History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 0 +0
2025-10-13 2025-10-09 0.880 0 +0
2025-10-10 2025-10-08 0.860 0 +0
2025-10-09 2025-10-06 0.810 0 +0
2025-10-08 2025-10-03 0.980 0 +0
2025-10-06 2025-10-02 1.370 0 +0
2025-10-03 2025-09-30 1.650 0 +0
2025-10-02 2025-09-29 1.410 0 +0
2025-09-30 2025-09-26 1.160 0 +0
2025-09-29 2025-09-25 1.100 0 +0
2025-09-26 2025-09-24 0.950 0 +0
2025-09-25 2025-09-23 0.920 0 +0
2025-09-24 2025-09-22 0.850 0 +0
2025-09-23 2025-09-19 0.800 0 +0
2025-09-22 2025-09-18 0.820 0 +0
2025-09-19 2025-09-17 0.820 0 +0
2025-09-18 2025-09-16 0.830 0 +0
2025-09-17 2025-09-15 0.850 0 +0
2025-09-16 2025-09-12 0.880 0 +0
2025-09-15 2025-09-11 0.880 0 +0
2025-09-12 2025-09-10 0.900 0 +0
2025-09-11 2025-09-09 0.900 0 +0
2025-09-10 2025-09-08 0.950 0 +0
2025-09-09 2025-09-05 0.960 0 +0
2025-09-08 2025-09-04 0.960 0 +0
2025-09-05 2025-09-03 0.960 0 +0
2025-09-04 2025-09-02 0.890 0 +0
2025-09-03 2025-09-01 0.870 0 +0
2025-09-02 2025-08-29 0.950 0 +0
2025-09-01 2025-08-28 0.890 0 +0
2025-08-29 2025-08-27 0.830 0 +0
2025-08-28 2025-08-26 0.820 0 +0
2025-08-27 2025-08-25 0.900 0 +0
2025-08-26 2025-08-22 0.680 0 +0
2025-08-25 2025-08-21 0.660 0 -4,000
2025-08-04 2025-07-31 0.990 4,000 +2,000 0.00% 3,960
2024-08-02 2024-07-31 0.250 2,000 +2,000 0.00% 500
2024-06-11 2024-06-06 0.220 0 -74,482
2022-01-28 2022-01-26 2.670 74,482 -2,000 0.01% 198,867
2021-12-01 2021-11-29 3.790 76,482 +800 0.01% 289,867
2021-09-03 2021-09-01 4.030 75,682 -2,000 0.01% 304,998
2021-09-02 2021-08-31 4.020 77,682 -2,000 0.01% 312,282
2021-08-31 2021-08-27 4.050 79,682 -2,000 0.01% 322,712
2021-08-30 2021-08-26 3.980 81,682 -10,000 0.01% 325,094
2021-08-26 2021-08-24 4.000 91,682 -2,000 0.01% 366,728
2021-08-05 2021-08-03 3.920 93,682 -26,000 0.01% 367,233
2021-07-30 2021-07-28 4.150 119,682 +14,000 0.02% 496,680
2021-07-29 2021-07-27 4.700 105,682 +30,000 0.02% 496,705
2021-05-26 2021-05-24 5.780 75,682 +24,000 0.01% 437,442
2021-05-18 2021-05-14 5.800 51,682 -24,000 0.01% 299,756
2021-05-12 2021-05-10 5.600 75,682 +2,000 0.01% 423,819
2021-04-07 2021-03-31 4.430 73,682 +24,000 0.01% 326,411
2021-03-09 2021-03-05 4.340 49,682 -24,000 0.01% 215,620
2021-02-03 2021-02-01 3.050 73,682 -14,000 0.01% 224,730
2021-01-26 2021-01-22 3.300 87,682 +6,000 0.01% 289,351
2021-01-25 2021-01-21 3.090 81,682 +4,000 0.01% 252,397
2021-01-22 2021-01-20 3.090 77,682 +10,000 0.01% 240,037
2021-01-21 2021-01-19 3.000 67,682 +18,000 0.01% 203,046
2021-01-20 2021-01-18 3.090 49,682 +2,000 0.01% 153,517
2021-01-18 2021-01-14 3.050 47,682 +10,000 0.01% 145,430
2021-01-15 2021-01-13 3.020 37,682 +4,000 0.01% 113,800
2021-01-14 2021-01-12 3.010 33,682 +2,000 0.01% 101,383
2021-01-13 2021-01-11 3.050 31,682 +6,000 0.00% 96,630
2021-01-12 2021-01-08 3.060 25,682 +2,000 0.00% 78,587
2021-01-06 2021-01-04 2.990 23,682 +23,000 0.00% 70,809
2021-01-04 2020-12-29 3.110 682 -8,000 0.00% 2,121
2020-12-30 2020-12-28 3.010 8,682 +5,000 0.00% 26,133
2020-12-29 2020-12-24 3.050 3,682 +3,000 0.00% 11,230
2020-12-28 2020-12-22 3.140 682 -4,318 0.00% 2,141
2020-12-21 2020-12-17 3.270 5,000 -6,000 0.00% 16,350
2020-12-18 2020-12-16 3.230 11,000 -12,000 0.00% 35,530
2020-12-17 2020-12-15 3.180 23,000 -6,000 0.00% 73,140
2020-12-16 2020-12-14 3.160 29,000 -4,000 0.00% 91,640
2020-12-15 2020-12-11 3.200 33,000 -8,000 0.00% 105,600
2020-12-14 2020-12-10 3.190 41,000 -8,000 0.01% 130,790
2020-12-11 2020-12-09 3.180 49,000 -22,000 0.01% 155,820
2020-12-10 2020-12-08 3.110 71,000 -10,000 0.01% 220,810
2020-12-09 2020-12-07 3.110 81,000 -32,000 0.01% 251,910
2020-12-08 2020-12-04 3.000 113,000 -32,000 0.02% 339,000
2020-12-07 2020-12-03 2.920 145,000 -26,000 0.02% 423,400
2020-12-04 2020-12-02 3.000 171,000 -18,000 0.03% 513,000
2020-12-03 2020-12-01 3.050 189,000 -6,000 0.03% 576,450
2020-12-02 2020-11-30 2.920 195,000 +186,000 0.03% 569,400
2020-11-16 2020-11-12 3.700 9,000 -8,000 0.00% 33,300
2020-11-12 2020-11-10 3.700 17,000 +4,000 0.00% 62,900
2020-11-09 2020-11-05 3.780 13,000 +6,000 0.00% 49,140
2020-10-09 2020-10-07 3.840 7,000 -6,000 0.00% 26,880
2020-09-22 2020-09-18 4.120 13,000 -42,000 0.00% 53,560
2020-09-21 2020-09-17 4.120 55,000 +55,000 0.01% 226,600
2020-09-09 2020-09-07 4.160 0 -93,282
2020-09-02 2020-08-31 4.200 93,282 +16,000 0.01% 391,784
2020-09-01 2020-08-28 4.180 77,282 +10,000 0.01% 323,039
2020-08-12 2020-08-10 4.290 67,282 +12,000 0.01% 288,640
2020-08-11 2020-08-07 4.480 55,282 +16,000 0.01% 247,663
2020-08-10 2020-08-06 4.410 39,282 +2,000 0.01% 173,234
2020-08-07 2020-08-05 4.500 37,282 +14,000 0.01% 167,769
2020-08-06 2020-08-04 4.390 23,282 +4,000 0.00% 102,208
2020-08-05 2020-08-03 4.340 19,282 +4,000 0.00% 83,684
2020-07-30 2020-07-28 4.250 15,282 +4,000 0.00% 64,948
2020-07-29 2020-07-27 4.360 11,282 +2,000 0.00% 49,190
2020-07-23 2020-07-21 4.390 9,282 +1,282 0.00% 40,748
2020-07-16 2020-07-14 4.510 8,000 +2,000 0.00% 36,080
2020-07-15 2020-07-13 4.500 6,000 +4,000 0.00% 27,000
2020-07-14 2020-07-10 4.600 2,000 +2,000 0.00% 9,200
2020-07-08 2020-07-06 4.840 0 -206,000
2020-07-07 2020-07-03 4.830 206,000 +206,000 0.03% 994,980
2020-07-03 2020-06-30 4.720 0 -399,400
2020-07-02 2020-06-29 4.690 399,400 +384,000 0.06% 1,873,186
2020-06-30 2020-06-26 4.740 15,400 -38,000 0.00% 72,996
2020-06-26 2020-06-23 4.760 53,400 -4,000 0.01% 254,184
2020-06-24 2020-06-22 4.720 57,400 -10,000 0.01% 270,928
2020-06-23 2020-06-19 4.800 67,400 -8,000 0.01% 323,520
2020-06-22 2020-06-18 4.820 75,400 -6,000 0.01% 363,428
2020-06-19 2020-06-17 4.980 81,400 -8,000 0.01% 405,372
2020-06-18 2020-06-16 4.800 89,400 -6,000 0.01% 429,120
2020-06-17 2020-06-15 4.870 95,400 -4,000 0.01% 464,598
2020-06-16 2020-06-12 4.900 99,400 -4,000 0.01% 487,060
2020-06-15 2020-06-11 4.870 103,400 -4,000 0.02% 503,558
2020-06-12 2020-06-10 4.830 107,400 -4,000 0.02% 518,742
2020-06-11 2020-06-09 4.870 111,400 -6,000 0.02% 542,518
2020-06-10 2020-06-08 4.840 117,400 -4,000 0.02% 568,216
2020-06-09 2020-06-05 4.860 121,400 -4,000 0.02% 590,004
2020-06-08 2020-06-04 4.830 125,400 -6,000 0.02% 605,682
2020-06-05 2020-06-03 4.870 131,400 -4,000 0.02% 639,918
2020-06-04 2020-06-02 4.850 135,400 +4,000 0.02% 656,690
2020-06-03 2020-06-01 4.840 131,400 -6,000 0.02% 635,976
2020-06-02 2020-05-29 4.850 137,400 +116,000 0.02% 666,390
2020-06-01 2020-05-28 4.960 21,400 -6,000 0.00% 106,144
2020-05-29 2020-05-27 5.000 27,400 -4,000 0.00% 137,000
2020-05-28 2020-05-26 5.000 31,400 -20,000 0.00% 157,000
2020-05-20 2020-05-18 5.090 51,400 +2,000 0.01% 261,626
2020-05-12 2020-05-08 5.070 49,400 +6,000 0.01% 250,458
2020-05-05 2020-04-29 5.060 43,400 -40,000 0.01% 219,604
2020-05-04 2020-04-28 5.170 83,400 +34,000 0.01% 431,178
2020-04-24 2020-04-22 5.260 49,400 +6,000 0.01% 259,844
2020-04-21 2020-04-17 5.230 43,400 +10,000 0.01% 226,982
2020-04-03 2020-04-01 5.250 33,400 +28,000 0.01% 175,350
2020-03-24 2020-03-20 5.290 5,400 -4,000 0.00% 28,566
2020-03-23 2020-03-19 5.450 9,400 +9,400 0.00% 51,230
2020-03-20 2020-03-18 5.440 0 -2,000
2020-03-13 2020-03-11 5.420 2,000 +2,000 0.00% 10,840
2020-03-06 2020-03-04 5.550 0 -11,400
2020-03-05 2020-03-03 5.770 11,400 +2,000 0.00% 65,778
2020-03-04 2020-03-02 5.740 9,400 -2,000 0.00% 53,956
2020-03-03 2020-02-28 5.600 11,400 -12,000 0.00% 63,840
2020-03-02 2020-02-27 5.600 23,400 +2,000 0.00% 131,040
2020-02-28 2020-02-26 5.770 21,400 +8,000 0.00% 123,478
2020-02-27 2020-02-25 5.770 13,400 -2,000 0.00% 77,318
2020-02-25 2020-02-21 5.750 15,400 +2,000 0.00% 88,550
2020-02-24 2020-02-20 5.830 13,400 -2,000 0.00% 78,122
2020-02-19 2020-02-17 5.820 15,400 +2,000 0.00% 89,628
2020-02-17 2020-02-13 5.850 13,400 +2,000 0.00% 78,390
2020-02-14 2020-02-12 6.010 11,400 +10,000 0.00% 68,514
2020-02-04 2020-01-31 5.980 1,400 -2,000 0.00% 8,372
2020-01-14 2020-01-10 6.200 3,400 -2,000 0.00% 21,080
2020-01-10 2020-01-08 6.120 5,400 +2,000 0.00% 33,048
2020-01-09 2020-01-07 6.270 3,400 -6,000 0.00% 21,318
2020-01-07 2020-01-03 6.340 9,400 +2,000 0.00% 59,596
2020-01-06 2020-01-02 6.490 7,400 +4,000 0.00% 48,026
2020-01-03 2019-12-31 6.650 3,400 -4,000 0.00% 22,610
2019-12-23 2019-12-19 6.160 7,400 +4,000 0.00% 45,584
2019-12-20 2019-12-18 6.150 3,400 +2,000 0.00% 20,910
2019-12-18 2019-12-16 5.720 1,400 -2,000 0.00% 8,008
2019-12-17 2019-12-13 5.770 3,400 -2,000 0.00% 19,618
2019-12-16 2019-12-12 5.670 5,400 -2,000 0.00% 30,618
2019-12-10 2019-12-06 5.850 7,400 +2,000 0.00% 43,290
2019-12-06 2019-12-04 5.900 5,400 +5,400 0.00% 31,860
2019-12-04 2019-12-02 5.970 0 -6,000
2019-12-03 2019-11-29 5.710 6,000 +6,000 0.00% 34,260
2019-12-02 2019-11-28 6.000 0 -4,000
2019-11-29 2019-11-27 6.290 4,000 +2,000 0.00% 25,160
2019-11-28 2019-11-26 6.680 2,000 -48,000 0.00% 13,360
2019-11-27 2019-11-25 6.160 50,000 -14,000 0.01% 308,000
2019-11-26 2019-11-22 5.900 64,000 -88,000 0.01% 377,600
2019-11-25 2019-11-21 5.790 152,000 +106,000 0.02% 880,080
2019-11-22 2019-11-20 5.720 46,000 +16,000 0.01% 263,120
2019-11-21 2019-11-19 5.550 30,000 +30,000 0.00% 166,500
2019-11-20 2019-11-18 5.590 0 -181,400
2019-11-19 2019-11-15 5.600 181,400 +30,000 0.03% 1,015,840
2019-11-18 2019-11-14 5.580 151,400 +40,000 0.02% 844,812
2019-11-15 2019-11-13 5.500 111,400 +40,000 0.02% 612,700
2019-11-14 2019-11-12 5.400 71,400 +45,400 0.01% 385,560
2019-11-13 2019-11-11 5.320 26,000 +26,000 0.00% 138,320
2019-11-12 2019-11-08 5.330 0 -26,000
2019-11-05 2019-11-01 5.060 26,000 +18,000 0.00% 131,560
2019-10-29 2019-10-25 5.130 8,000 +4,000 0.00% 41,040
2019-10-16 2019-10-14 5.160 4,000 -4,000 0.00% 20,640
2019-10-15 2019-10-11 5.220 8,000 -12,000 0.00% 41,760
2019-10-11 2019-10-09 5.240 20,000 +14,000 0.00% 104,800
2019-10-08 2019-10-03 5.260 6,000 -2,000 0.00% 31,560
2019-10-04 2019-10-02 5.290 8,000 +8,000 0.00% 42,320
2019-10-03 2019-09-30 5.210 0 -2,000
2019-09-30 2019-09-26 5.200 2,000 +2,000 0.00% 10,400
2019-09-25 2019-09-23 5.300 0 -12,000
2019-09-24 2019-09-20 5.240 12,000 -2,000 0.00% 62,880
2019-09-13 2019-09-11 5.370 14,000 -6,000 0.00% 75,180
2019-09-09 2019-09-05 5.410 20,000 +2,000 0.00% 108,200
2019-09-05 2019-09-03 5.540 18,000 -2,000 0.00% 99,720
2019-08-28 2019-08-26 5.500 20,000 +4,000 0.00% 110,000
2019-08-27 2019-08-23 5.720 16,000 -4,000 0.00% 91,520
2019-08-22 2019-08-20 5.670 20,000 +8,000 0.00% 113,400
2019-08-19 2019-08-15 5.440 12,000 -4,000 0.00% 65,280
2019-08-14 2019-08-12 5.590 16,000 -4,000 0.00% 89,440
2019-08-07 2019-08-05 5.300 20,000 -16,000 0.00% 106,000
2019-08-06 2019-08-02 5.800 36,000 +6,000 0.01% 208,800
2019-08-02 2019-07-31 5.650 30,000 -6,000 0.01% 169,500
2019-08-01 2019-07-30 5.680 36,000 +18,000 0.01% 204,480
2019-07-30 2019-07-26 5.630 18,000 +2,000 0.00% 101,340
2019-07-29 2019-07-25 6.000 16,000 -2,000 0.00% 96,000
2019-07-25 2019-07-23 5.740 18,000 +2,000 0.00% 103,320
2019-07-24 2019-07-22 5.780 16,000 -12,000 0.00% 92,480
2019-07-23 2019-07-19 5.660 28,000 +10,000 0.01% 158,480
2019-07-22 2019-07-18 5.800 18,000 -18,000 0.00% 104,400
2019-07-19 2019-07-17 5.800 36,000 +20,000 0.01% 208,800
2019-07-16 2019-07-12 6.550 16,000 -16,000 0.00% 104,800
2019-07-12 2019-07-10 6.150 32,000 +2,000 0.01% 196,800
2019-07-11 2019-07-09 6.190 30,000 -6,000 0.01% 185,700
2019-07-10 2019-07-08 6.050 36,000 +18,000 0.01% 217,800
2019-07-09 2019-07-05 5.880 18,000 +8,000 0.00% 105,840
2019-07-08 2019-07-04 5.710 10,000 +4,000 0.00% 57,100
2019-07-05 2019-07-03 5.480 6,000 -24,000 0.00% 32,880
2019-07-04 2019-07-02 5.200 30,000 +16,000 0.01% 156,000
2019-06-24 2019-06-20 3.920 14,000 -2,000 0.00% 54,880
2019-06-21 2019-06-19 3.820 16,000 +2,000 0.00% 61,120
2019-06-19 2019-06-17 3.840 14,000 +14,000 0.00% 53,760
2019-05-17 2019-05-15 3.910 0 -4,000
2019-05-15 2019-05-10 3.900 4,000 -20,000 0.00% 15,600
2019-05-03 2019-04-30 3.830 24,000 +8,000 0.00% 91,920
2019-04-26 2019-04-24 3.900 16,000 -4,000 0.00% 62,400
2019-04-25 2019-04-23 3.760 20,000 -16,000 0.00% 75,200
2019-04-18 2019-04-16 3.720 36,000 +6,000 0.01% 133,920
2019-04-10 2019-04-08 3.610 30,000 +4,000 0.01% 108,300
2019-04-09 2019-04-04 3.610 26,000 +2,000 0.00% 93,860
2019-04-08 2019-04-03 3.620 24,000 -2,000 0.00% 86,880
2019-04-03 2019-04-01 3.700 26,000 -2,000 0.00% 96,200
2019-04-02 2019-03-29 3.650 28,000 -2,000 0.01% 102,200
2019-03-29 2019-03-27 3.650 30,000 +14,000 0.01% 109,500
2019-03-27 2019-03-25 3.640 16,000 -2,000 0.00% 58,240
2019-03-26 2019-03-22 3.670 18,000 +6,000 0.00% 66,060
2019-03-25 2019-03-21 3.680 12,000 +2,000 0.00% 44,160
2019-03-22 2019-03-20 3.710 10,000 -8,000 0.00% 37,100
2019-03-21 2019-03-19 3.740 18,000 -8,000 0.00% 67,320
2019-03-20 2019-03-18 3.730 26,000 -2,000 0.00% 96,980
2019-03-18 2019-03-14 3.750 28,000 -2,000 0.01% 105,000
2019-03-14 2019-03-12 3.800 30,000 +30,000 0.01% 114,000
2019-01-30 2019-01-28 3.810 0 -14,000
2019-01-25 2019-01-23 3.800 14,000 -4,000 0.00% 53,200
2019-01-24 2019-01-22 3.780 18,000 +16,000 0.00% 68,040
2019-01-23 2019-01-21 3.830 2,000 +2,000 0.00% 7,660
2019-01-09 2019-01-07 3.920 0 -6,000
2019-01-03 2018-12-31 3.910 6,000 +2,000 0.00% 23,460
2019-01-02 2018-12-27 3.880 4,000 -2,000 0.00% 15,520
2018-12-27 2018-12-20 3.950 6,000 +6,000 0.00% 23,700
2018-11-21 2018-11-19 4.000 0 -10,000
2018-11-19 2018-11-15 3.950 10,000 +10,000 0.00% 39,500
2018-10-18 2018-10-15 4.010 0 -20,000
2018-10-16 2018-10-12 4.050 20,000 +20,000 0.00% 81,000
2018-09-27 2018-09-24 3.950 0 -6,000
2018-09-26 2018-09-21 3.950 6,000 +2,000 0.00% 23,700
2018-09-24 2018-09-20 3.970 4,000 +4,000 0.00% 15,880
2018-09-13 2018-09-11 4.000 0 -6,000
2018-09-11 2018-09-07 4.000 6,000 -22,000 0.00% 24,000
2018-09-10 2018-09-06 4.030 28,000 +6,000 0.01% 112,840
2018-09-06 2018-09-04 3.980 22,000 -2,000 0.00% 87,560
2018-09-05 2018-09-03 3.980 24,000 -2,000 0.00% 95,520
2018-09-04 2018-08-31 3.980 26,000 +6,000 0.00% 103,480
2018-09-03 2018-08-30 3.990 20,000 -8,000 0.00% 79,800
2018-08-30 2018-08-28 3.980 28,000 -2,000 0.01% 111,440
2018-08-29 2018-08-27 3.990 30,000 +8,000 0.01% 119,700
2018-08-28 2018-08-24 4.000 22,000 +10,000 0.00% 88,000
2018-08-16 2018-08-14 3.990 12,000 +8,000 0.00% 47,880
2018-08-10 2018-08-08 3.980 4,000 +2,000 0.00% 15,920
2018-07-31 2018-07-27 4.070 2,000 +2,000 0.00% 8,140
2018-07-13 2018-07-11 4.080 0 -20,000
2018-07-04 2018-06-29 4.320 20,000 +20,000 0.00% 86,400
2018-06-29 2018-06-27 4.230 0 -6,000
2018-06-25 2018-06-21 4.220 6,000 +6,000 0.00% 25,320
2018-06-21 2018-06-19 4.180 0 -26,000
2018-06-20 2018-06-15 4.110 26,000 +26,000 0.00% 106,860
2018-06-19 2018-06-14 4.130 0 -30,000
2018-06-13 2018-06-11 4.260 30,000 +18,000 0.01% 127,800
2018-06-08 2018-06-06 4.350 12,000 +8,000 0.00% 52,200
2018-06-05 2018-06-01 4.370 4,000 -16,000 0.00% 17,480
2018-06-01 2018-05-30 4.390 20,000 +16,000 0.00% 87,800
2018-05-30 2018-05-28 4.490 4,000 +4,000 0.00% 17,960
2018-05-25 2018-05-23 4.450 0 -28,000
2018-05-24 2018-05-21 4.500 28,000 -28,000 0.01% 126,000
2018-05-17 2018-05-15 4.580 56,000 -2,000 0.01% 256,480
2018-05-10 2018-05-08 4.540 58,000 -2,000 0.01% 263,320
2018-04-30 2018-04-26 4.600 60,000 +4,000 0.01% 276,000
2018-04-25 2018-04-23 4.460 56,000 +2,000 0.01% 249,760
2018-04-09 2018-04-04 4.770 54,000 +32,000 0.01% 257,580
2018-04-06 2018-04-03 4.680 22,000 +22,000 0.00% 102,960
2018-01-09 2018-01-05 4.700 0 -2,000
2017-12-29 2017-12-27 4.640 2,000 +2,000 0.00% 9,280
2017-11-29 2017-11-27 4.770 0 -26,000
2017-11-28 2017-11-24 4.790 26,000 +26,000 0.00% 124,540
2017-11-16 2017-11-14 4.920 0 -6,000
2017-11-10 2017-11-08 5.060 6,000 +6,000 0.00% 30,360
2017-09-08 2017-09-06 4.770 0 -12,000
2017-09-05 2017-09-01 4.750 12,000 -10,000 0.00% 57,000
2017-08-25 2017-08-22 4.870 22,000 -4,000 0.00% 107,140
2017-07-21 2017-07-19 4.700 26,000 +26,000 0.00% 122,200
2016-04-15 2016-04-13 3.450 0 -4,000
2016-04-05 2016-03-31 3.480 4,000 +4,000 0.00% 13,920
2016-03-31 2016-03-29 3.480 0 -26,000
2016-03-30 2016-03-24 3.480 26,000 -2,000 0.01% 90,480
2016-03-23 2016-03-21 3.500 28,000 -6,000 0.01% 98,000
2016-03-10 2016-03-08 3.660 34,000 +34,000 0.01% 124,440
2016-03-09 2016-03-07 3.520 0 -26,000
2016-03-08 2016-03-04 3.340 26,000 +24,000 0.01% 86,840
2016-03-07 2016-03-03 3.330 2,000 -28,000 0.00% 6,660
2016-03-04 2016-03-02 3.230 30,000 -6,000 0.01% 96,900
2016-03-03 2016-03-01 3.300 36,000 +14,000 0.01% 118,800
2016-03-02 2016-02-29 3.260 22,000 +12,000 0.00% 71,720
2016-03-01 2016-02-26 3.330 10,000 +2,000 0.00% 33,300
2016-02-29 2016-02-25 3.380 8,000 -32,000 0.00% 27,040
2016-02-26 2016-02-24 3.390 40,000 +6,000 0.01% 135,600
2016-02-25 2016-02-23 3.200 34,000 -6,000 0.01% 108,800
2016-02-23 2016-02-19 2.850 40,000 +20,000 0.01% 114,000
2016-02-22 2016-02-18 2.860 20,000 -4,000 0.00% 57,200
2016-02-19 2016-02-17 2.910 24,000 +4,000 0.01% 69,840
2016-02-18 2016-02-16 2.970 20,000 -8,000 0.00% 59,400
2016-02-16 2016-02-12 2.950 28,000 -6,000 0.01% 82,600
2016-02-12 2016-02-05 2.910 34,000 -6,000 0.01% 98,940
2016-02-11 2016-02-04 2.910 40,000 +4,000 0.01% 116,400
2016-02-04 2016-02-02 2.980 36,000 -4,000 0.01% 107,280
2016-01-28 2016-01-26 3.000 40,000 +4,000 0.01% 120,000
2016-01-26 2016-01-22 3.080 36,000 -4,000 0.01% 110,880
2016-01-21 2016-01-19 2.890 40,000 +6,000 0.01% 115,600
2016-01-19 2016-01-15 2.790 34,000 +6,000 0.01% 94,860
2016-01-14 2016-01-12 2.870 28,000 +2,000 0.01% 80,360
2016-01-11 2016-01-07 2.930 26,000 +4,000 0.01% 76,180
2016-01-06 2016-01-04 2.970 22,000 -4,000 0.00% 65,340
2016-01-05 2015-12-31 3.080 26,000 -14,000 0.01% 80,080
2015-12-23 2015-12-21 3.000 40,000 +28,000 0.01% 120,000
2015-12-22 2015-12-18 2.970 12,000 -8,000 0.00% 35,640
2015-12-17 2015-12-15 3.080 20,000 -16,000 0.00% 61,600
2015-12-16 2015-12-14 3.080 36,000 +6,000 0.01% 110,880
2015-12-15 2015-12-11 3.120 30,000 -10,000 0.01% 93,600
2015-12-14 2015-12-10 3.200 40,000 +36,000 0.01% 128,000
2015-12-11 2015-12-09 3.600 4,000 -16,000 0.00% 14,400
2015-12-10 2015-12-08 3.460 20,000 -24,000 0.01% 69,200
2015-12-02 2015-11-30 3.000 44,000 +8,000 0.01% 132,000
2015-12-01 2015-11-27 2.950 36,000 +2,000 0.01% 106,200
2015-11-27 2015-11-25 3.000 34,000 +14,000 0.01% 102,000
2015-11-26 2015-11-24 3.030 20,000 +16,000 0.01% 60,600
2015-10-05 2015-09-30 3.070 4,000 -6,000 0.00% 12,280
2015-09-22 2015-09-18 2.890 10,000 -14,000 0.00% 28,900
2015-09-18 2015-09-16 3.200 24,000 -26,000 0.01% 76,800
2015-09-15 2015-09-11 2.600 50,000 -4,000 0.02% 130,000
2015-09-01 2015-08-28 2.660 54,000 +4,000 0.02% 143,640
2015-08-13 2015-08-11 2.650 50,000 +4,000 0.02% 132,500
2015-08-12 2015-08-10 2.730 46,000 +2,000 0.02% 125,580
2015-08-11 2015-08-07 2.640 44,000 +6,000 0.02% 116,160
2015-08-10 2015-08-06 2.740 38,000 -2,000 0.01% 104,120
2015-08-07 2015-08-05 2.690 40,000 +8,000 0.01% 107,600
2015-08-06 2015-08-04 2.710 32,000 -8,000 0.01% 86,720
2015-08-04 2015-07-31 3.100 40,000 +2,000 0.01% 124,000
2015-08-03 2015-07-30 3.140 38,000 +14,000 0.01% 119,320
2015-07-31 2015-07-29 3.330 24,000 +4,000 0.01% 79,920
2015-07-30 2015-07-28 3.320 20,000 +10,000 0.01% 66,400
2015-07-29 2015-07-27 3.310 10,000 +6,000 0.00% 33,100
2015-07-24 2015-07-22 3.570 4,000 -36,000 0.00% 14,280
2015-07-21 2015-07-17 3.610 40,000 +6,000 0.01% 144,400
2015-07-17 2015-07-15 3.220 34,000 -16,000 0.01% 109,480
2015-07-15 2015-07-13 3.390 50,000 +16,000 0.02% 169,500
2015-07-14 2015-07-10 3.900 34,000 -6,000 0.01% 132,600
2015-07-13 2015-07-09 2.930 40,000 +6,000 0.01% 117,200
2015-07-10 2015-07-08 2.700 34,000 +8,000 0.01% 91,800
2015-07-09 2015-07-07 2.610 26,000 +10,000 0.01% 67,860
2015-07-08 2015-07-06 2.950 16,000 -8,000 0.01% 47,200
2015-07-07 2015-07-03 3.280 24,000 -2,000 0.01% 78,720
2015-07-06 2015-07-02 3.610 26,000 +26,000 0.01% 93,860
2015-07-03 2015-06-30 4.290 0 -10,000
2015-06-22 2015-06-18 4.990 10,000 -26,000 0.00% 49,900
2015-06-19 2015-06-17 5.320 36,000 +14,000 0.01% 191,520
2015-06-18 2015-06-16 3.900 22,000 -14,000 0.01% 85,800
2015-06-17 2015-06-15 3.400 36,000 +12,000 0.01% 122,400
2015-06-16 2015-06-12 3.180 24,000 -6,000 0.01% 76,320
2015-06-11 2015-06-09 3.370 30,000 +28,000 0.01% 101,100
2015-06-10 2015-06-08 3.460 2,000 -28,000 0.00% 6,920
2015-06-08 2015-06-04 3.400 30,000 -2,000 0.01% 102,000
2015-06-05 2015-06-03 3.250 32,000 +2,000 0.01% 104,000
2015-06-04 2015-06-02 3.330 30,000 +18,000 0.01% 99,900
2015-06-03 2015-06-01 3.650 12,000 -28,000 0.00% 43,800
2015-06-02 2015-05-29 3.650 40,000 -10,000 0.01% 146,000
2015-05-22 2015-05-20 2.300 50,000 +14,000 0.02% 115,000
2015-05-21 2015-05-19 2.370 36,000 -10,000 0.01% 85,320
2015-05-19 2015-05-15 2.300 46,000 +4,000 0.02% 105,800
2015-05-18 2015-05-14 2.390 42,000 -4,000 0.02% 100,380
2015-05-15 2015-05-13 2.280 46,000 -10,000 0.02% 104,880
2015-05-12 2015-05-08 2.680 56,000 +6,000 0.02% 150,080
2015-05-11 2015-05-07 3.030 50,000 -6,000 0.02% 151,500
2015-05-08 2015-05-06 2.420 56,000 +56,000 0.02% 135,520
2015-05-07 2015-05-05 2.150 0 -40,000
2015-05-06 2015-05-04 2.270 40,000 +12,000 0.01% 90,800
2015-05-05 2015-04-30 2.170 28,000 +24,000 0.01% 60,760
2015-05-04 2015-04-29 2.000 4,000 -20,000 0.00% 8,000
2015-04-30 2015-04-28 1.990 24,000 -8,000 0.01% 47,760
2015-04-29 2015-04-27 2.020 32,000 +32,000 0.01% 64,640
2015-04-28 2015-04-24 2.000 0 -54,000
2015-04-27 2015-04-23 1.910 54,000 +54,000 0.02% 103,140
2015-04-24 2015-04-22 2.030 0 -66,000
2015-04-23 2015-04-21 2.010 66,000 +66,000 0.02% 132,660
2015-04-20 2015-04-16 1.670 0 -14,000
2015-04-17 2015-04-15 1.530 14,000 -50,000 0.01% 21,420
2015-04-15 2015-04-13 1.410 64,000 -16,000 0.02% 90,240
2015-04-14 2015-04-10 1.480 80,000 +8,000 0.03% 118,400
2015-04-10 2015-04-08 1.580 72,000 -2,000 0.03% 113,760
2015-04-02 2015-03-31 1.480 74,000 +22,000 0.03% 109,520
2015-04-01 2015-03-30 1.570 52,000 -2,000 0.02% 81,640
2015-03-30 2015-03-26 1.600 54,000 +12,000 0.02% 86,400
2015-03-27 2015-03-25 1.560 42,000 +18,000 0.02% 65,520
2015-03-26 2015-03-24 1.530 24,000 -14,000 0.01% 36,720
2015-03-25 2015-03-23 1.400 38,000 -26,000 0.01% 53,200
2015-03-24 2015-03-20 1.430 64,000 -32,000 0.02% 91,520
2015-03-20 2015-03-18 1.260 96,000 -4,000 0.03% 120,960
2015-03-12 2015-03-10 1.260 100,000 +10,000 0.04% 126,000
2015-03-10 2015-03-06 1.160 90,000 +2,000 0.03% 104,400
2015-03-09 2015-03-05 1.180 88,000 +8,000 0.03% 103,840
2015-03-05 2015-03-03 1.280 80,000 -16,000 0.03% 102,400
2015-03-04 2015-03-02 1.280 96,000 +10,000 0.03% 122,880
2015-03-02 2015-02-26 1.330 86,000 -20,000 0.03% 114,380
2015-02-26 2015-02-24 1.260 106,000 +16,000 0.04% 133,560
2015-02-25 2015-02-23 1.260 90,000 -20,000 0.03% 113,400
2015-02-17 2015-02-13 1.040 110,000 +106,000 0.04% 114,400
2015-02-16 2015-02-12 1.170 4,000 +4,000 0.00% 4,680
2015-01-22 2015-01-20 1.040 0 -14,000
2014-12-30 2014-12-24 1.060 14,000 -2,000 0.01% 14,840
2014-12-23 2014-12-19 1.060 16,000 -54,000 0.01% 16,960
2014-12-22 2014-12-18 1.090 70,000 +4,000 0.03% 76,300
2014-12-16 2014-12-12 1.100 66,000 +66,000 0.02% 72,600
2014-12-12 2014-12-10 1.160 0 -2,000
2014-12-10 2014-12-08 1.180 2,000 -20,000 0.00% 2,360
2014-12-04 2014-12-02 1.200 22,000 -12,000 0.01% 26,400
2014-12-03 2014-12-01 1.080 34,000 -36,000 0.01% 36,720
2014-12-01 2014-11-27 1.080 70,000 +4,000 0.03% 75,600
2014-11-26 2014-11-24 1.100 66,000 +6,000 0.02% 72,600
2014-11-20 2014-11-18 1.180 60,000 +2,000 0.02% 70,800
2014-11-17 2014-11-13 1.110 58,000 +8,000 0.02% 64,380
2014-11-14 2014-11-12 1.140 50,000 -12,000 0.02% 57,000
2014-11-13 2014-11-11 1.140 62,000 -4,000 0.02% 70,680
2014-11-11 2014-11-07 1.210 66,000 +12,000 0.02% 79,860
2014-11-10 2014-11-06 1.250 54,000 -26,000 0.02% 67,500
2014-10-17 2014-10-15 0.980 80,000 +20,000 0.03% 78,400
2014-10-07 2014-10-03 1.000 60,000 -10,000 0.02% 60,000
2014-10-06 2014-09-30 1.040 70,000 +2,000 0.03% 72,800
2014-10-03 2014-09-29 1.050 68,000 -2,000 0.02% 71,400
2014-09-29 2014-09-25 1.130 70,000 +42,000 0.03% 79,100
2014-09-23 2014-09-19 1.130 28,000 -12,000 0.01% 31,640
2014-09-22 2014-09-18 1.130 40,000 -30,000 0.01% 45,200
2014-09-19 2014-09-17 1.090 70,000 +60,000 0.03% 76,300
2014-09-03 2014-09-01 1.060 10,000 -12,000 0.00% 10,600
2014-08-29 2014-08-27 1.150 22,000 -10,000 0.01% 25,300
2014-08-28 2014-08-26 1.250 32,000 -28,000 0.01% 40,000
2014-08-19 2014-08-15 1.110 60,000 -6,000 0.02% 66,600
2014-08-15 2014-08-13 1.080 66,000 -4,000 0.02% 71,280
2014-08-05 2014-08-01 1.080 70,000 +2,000 0.03% 75,600
2014-08-04 2014-07-31 1.100 68,000 -2,000 0.02% 74,800
2014-08-01 2014-07-30 1.100 70,000 +26,000 0.03% 77,000
2014-07-31 2014-07-29 1.100 44,000 -26,000 0.02% 48,400
2014-07-30 2014-07-28 1.100 70,000 -2,000 0.03% 77,000
2014-07-29 2014-07-25 1.100 72,000 +28,000 0.03% 79,200
2014-07-28 2014-07-24 1.090 44,000 +8,000 0.02% 47,960
2014-07-25 2014-07-23 1.110 36,000 +36,000 0.01% 39,960
2014-02-06 2014-02-04 0.810 0 -12,000
2014-02-05 2014-01-30 0.840 12,000 -20,000 0.00% 10,080
2014-02-04 2014-01-28 0.790 32,000 -10,000 0.01% 25,280
2014-01-21 2014-01-17 0.810 42,000 -10,000 0.02% 34,020
2014-01-08 2014-01-06 0.930 52,000 +18,000 0.02% 48,360
2014-01-03 2013-12-31 1.030 34,000 -20,000 0.01% 35,020
2013-12-18 2013-12-16 1.070 54,000 +2,000 0.02% 57,780
2013-12-16 2013-12-12 1.060 52,000 +2,000 0.02% 55,120
2013-12-11 2013-12-09 1.120 50,000 +8,000 0.02% 56,000
2013-12-09 2013-12-05 1.200 42,000 +42,000 0.02% 50,400
2013-11-26 2013-11-22 1.240 0 -222,000
2013-11-25 2013-11-21 1.000 222,000 -16,000 0.08% 222,000
2013-11-13 2013-11-11 1.400 238,000 +238,000 0.09% 333,200
2008-10-14 2008-10-10 1.050 0 -800
2008-08-29 2008-08-27 1.750 800 +800 0.00% 1,400
2007-06-26 2007-06-22 9.619 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top