2022-09-01 | 2022-08-30 | 1.190 | 2,440 | +0 | 0.00% | 2,904 |
| 2022-08-31 | 2022-08-29 | 1.090 | 2,440 | +0 | 0.00% | 2,660 |
| 2022-08-30 | 2022-08-26 | 1.030 | 2,440 | +0 | 0.00% | 2,513 |
| 2022-08-29 | 2022-08-25 | 1.000 | 2,440 | +0 | 0.00% | 2,440 |
| 2022-08-26 | 2022-08-24 | 1.000 | 2,440 | +0 | 0.00% | 2,440 |
| 2022-08-25 | 2022-08-23 | 0.930 | 2,440 | +0 | 0.00% | 2,269 |
| 2022-08-24 | 2022-08-22 | 0.870 | 2,440 | +0 | 0.00% | 2,123 |
| 2022-08-23 | 2022-08-19 | 0.870 | 2,440 | +0 | 0.00% | 2,123 |
| 2022-08-22 | 2022-08-18 | 0.740 | 2,440 | +0 | 0.00% | 1,806 |
| 2022-08-19 | 2022-08-17 | 0.750 | 2,440 | +0 | 0.00% | 1,830 |
| 2022-08-18 | 2022-08-16 | 0.680 | 2,440 | +0 | 0.00% | 1,659 |
| 2022-08-17 | 2022-08-15 | 0.670 | 2,440 | +0 | 0.00% | 1,635 |
| 2022-08-16 | 2022-08-12 | 0.710 | 2,440 | +0 | 0.00% | 1,732 |
| 2022-08-15 | 2022-08-11 | 0.700 | 2,440 | +0 | 0.00% | 1,708 |
| 2022-08-12 | 2022-08-10 | 0.690 | 2,440 | +0 | 0.00% | 1,684 |
| 2022-08-11 | 2022-08-09 | 0.700 | 2,440 | +0 | 0.00% | 1,708 |
| 2022-08-10 | 2022-08-08 | 0.680 | 2,440 | +0 | 0.00% | 1,659 |
| 2022-08-09 | 2022-08-05 | 0.630 | 2,440 | +0 | 0.00% | 1,537 |
| 2022-08-08 | 2022-08-04 | 0.630 | 2,440 | +0 | 0.00% | 1,537 |
| 2022-08-05 | 2022-08-03 | 0.620 | 2,440 | +0 | 0.00% | 1,513 |
| 2022-08-04 | 2022-08-02 | 0.630 | 2,440 | +0 | 0.00% | 1,537 |
| 2022-08-03 | 2022-08-01 | 0.680 | 2,440 | +0 | 0.00% | 1,659 |
| 2022-08-02 | 2022-07-29 | 0.740 | 2,440 | +0 | 0.00% | 1,806 |
| 2022-08-01 | 2022-07-28 | 0.750 | 2,440 | +0 | 0.00% | 1,830 |
| 2022-07-29 | 2022-07-27 | 0.740 | 2,440 | +0 | 0.00% | 1,806 |
| 2022-07-28 | 2022-07-26 | 0.780 | 2,440 | +0 | 0.00% | 1,903 |
| 2022-07-27 | 2022-07-25 | 0.830 | 2,440 | +0 | 0.00% | 2,025 |
| 2022-07-26 | 2022-07-22 | 0.800 | 2,440 | +0 | 0.00% | 1,952 |
| 2022-07-25 | 2022-07-21 | 0.850 | 2,440 | +0 | 0.00% | 2,074 |
| 2022-07-22 | 2022-07-20 | 0.780 | 2,440 | +0 | 0.00% | 1,903 |
| 2022-07-21 | 2022-07-19 | 0.850 | 2,440 | +0 | 0.00% | 2,074 |
| 2022-07-20 | 2022-07-18 | 0.880 | 2,440 | +0 | 0.00% | 2,147 |
| 2022-07-19 | 2022-07-15 | 0.890 | 2,440 | +0 | 0.00% | 2,172 |
| 2022-07-18 | 2022-07-14 | 0.890 | 2,440 | +0 | 0.00% | 2,172 |
| 2022-07-15 | 2022-07-13 | 0.880 | 2,440 | +0 | 0.00% | 2,147 |
| 2022-07-14 | 2022-07-12 | 0.930 | 2,440 | +0 | 0.00% | 2,269 |
| 2022-07-13 | 2022-07-11 | 0.930 | 2,440 | +0 | 0.00% | 2,269 |
| 2022-07-12 | 2022-07-08 | 0.920 | 2,440 | +0 | 0.00% | 2,245 |
| 2022-07-11 | 2022-07-07 | 0.920 | 2,440 | +0 | 0.00% | 2,245 |
| 2022-07-08 | 2022-07-06 | 0.920 | 2,440 | +0 | 0.00% | 2,245 |
| 2022-07-07 | 2022-07-05 | 0.920 | 2,440 | +0 | 0.00% | 2,245 |
| 2022-07-06 | 2022-07-04 | 0.970 | 2,440 | +0 | 0.00% | 2,367 |
| 2022-07-05 | 2022-06-30 | 0.920 | 2,440 | +0 | 0.00% | 2,245 |
| 2022-07-04 | 2022-06-29 | 0.980 | 2,440 | +0 | 0.00% | 2,391 |
| 2022-06-30 | 2022-06-28 | 0.910 | 2,440 | +0 | 0.00% | 2,220 |
| 2022-06-29 | 2022-06-27 | 0.930 | 2,440 | +0 | 0.00% | 2,269 |
| 2022-06-28 | 2022-06-24 | 0.920 | 2,440 | +0 | 0.00% | 2,245 |
| 2022-06-27 | 2022-06-23 | 1.040 | 2,440 | +0 | 0.00% | 2,538 |
| 2022-06-24 | 2022-06-22 | 0.950 | 2,440 | +0 | 0.00% | 2,318 |
| 2022-06-23 | 2022-06-21 | 1.000 | 2,440 | +0 | 0.00% | 2,440 |
| 2022-06-22 | 2022-06-20 | 0.940 | 2,440 | +0 | 0.00% | 2,294 |
| 2022-06-21 | 2022-06-17 | 0.850 | 2,440 | +0 | 0.00% | 2,074 |
| 2022-06-20 | 2022-06-16 | 1.090 | 2,440 | +0 | 0.00% | 2,660 |
| 2022-06-17 | 2022-06-15 | 1.500 | 2,440 | +0 | 0.00% | 3,660 |
| 2022-06-16 | 2022-06-14 | 1.650 | 2,440 | +0 | 0.00% | 4,026 |
| 2022-06-15 | 2022-06-13 | 1.650 | 2,440 | +0 | 0.00% | 4,026 |
| 2022-06-14 | 2022-06-10 | 1.650 | 2,440 | +0 | 0.00% | 4,026 |
| 2022-06-13 | 2022-06-09 | 1.440 | 2,440 | +0 | 0.00% | 3,514 |
| 2022-06-10 | 2022-06-08 | 1.440 | 2,440 | +0 | 0.00% | 3,514 |
| 2022-06-09 | 2022-06-07 | 1.410 | 2,440 | +0 | 0.00% | 3,440 |
| 2022-06-08 | 2022-06-06 | 1.410 | 2,440 | +0 | 0.00% | 3,440 |
| 2022-06-07 | 2022-06-02 | 1.450 | 2,440 | +0 | 0.00% | 3,538 |
| 2022-06-06 | 2022-06-01 | 1.450 | 2,440 | +0 | 0.00% | 3,538 |
| 2022-06-02 | 2022-05-31 | 1.450 | 2,440 | +0 | 0.00% | 3,538 |
| 2022-06-01 | 2022-05-30 | 1.460 | 2,440 | +0 | 0.00% | 3,562 |
| 2022-05-31 | 2022-05-27 | 1.450 | 2,440 | +0 | 0.00% | 3,538 |
| 2022-05-30 | 2022-05-26 | 1.450 | 2,440 | +0 | 0.00% | 3,538 |
| 2022-05-27 | 2022-05-25 | 1.480 | 2,440 | +0 | 0.00% | 3,611 |
| 2022-05-26 | 2022-05-24 | 1.450 | 2,440 | +0 | 0.00% | 3,538 |
| 2022-05-25 | 2022-05-23 | 1.500 | 2,440 | +0 | 0.00% | 3,660 |
| 2022-05-24 | 2022-05-20 | 1.510 | 2,440 | +0 | 0.00% | 3,684 |
| 2022-05-23 | 2022-05-19 | 1.520 | 2,440 | +0 | 0.00% | 3,709 |
| 2022-05-20 | 2022-05-18 | 1.560 | 2,440 | +0 | 0.00% | 3,806 |
| 2022-05-19 | 2022-05-17 | 1.520 | 2,440 | +0 | 0.00% | 3,709 |
| 2022-05-18 | 2022-05-16 | 1.520 | 2,440 | +0 | 0.00% | 3,709 |
| 2022-05-17 | 2022-05-13 | 1.520 | 2,440 | +0 | 0.00% | 3,709 |
| 2022-05-16 | 2022-05-12 | 1.520 | 2,440 | +0 | 0.00% | 3,709 |
| 2022-05-13 | 2022-05-11 | 1.600 | 2,440 | +0 | 0.00% | 3,904 |
| 2022-05-12 | 2022-05-10 | 1.750 | 2,440 | +0 | 0.00% | 4,270 |
| 2022-05-11 | 2022-05-06 | 1.630 | 2,440 | +0 | 0.00% | 3,977 |
| 2022-05-10 | 2022-05-05 | 1.560 | 2,440 | +0 | 0.00% | 3,806 |
| 2022-05-06 | 2022-05-04 | 1.630 | 2,440 | +0 | 0.00% | 3,977 |
| 2022-05-05 | 2022-05-03 | 1.640 | 2,440 | +0 | 0.00% | 4,002 |
| 2022-05-04 | 2022-04-29 | 1.640 | 2,440 | +0 | 0.00% | 4,002 |
| 2022-05-03 | 2022-04-28 | 1.620 | 2,440 | +0 | 0.00% | 3,953 |
| 2022-04-29 | 2022-04-27 | 1.640 | 2,440 | +0 | 0.00% | 4,002 |
| 2022-04-28 | 2022-04-26 | 1.610 | 2,440 | +0 | 0.00% | 3,928 |
| 2022-04-27 | 2022-04-25 | 1.650 | 2,440 | +0 | 0.00% | 4,026 |
| 2022-04-26 | 2022-04-22 | 1.630 | 2,440 | +0 | 0.00% | 3,977 |
| 2022-04-25 | 2022-04-21 | 1.640 | 2,440 | +0 | 0.00% | 4,002 |
| 2022-04-22 | 2022-04-20 | 1.640 | 2,440 | +0 | 0.00% | 4,002 |
| 2022-04-21 | 2022-04-19 | 1.780 | 2,440 | +0 | 0.00% | 4,343 |
| 2022-04-20 | 2022-04-14 | 1.740 | 2,440 | +0 | 0.00% | 4,246 |
| 2022-04-19 | 2022-04-13 | 1.670 | 2,440 | +0 | 0.00% | 4,075 |
| 2022-04-14 | 2022-04-12 | 1.740 | 2,440 | +0 | 0.00% | 4,246 |
| 2022-04-13 | 2022-04-11 | 1.740 | 2,440 | +0 | 0.00% | 4,246 |
| 2022-04-12 | 2022-04-08 | 1.800 | 2,440 | +0 | 0.00% | 4,392 |
| 2022-04-11 | 2022-04-07 | 1.760 | 2,440 | +0 | 0.00% | 4,294 |
| 2022-04-08 | 2022-04-06 | 1.760 | 2,440 | +0 | 0.00% | 4,294 |
| 2022-04-07 | 2022-04-04 | 1.700 | 2,440 | +0 | 0.00% | 4,148 |
| 2022-04-06 | 2022-04-01 | 1.850 | 2,440 | +0 | 0.00% | 4,514 |
| 2022-04-04 | 2022-03-31 | 1.850 | 2,440 | +0 | 0.00% | 4,514 |
| 2022-04-01 | 2022-03-30 | 1.850 | 2,440 | +0 | 0.00% | 4,514 |
| 2022-03-31 | 2022-03-29 | 1.940 | 2,440 | +0 | 0.00% | 4,734 |
| 2022-03-30 | 2022-03-28 | 1.950 | 2,440 | +0 | 0.00% | 4,758 |
| 2022-03-29 | 2022-03-25 | 1.980 | 2,440 | +0 | 0.00% | 4,831 |
| 2022-03-28 | 2022-03-24 | 1.880 | 2,440 | +0 | 0.00% | 4,587 |
| 2022-03-25 | 2022-03-23 | 1.880 | 2,440 | +0 | 0.00% | 4,587 |
| 2022-03-24 | 2022-03-22 | 1.790 | 2,440 | +0 | 0.00% | 4,368 |
| 2022-03-23 | 2022-03-21 | 1.780 | 2,440 | +0 | 0.00% | 4,343 |
| 2022-03-22 | 2022-03-18 | 2.050 | 2,440 | +0 | 0.00% | 5,002 |
| 2022-03-21 | 2022-03-17 | 2.100 | 2,440 | +0 | 0.00% | 5,124 |
| 2022-03-18 | 2022-03-16 | 1.970 | 2,440 | +0 | 0.00% | 4,807 |
| 2022-03-17 | 2022-03-15 | 2.000 | 2,440 | +0 | 0.00% | 4,880 |
| 2022-03-16 | 2022-03-14 | 2.010 | 2,440 | +0 | 0.00% | 4,904 |
| 2022-03-15 | 2022-03-11 | 2.100 | 2,440 | +0 | 0.00% | 5,124 |
| 2022-03-14 | 2022-03-10 | 1.990 | 2,440 | +0 | 0.00% | 4,856 |
| 2022-03-11 | 2022-03-09 | 2.000 | 2,440 | +0 | 0.00% | 4,880 |
| 2022-03-10 | 2022-03-08 | 2.120 | 2,440 | +0 | 0.00% | 5,173 |
| 2022-03-09 | 2022-03-07 | 2.230 | 2,440 | +0 | 0.00% | 5,441 |
| 2022-03-08 | 2022-03-04 | 2.170 | 2,440 | +0 | 0.00% | 5,295 |
| 2022-03-07 | 2022-03-03 | 2.100 | 2,440 | +0 | 0.00% | 5,124 |
| 2022-03-04 | 2022-03-02 | 2.150 | 2,440 | +0 | 0.00% | 5,246 |
| 2022-03-03 | 2022-03-01 | 2.190 | 2,440 | +0 | 0.00% | 5,344 |
| 2022-03-02 | 2022-02-28 | 2.250 | 2,440 | +0 | 0.00% | 5,490 |
| 2022-03-01 | 2022-02-25 | 2.250 | 2,440 | +0 | 0.00% | 5,490 |
| 2022-02-28 | 2022-02-24 | 2.240 | 2,440 | +0 | 0.00% | 5,466 |
| 2022-02-25 | 2022-02-23 | 2.250 | 2,440 | +0 | 0.00% | 5,490 |
| 2022-02-24 | 2022-02-22 | 2.250 | 2,440 | +0 | 0.00% | 5,490 |
| 2022-02-23 | 2022-02-21 | 2.350 | 2,440 | +0 | 0.00% | 5,734 |
| 2022-02-22 | 2022-02-18 | 2.600 | 2,440 | +0 | 0.00% | 6,344 |
| 2022-02-21 | 2022-02-17 | 2.680 | 2,440 | +0 | 0.00% | 6,539 |
| 2022-02-18 | 2022-02-16 | 2.700 | 2,440 | +0 | 0.00% | 6,588 |
| 2022-02-17 | 2022-02-15 | 2.780 | 2,440 | +0 | 0.00% | 6,783 |
| 2022-02-16 | 2022-02-14 | 2.710 | 2,440 | +0 | 0.00% | 6,612 |
| 2022-02-15 | 2022-02-11 | 2.710 | 2,440 | +0 | 0.00% | 6,612 |
| 2022-02-14 | 2022-02-10 | 2.700 | 2,440 | +0 | 0.00% | 6,588 |
| 2022-02-11 | 2022-02-09 | 2.610 | 2,440 | +0 | 0.00% | 6,368 |
| 2022-02-10 | 2022-02-08 | 2.650 | 2,440 | +0 | 0.00% | 6,466 |
| 2022-02-09 | 2022-02-07 | 2.730 | 2,440 | +0 | 0.00% | 6,661 |
| 2022-02-08 | 2022-02-04 | 2.840 | 2,440 | +0 | 0.00% | 6,930 |
| 2022-02-07 | 2022-01-31 | 2.880 | 2,440 | +0 | 0.00% | 7,027 |
| 2022-02-04 | 2022-01-27 | 2.960 | 2,440 | +0 | 0.00% | 7,222 |
| 2022-01-28 | 2022-01-26 | 2.670 | 2,440 | +0 | 0.00% | 6,515 |
| 2022-01-27 | 2022-01-25 | 2.980 | 2,440 | +0 | 0.00% | 7,271 |
| 2022-01-26 | 2022-01-24 | 3.110 | 2,440 | +0 | 0.00% | 7,588 |
| 2022-01-25 | 2022-01-21 | 3.250 | 2,440 | +0 | 0.00% | 7,930 |
| 2022-01-24 | 2022-01-20 | 3.250 | 2,440 | +0 | 0.00% | 7,930 |
| 2022-01-21 | 2022-01-19 | 3.090 | 2,440 | +0 | 0.00% | 7,540 |
| 2022-01-20 | 2022-01-18 | 3.210 | 2,440 | +0 | 0.00% | 7,832 |
| 2022-01-19 | 2022-01-17 | 3.400 | 2,440 | +0 | 0.00% | 8,296 |
| 2022-01-18 | 2022-01-14 | 3.280 | 2,440 | +0 | 0.00% | 8,003 |
| 2022-01-17 | 2022-01-13 | 2.930 | 2,440 | +0 | 0.00% | 7,149 |
| 2022-01-14 | 2022-01-12 | 2.750 | 2,440 | +0 | 0.00% | 6,710 |
| 2022-01-13 | 2022-01-11 | 2.990 | 2,440 | +0 | 0.00% | 7,296 |
| 2022-01-12 | 2022-01-10 | 2.850 | 2,440 | +0 | 0.00% | 6,954 |
| 2022-01-11 | 2022-01-07 | 3.080 | 2,440 | +0 | 0.00% | 7,515 |
| 2022-01-10 | 2022-01-06 | 3.070 | 2,440 | +0 | 0.00% | 7,491 |
| 2022-01-07 | 2022-01-05 | 3.140 | 2,440 | +0 | 0.00% | 7,662 |
| 2022-01-06 | 2022-01-04 | 3.150 | 2,440 | +0 | 0.00% | 7,686 |
| 2022-01-05 | 2022-01-03 | 3.280 | 2,440 | +0 | 0.00% | 8,003 |
| 2022-01-04 | 2021-12-31 | 3.550 | 2,440 | -3,200 | 0.00% | 8,662 |
| 2017-07-11 | 2017-07-07 | 4.850 | 5,640 | -40 | 0.00% | 27,354 |
| 2017-03-20 | 2017-03-16 | 3.460 | 5,680 | -1,600 | 0.00% | 19,653 |
| 2016-09-09 | 2016-09-07 | 3.690 | 7,280 | -800 | 0.00% | 26,863 |
| 2015-06-02 | 2015-05-29 | 3.650 | 8,080 | -40,000 | 0.00% | 29,492 |
| 2015-06-01 | 2015-05-28 | 3.250 | 48,080 | +40,000 | 0.02% | 156,260 |
| 2015-03-27 | 2015-03-25 | 1.560 | 8,080 | -6,000 | 0.00% | 12,605 |
| 2015-03-26 | 2015-03-24 | 1.530 | 14,080 | +6,000 | 0.01% | 21,542 |
| 2015-02-04 | 2015-02-02 | 1.480 | 8,080 | -1,600 | 0.00% | 11,958 |
| 2015-01-29 | 2015-01-27 | 1.140 | 9,680 | -32,000 | 0.00% | 11,035 |
| 2015-01-23 | 2015-01-21 | 1.050 | 41,680 | -10,000 | 0.02% | 43,764 |
| 2014-12-30 | 2014-12-24 | 1.060 | 51,680 | +32,000 | 0.02% | 54,781 |
| 2014-11-06 | 2014-11-04 | 1.220 | 19,680 | -20,000 | 0.01% | 24,010 |
| 2014-11-05 | 2014-11-03 | 1.250 | 39,680 | -10,000 | 0.01% | 49,600 |
| 2014-11-04 | 2014-10-31 | 1.240 | 49,680 | -70,000 | 0.02% | 61,603 |
| 2014-11-03 | 2014-10-30 | 1.190 | 119,680 | -118,000 | 0.04% | 142,419 |
| 2014-10-31 | 2014-10-29 | 1.100 | 237,680 | -60,000 | 0.09% | 261,448 |
| 2014-10-13 | 2014-10-09 | 1.020 | 297,680 | -20,000 | 0.11% | 303,634 |
| 2014-10-06 | 2014-09-30 | 1.040 | 317,680 | -30,000 | 0.12% | 330,387 |
| 2014-09-17 | 2014-09-15 | 1.140 | 347,680 | -100,000 | 0.13% | 396,355 |
| 2014-09-01 | 2014-08-28 | 1.110 | 447,680 | -60,000 | 0.16% | 496,925 |
| 2014-08-28 | 2014-08-26 | 1.250 | 507,680 | -296,000 | 0.18% | 634,600 |
| 2014-08-27 | 2014-08-25 | 1.100 | 803,680 | -50,000 | 0.29% | 884,048 |
| 2014-08-19 | 2014-08-15 | 1.110 | 853,680 | -90,800 | 0.31% | 947,585 |
| 2014-08-01 | 2014-07-30 | 1.100 | 944,480 | -2,000 | 0.34% | 1,038,928 |
| 2014-07-31 | 2014-07-29 | 1.100 | 946,480 | +14,000 | 0.34% | 1,041,128 |
| 2014-07-30 | 2014-07-28 | 1.100 | 932,480 | -10,000 | 0.34% | 1,025,728 |
| 2014-07-25 | 2014-07-23 | 1.110 | 942,480 | +100,000 | 0.34% | 1,046,153 |
| 2014-07-24 | 2014-07-22 | 1.140 | 842,480 | +20,000 | 0.31% | 960,427 |
| 2014-07-21 | 2014-07-17 | 1.060 | 822,480 | +40,000 | 0.30% | 871,829 |
| 2014-07-18 | 2014-07-16 | 1.070 | 782,480 | +20,000 | 0.28% | 837,254 |
| 2014-07-11 | 2014-07-09 | 1.160 | 762,480 | +10,000 | 0.28% | 884,477 |
| 2014-07-10 | 2014-07-08 | 1.240 | 752,480 | -30,000 | 0.27% | 933,075 |
| 2014-07-09 | 2014-07-07 | 1.250 | 782,480 | +20,000 | 0.28% | 978,100 |
| 2014-07-08 | 2014-07-04 | 1.280 | 762,480 | +90,000 | 0.28% | 975,974 |
| 2014-07-07 | 2014-07-03 | 1.080 | 672,480 | -40,000 | 0.24% | 726,278 |
| 2014-07-04 | 2014-07-02 | 1.030 | 712,480 | +4,000 | 0.26% | 733,854 |
| 2014-07-03 | 2014-06-30 | 0.980 | 708,480 | -30,000 | 0.26% | 694,310 |
| 2014-07-02 | 2014-06-27 | 0.950 | 738,480 | +88,000 | 0.27% | 701,556 |
| 2014-06-30 | 2014-06-26 | 0.980 | 650,480 | +30,000 | 0.24% | 637,470 |
| 2014-06-27 | 2014-06-25 | 0.980 | 620,480 | +28,000 | 0.23% | 608,070 |
| 2014-06-26 | 2014-06-24 | 0.980 | 592,480 | +22,000 | 0.22% | 580,630 |
| 2014-06-23 | 2014-06-19 | 0.980 | 570,480 | +294,000 | 0.21% | 559,070 |
| 2014-06-20 | 2014-06-18 | 0.900 | 276,480 | +12,000 | 0.10% | 248,832 |
| 2014-06-19 | 2014-06-17 | 0.900 | 264,480 | +80,000 | 0.10% | 238,032 |
| 2014-06-10 | 2014-06-06 | 0.940 | 184,480 | +30,000 | 0.07% | 173,411 |
| 2014-06-04 | 2014-05-30 | 0.950 | 154,480 | +24,000 | 0.06% | 146,756 |
| 2014-05-30 | 2014-05-28 | 0.930 | 130,480 | -10,000 | 0.05% | 121,346 |
| 2014-05-29 | 2014-05-27 | 0.880 | 140,480 | +30,000 | 0.05% | 123,622 |
| 2014-05-28 | 2014-05-26 | 0.890 | 110,480 | +100,000 | 0.04% | 98,327 |
| 2014-05-14 | 2014-05-12 | 0.840 | 10,480 | -20,000 | 0.00% | 8,803 |
| 2014-05-13 | 2014-05-09 | 0.910 | 30,480 | +20,000 | 0.01% | 27,737 |
| 2014-03-28 | 2014-03-26 | 0.790 | 10,480 | -60,000 | 0.00% | 8,279 |
| 2014-03-25 | 2014-03-21 | 0.820 | 70,480 | -128,000 | 0.03% | 57,794 |
| 2014-03-24 | 2014-03-20 | 0.830 | 198,480 | +120,000 | 0.07% | 164,738 |
| 2014-03-07 | 2014-03-05 | 0.850 | 78,480 | +68,000 | 0.03% | 66,708 |
| 2013-11-19 | 2013-11-15 | 1.330 | 10,480 | -24,000 | 0.00% | 13,938 |
| 2013-11-15 | 2013-11-13 | 1.300 | 34,480 | +24,000 | 0.01% | 44,824 |
| 2013-11-01 | 2013-10-30 | 1.310 | 10,480 | -12,000 | 0.00% | 13,729 |
| 2013-10-31 | 2013-10-29 | 1.440 | 22,480 | +12,000 | 0.01% | 32,371 |
| 2012-10-03 | 2012-09-27 | 0.700 | 10,480 | -513,520 | 0.01% | 7,336 |
| 2012-09-17 | 2012-09-13 | 0.650 | 524,000 | +513,520 | 0.26% | 340,600 |
| 2011-05-26 | 2011-05-24 | 2.000 | 10,480 | -4,000 | 0.01% | 20,960 |
| 2011-04-27 | 2011-04-21 | 2.500 | 14,480 | -36,000 | 0.01% | 36,200 |
| 2011-04-26 | 2011-04-20 | 2.300 | 50,480 | -10,400 | 0.02% | 116,104 |
| 2010-12-22 | 2010-12-20 | 1.950 | 60,880 | +10,400 | 0.03% | 118,716 |
| 2010-10-21 | 2010-10-19 | 2.550 | 50,480 | -2,400 | 0.03% | 128,724 |
| 2010-09-29 | 2010-09-27 | 2.500 | 52,880 | -12,800 | 0.03% | 132,200 |
| 2010-09-27 | 2010-09-22 | 2.700 | 65,680 | +38,400 | 0.03% | 177,336 |
| 2010-07-21 | 2010-07-19 | 2.000 | 27,280 | +10,400 | 0.01% | 54,560 |
| 2010-07-15 | 2010-07-13 | 2.400 | 16,880 | -10,400 | 0.01% | 40,512 |
| 2010-01-29 | 2010-01-27 | 1.950 | 27,280 | -2,400 | 0.01% | 53,196 |
| 2010-01-18 | 2010-01-14 | 2.100 | 29,680 | +10,400 | 0.01% | 62,328 |
| 2010-01-06 | 2010-01-04 | 2.300 | 19,280 | -800 | 0.01% | 44,344 |
| 2009-12-14 | 2009-12-10 | 2.450 | 20,080 | -10,400 | 0.01% | 49,196 |
| 2009-11-12 | 2009-11-10 | 2.050 | 30,480 | +2,400 | 0.02% | 62,484 |
| 2009-08-14 | 2009-08-12 | 2.400 | 28,080 | +4,000 | 0.01% | 67,392 |
| 2009-06-01 | 2009-05-27 | 2.150 | 24,080 | +10,400 | 0.01% | 51,772 |
| 2009-05-04 | 2009-04-29 | 1.650 | 13,680 | -10,400 | 0.01% | 22,572 |
| 2009-04-29 | 2009-04-27 | 1.300 | 24,080 | +10,400 | 0.01% | 31,304 |
| 2009-04-17 | 2009-04-15 | 1.750 | 13,680 | -10,400 | 0.01% | 23,940 |
| 2009-03-16 | 2009-03-12 | 1.250 | 24,080 | +10,400 | 0.01% | 30,100 |
| 2009-02-26 | 2009-02-24 | 1.500 | 13,680 | -10,400 | 0.01% | 20,520 |
| 2007-11-01 | 2007-10-30 | 6.700 | 24,080 | +800 | 0.02% | 161,336 |
| 2007-10-29 | 2007-10-25 | 7.800 | 23,280 | -84,000 | 0.02% | 181,584 |
| 2007-10-26 | 2007-10-24 | 7.150 | 107,280 | +80,000 | 0.11% | 767,052 |
| 2007-10-18 | 2007-10-16 | 5.350 | 27,280 | -5,600 | 0.03% | 145,948 |
| 2007-10-16 | 2007-10-12 | 5.950 | 32,880 | +1,600 | 0.03% | 195,636 |
| 2007-10-15 | 2007-10-11 | 6.000 | 31,280 | -4,000 | 0.03% | 187,680 |
| 2007-10-09 | 2007-10-05 | 6.550 | 35,280 | -4,800 | 0.03% | 231,084 |
| 2007-10-05 | 2007-10-03 | 5.700 | 40,080 | -3,200 | 0.04% | 228,456 |
| 2007-09-20 | 2007-09-18 | 7.500 | 43,280 | -1,600 | 0.04% | 324,600 |
| 2007-08-31 | 2007-08-29 | 9.000 | 44,880 | +800 | 0.04% | 403,920 |
| 2007-08-30 | 2007-08-28 | 9.550 | 44,080 | +1,600 | 0.04% | 420,964 |
| 2007-08-29 | 2007-08-27 | 10.200 | 42,480 | +4,000 | 0.04% | 433,296 |
| 2007-08-28 | 2007-08-24 | 9.500 | 38,480 | -9,600 | 0.04% | 365,560 |
| 2007-08-22 | 2007-08-20 | 8.400 | 48,080 | +9,600 | 0.05% | 403,872 |
| 2007-08-14 | 2007-08-10 | 9.450 | 38,480 | +10,400 | 0.04% | 363,636 |
| 2007-08-09 | 2007-08-07 | 9.250 | 28,080 | +2,400 | 0.03% | 259,740 |
| 2007-08-01 | 2007-07-30 | 14.500 | 25,680 | -1,110 | 0.03% | 372,360 |
| 2007-07-31 | 2007-07-27 | 13.500 | 26,790 | -5,600 | 0.03% | 361,665 |
| 2007-07-30 | 2007-07-26 | 14.000 | 32,390 | +8,800 | 0.03% | 453,460 |
| 2007-07-27 | 2007-07-25 | 14.000 | 23,590 | -95,600 | 0.02% | 330,260 |
| 2007-07-26 | 2007-07-24 | 15.000 | 119,190 | -15,200 | 0.12% | 1,787,850 |
| 2007-07-25 | 2007-07-23 | 15.000 | 134,390 | +3,200 | 0.13% | 2,015,850 |
| 2007-07-24 | 2007-07-20 | 12.250 | 131,190 | +7,910 | 0.13% | 1,607,078 |
| 2007-07-23 | 2007-07-19 | 10.750 | 123,280 | -3,200 | 0.18% | 1,325,260 |
| 2007-07-20 | 2007-07-18 | 10.500 | 126,480 | +105,600 | 0.19% | 1,328,040 |
| 2007-07-19 | 2007-07-17 | 10.800 | 20,880 | +5,600 | 0.03% | 225,504 |
| 2007-07-17 | 2007-07-13 | 9.400 | 15,280 | -1,600 | 0.02% | 143,632 |
| 2007-07-16 | 2007-07-12 | 9.000 | 16,880 | +1,600 | 0.03% | 151,920 |
| 2007-07-10 | 2007-07-06 | 9.550 | 15,280 | -4,800 | 0.02% | 145,924 |
| 2007-06-28 | 2007-06-26 | 9.500 | 20,080 | +1,600 | 0.03% | 190,760 |
| 2007-06-27 | 2007-06-25 | 9.381 | 18,480 | -4,863 | 0.03% | 173,365 |
| 2007-06-26 | 2007-06-22 | 9.619 | 23,343 | 0.03% | 224,530 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy