History of CCASS shareholding
Participant: SUNHIGH FINANCIAL HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 264,000 | +0 | 0.03% | 232,320 |
| 2025-10-13 | 2025-10-09 | 0.880 | 264,000 | +0 | 0.03% | 232,320 |
| 2025-10-10 | 2025-10-08 | 0.860 | 264,000 | +0 | 0.03% | 227,040 |
| 2025-10-09 | 2025-10-06 | 0.810 | 264,000 | +0 | 0.03% | 213,840 |
| 2025-10-08 | 2025-10-03 | 0.980 | 264,000 | +0 | 0.03% | 258,720 |
| 2025-10-06 | 2025-10-02 | 1.370 | 264,000 | +0 | 0.03% | 361,680 |
| 2025-10-03 | 2025-09-30 | 1.650 | 264,000 | +0 | 0.03% | 435,600 |
| 2025-10-02 | 2025-09-29 | 1.410 | 264,000 | +0 | 0.03% | 372,240 |
| 2025-09-30 | 2025-09-26 | 1.160 | 264,000 | +0 | 0.03% | 306,240 |
| 2025-09-29 | 2025-09-25 | 1.100 | 264,000 | +0 | 0.03% | 290,400 |
| 2025-09-26 | 2025-09-24 | 0.950 | 264,000 | +0 | 0.03% | 250,800 |
| 2025-09-25 | 2025-09-23 | 0.920 | 264,000 | +0 | 0.03% | 242,880 |
| 2025-09-24 | 2025-09-22 | 0.850 | 264,000 | +0 | 0.03% | 224,400 |
| 2025-09-23 | 2025-09-19 | 0.800 | 264,000 | +0 | 0.03% | 211,200 |
| 2025-09-22 | 2025-09-18 | 0.820 | 264,000 | +0 | 0.03% | 216,480 |
| 2025-09-19 | 2025-09-17 | 0.820 | 264,000 | +0 | 0.03% | 216,480 |
| 2025-09-18 | 2025-09-16 | 0.830 | 264,000 | +0 | 0.03% | 219,120 |
| 2025-09-17 | 2025-09-15 | 0.850 | 264,000 | +0 | 0.03% | 224,400 |
| 2025-09-16 | 2025-09-12 | 0.880 | 264,000 | +0 | 0.03% | 232,320 |
| 2025-09-15 | 2025-09-11 | 0.880 | 264,000 | +0 | 0.03% | 232,320 |
| 2025-09-12 | 2025-09-10 | 0.900 | 264,000 | +0 | 0.03% | 237,600 |
| 2025-09-11 | 2025-09-09 | 0.900 | 264,000 | +0 | 0.03% | 237,600 |
| 2025-09-10 | 2025-09-08 | 0.950 | 264,000 | +0 | 0.03% | 250,800 |
| 2025-09-09 | 2025-09-05 | 0.960 | 264,000 | +0 | 0.03% | 253,440 |
| 2025-09-08 | 2025-09-04 | 0.960 | 264,000 | +0 | 0.03% | 253,440 |
| 2025-09-05 | 2025-09-03 | 0.960 | 264,000 | +0 | 0.03% | 253,440 |
| 2025-09-04 | 2025-09-02 | 0.890 | 264,000 | +0 | 0.03% | 234,960 |
| 2025-09-03 | 2025-09-01 | 0.870 | 264,000 | +0 | 0.03% | 229,680 |
| 2025-09-02 | 2025-08-29 | 0.950 | 264,000 | +0 | 0.03% | 250,800 |
| 2025-09-01 | 2025-08-28 | 0.890 | 264,000 | +0 | 0.03% | 234,960 |
| 2025-08-29 | 2025-08-27 | 0.830 | 264,000 | +0 | 0.04% | 219,120 |
| 2025-08-28 | 2025-08-26 | 0.820 | 264,000 | +0 | 0.04% | 216,480 |
| 2025-08-27 | 2025-08-25 | 0.900 | 264,000 | +0 | 0.04% | 237,600 |
| 2025-08-26 | 2025-08-22 | 0.680 | 264,000 | +0 | 0.04% | 179,520 |
| 2025-08-25 | 2025-08-21 | 0.660 | 264,000 | +0 | 0.04% | 174,240 |
| 2025-08-22 | 2025-08-20 | 0.650 | 264,000 | +0 | 0.04% | 171,600 |
| 2025-08-21 | 2025-08-19 | 0.660 | 264,000 | +0 | 0.04% | 174,240 |
| 2025-08-20 | 2025-08-18 | 0.640 | 264,000 | +0 | 0.04% | 168,960 |
| 2025-08-19 | 2025-08-15 | 0.660 | 264,000 | +0 | 0.04% | 174,240 |
| 2025-08-18 | 2025-08-14 | 0.630 | 264,000 | +0 | 0.04% | 166,320 |
| 2025-08-15 | 2025-08-13 | 0.660 | 264,000 | +0 | 0.04% | 174,240 |
| 2025-08-14 | 2025-08-12 | 0.680 | 264,000 | +0 | 0.04% | 179,520 |
| 2025-08-13 | 2025-08-11 | 0.700 | 264,000 | +0 | 0.04% | 184,800 |
| 2025-08-12 | 2025-08-08 | 0.620 | 264,000 | +0 | 0.04% | 163,680 |
| 2025-08-11 | 2025-08-07 | 0.630 | 264,000 | +0 | 0.04% | 166,320 |
| 2025-08-08 | 2025-08-06 | 0.590 | 264,000 | +0 | 0.04% | 155,760 |
| 2025-08-07 | 2025-08-05 | 0.740 | 264,000 | +0 | 0.04% | 195,360 |
| 2025-08-06 | 2025-08-04 | 0.660 | 264,000 | +0 | 0.04% | 174,240 |
| 2025-08-05 | 2025-08-01 | 0.980 | 264,000 | +0 | 0.04% | 258,720 |
| 2025-08-04 | 2025-07-31 | 0.990 | 264,000 | +0 | 0.04% | 261,360 |
| 2025-08-01 | 2025-07-30 | 0.970 | 264,000 | +0 | 0.04% | 256,080 |
| 2025-07-31 | 2025-07-29 | 1.030 | 264,000 | +0 | 0.04% | 271,920 |
| 2025-07-30 | 2025-07-28 | 0.950 | 264,000 | +0 | 0.04% | 250,800 |
| 2025-07-29 | 2025-07-25 | 0.800 | 264,000 | +0 | 0.04% | 211,200 |
| 2025-07-28 | 2025-07-24 | 0.890 | 264,000 | +0 | 0.04% | 234,960 |
| 2025-07-25 | 2025-07-23 | 0.560 | 264,000 | +0 | 0.04% | 147,840 |
| 2025-07-24 | 2025-07-22 | 0.550 | 264,000 | +0 | 0.04% | 145,200 |
| 2025-07-23 | 2025-07-21 | 0.540 | 264,000 | +0 | 0.04% | 142,560 |
| 2025-07-22 | 2025-07-18 | 0.520 | 264,000 | +0 | 0.04% | 137,280 |
| 2025-07-21 | 2025-07-17 | 0.520 | 264,000 | +0 | 0.04% | 137,280 |
| 2025-07-18 | 2025-07-16 | 0.520 | 264,000 | +0 | 0.04% | 137,280 |
| 2025-07-17 | 2025-07-15 | 0.490 | 264,000 | +0 | 0.04% | 129,360 |
| 2025-07-16 | 2025-07-14 | 0.550 | 264,000 | +0 | 0.04% | 145,200 |
| 2025-07-15 | 2025-07-11 | 0.495 | 264,000 | +0 | 0.04% | 130,680 |
| 2025-07-14 | 2025-07-10 | 0.520 | 264,000 | +0 | 0.04% | 137,280 |
| 2025-07-11 | 2025-07-09 | 0.500 | 264,000 | +0 | 0.04% | 132,000 |
| 2025-07-10 | 2025-07-08 | 0.390 | 264,000 | +0 | 0.04% | 102,960 |
| 2025-07-09 | 2025-07-07 | 0.250 | 264,000 | +0 | 0.04% | 66,000 |
| 2025-07-08 | 2025-07-04 | 0.225 | 264,000 | +0 | 0.04% | 59,400 |
| 2025-07-07 | 2025-07-03 | 0.230 | 264,000 | +0 | 0.04% | 60,720 |
| 2025-07-04 | 2025-07-02 | 0.230 | 264,000 | +0 | 0.04% | 60,720 |
| 2025-07-03 | 2025-06-30 | 0.230 | 264,000 | +0 | 0.04% | 60,720 |
| 2025-07-02 | 2025-06-27 | 0.230 | 264,000 | +0 | 0.04% | 60,720 |
| 2025-06-30 | 2025-06-26 | 0.230 | 264,000 | +0 | 0.04% | 60,720 |
| 2025-06-27 | 2025-06-25 | 0.230 | 264,000 | +0 | 0.04% | 60,720 |
| 2025-06-26 | 2025-06-24 | 0.230 | 264,000 | +0 | 0.04% | 60,720 |
| 2025-06-25 | 2025-06-23 | 0.230 | 264,000 | +0 | 0.04% | 60,720 |
| 2025-06-24 | 2025-06-20 | 0.230 | 264,000 | +0 | 0.04% | 60,720 |
| 2025-06-23 | 2025-06-19 | 0.233 | 264,000 | +0 | 0.04% | 61,512 |
| 2025-06-20 | 2025-06-18 | 0.233 | 264,000 | +0 | 0.04% | 61,512 |
| 2025-06-19 | 2025-06-17 | 0.265 | 264,000 | +0 | 0.04% | 69,960 |
| 2025-06-18 | 2025-06-16 | 0.265 | 264,000 | +0 | 0.04% | 69,960 |
| 2025-06-17 | 2025-06-13 | 0.265 | 264,000 | +0 | 0.04% | 69,960 |
| 2025-06-16 | 2025-06-12 | 0.265 | 264,000 | +0 | 0.04% | 69,960 |
| 2025-06-13 | 2025-06-11 | 0.265 | 264,000 | +0 | 0.04% | 69,960 |
| 2025-06-12 | 2025-06-10 | 0.265 | 264,000 | +0 | 0.04% | 69,960 |
| 2025-06-11 | 2025-06-09 | 0.265 | 264,000 | +0 | 0.04% | 69,960 |
| 2025-06-10 | 2025-06-06 | 0.245 | 264,000 | +0 | 0.04% | 64,680 |
| 2025-06-09 | 2025-06-05 | 0.248 | 264,000 | +0 | 0.04% | 65,472 |
| 2025-06-06 | 2025-06-04 | 0.250 | 264,000 | +0 | 0.04% | 66,000 |
| 2025-06-05 | 2025-06-03 | 0.250 | 264,000 | +0 | 0.04% | 66,000 |
| 2025-06-04 | 2025-06-02 | 0.250 | 264,000 | +0 | 0.04% | 66,000 |
| 2025-06-03 | 2025-05-30 | 0.250 | 264,000 | +0 | 0.04% | 66,000 |
| 2025-06-02 | 2025-05-29 | 0.250 | 264,000 | +0 | 0.04% | 66,000 |
| 2025-05-30 | 2025-05-28 | 0.255 | 264,000 | +0 | 0.04% | 67,320 |
| 2025-05-29 | 2025-05-27 | 0.255 | 264,000 | +0 | 0.04% | 67,320 |
| 2025-05-28 | 2025-05-26 | 0.255 | 264,000 | +0 | 0.04% | 67,320 |
| 2025-05-27 | 2025-05-23 | 0.255 | 264,000 | +0 | 0.04% | 67,320 |
| 2025-05-26 | 2025-05-22 | 0.255 | 264,000 | +0 | 0.04% | 67,320 |
| 2025-05-23 | 2025-05-21 | 0.255 | 264,000 | +0 | 0.04% | 67,320 |
| 2025-05-22 | 2025-05-20 | 0.255 | 264,000 | +0 | 0.04% | 67,320 |
| 2025-05-21 | 2025-05-19 | 0.255 | 264,000 | +0 | 0.04% | 67,320 |
| 2025-05-20 | 2025-05-16 | 0.255 | 264,000 | +0 | 0.04% | 67,320 |
| 2025-05-19 | 2025-05-15 | 0.255 | 264,000 | +0 | 0.04% | 67,320 |
| 2025-05-16 | 2025-05-14 | 0.255 | 264,000 | +0 | 0.04% | 67,320 |
| 2025-05-15 | 2025-05-13 | 0.255 | 264,000 | +0 | 0.04% | 67,320 |
| 2025-05-14 | 2025-05-12 | 0.255 | 264,000 | +0 | 0.04% | 67,320 |
| 2025-05-13 | 2025-05-09 | 0.255 | 264,000 | +0 | 0.04% | 67,320 |
| 2025-05-12 | 2025-05-08 | 0.255 | 264,000 | +0 | 0.04% | 67,320 |
| 2025-05-09 | 2025-05-07 | 0.255 | 264,000 | +0 | 0.04% | 67,320 |
| 2025-05-08 | 2025-05-06 | 0.255 | 264,000 | +0 | 0.04% | 67,320 |
| 2025-05-07 | 2025-05-02 | 0.255 | 264,000 | +0 | 0.04% | 67,320 |
| 2025-05-06 | 2025-04-30 | 0.255 | 264,000 | +0 | 0.04% | 67,320 |
| 2025-05-02 | 2025-04-29 | 0.255 | 264,000 | +0 | 0.04% | 67,320 |
| 2025-04-30 | 2025-04-28 | 0.255 | 264,000 | +0 | 0.04% | 67,320 |
| 2025-04-29 | 2025-04-25 | 0.255 | 264,000 | +0 | 0.04% | 67,320 |
| 2025-04-28 | 2025-04-24 | 0.255 | 264,000 | +0 | 0.04% | 67,320 |
| 2025-04-25 | 2025-04-23 | 0.255 | 264,000 | +0 | 0.04% | 67,320 |
| 2025-04-24 | 2025-04-22 | 0.255 | 264,000 | +0 | 0.04% | 67,320 |
| 2025-04-23 | 2025-04-17 | 0.255 | 264,000 | +0 | 0.04% | 67,320 |
| 2025-04-22 | 2025-04-16 | 0.255 | 264,000 | +0 | 0.04% | 67,320 |
| 2025-04-17 | 2025-04-15 | 0.255 | 264,000 | +0 | 0.04% | 67,320 |
| 2025-04-16 | 2025-04-14 | 0.255 | 264,000 | +0 | 0.04% | 67,320 |
| 2025-04-15 | 2025-04-11 | 0.255 | 264,000 | +0 | 0.04% | 67,320 |
| 2025-04-14 | 2025-04-10 | 0.255 | 264,000 | +0 | 0.04% | 67,320 |
| 2025-04-11 | 2025-04-09 | 0.255 | 264,000 | +0 | 0.04% | 67,320 |
| 2025-04-10 | 2025-04-08 | 0.255 | 264,000 | +0 | 0.04% | 67,320 |
| 2025-04-09 | 2025-04-07 | 0.255 | 264,000 | +0 | 0.04% | 67,320 |
| 2025-04-08 | 2025-04-03 | 0.255 | 264,000 | +0 | 0.04% | 67,320 |
| 2025-04-07 | 2025-04-02 | 0.255 | 264,000 | +0 | 0.04% | 67,320 |
| 2025-04-03 | 2025-04-01 | 0.255 | 264,000 | +0 | 0.04% | 67,320 |
| 2025-04-02 | 2025-03-31 | 0.255 | 264,000 | +0 | 0.04% | 67,320 |
| 2025-04-01 | 2025-03-28 | 0.240 | 264,000 | +0 | 0.04% | 63,360 |
| 2025-03-31 | 2025-03-27 | 0.239 | 264,000 | +0 | 0.04% | 63,096 |
| 2025-03-28 | 2025-03-26 | 0.238 | 264,000 | +0 | 0.04% | 62,832 |
| 2025-03-27 | 2025-03-25 | 0.238 | 264,000 | +0 | 0.04% | 62,832 |
| 2025-03-26 | 2025-03-24 | 0.238 | 264,000 | +0 | 0.04% | 62,832 |
| 2025-03-25 | 2025-03-21 | 0.238 | 264,000 | +0 | 0.04% | 62,832 |
| 2025-03-24 | 2025-03-20 | 0.238 | 264,000 | +0 | 0.04% | 62,832 |
| 2025-03-21 | 2025-03-19 | 0.238 | 264,000 | +0 | 0.04% | 62,832 |
| 2025-03-20 | 2025-03-18 | 0.239 | 264,000 | +0 | 0.04% | 63,096 |
| 2025-03-19 | 2025-03-17 | 0.239 | 264,000 | +0 | 0.04% | 63,096 |
| 2025-03-18 | 2025-03-14 | 0.239 | 264,000 | +0 | 0.04% | 63,096 |
| 2025-03-17 | 2025-03-13 | 0.239 | 264,000 | +0 | 0.04% | 63,096 |
| 2025-03-14 | 2025-03-12 | 0.241 | 264,000 | +0 | 0.04% | 63,624 |
| 2025-03-13 | 2025-03-11 | 0.241 | 264,000 | +0 | 0.04% | 63,624 |
| 2025-03-12 | 2025-03-10 | 0.241 | 264,000 | +0 | 0.04% | 63,624 |
| 2025-03-11 | 2025-03-07 | 0.241 | 264,000 | +0 | 0.04% | 63,624 |
| 2025-03-10 | 2025-03-06 | 0.240 | 264,000 | +0 | 0.04% | 63,360 |
| 2025-03-07 | 2025-03-05 | 0.230 | 264,000 | +0 | 0.04% | 60,720 |
| 2025-03-06 | 2025-03-04 | 0.230 | 264,000 | +0 | 0.04% | 60,720 |
| 2025-03-05 | 2025-03-03 | 0.230 | 264,000 | +0 | 0.04% | 60,720 |
| 2025-03-04 | 2025-02-28 | 0.245 | 264,000 | +0 | 0.04% | 64,680 |
| 2025-03-03 | 2025-02-27 | 0.248 | 264,000 | +0 | 0.04% | 65,472 |
| 2025-02-28 | 2025-02-26 | 0.213 | 264,000 | +0 | 0.04% | 56,232 |
| 2025-02-27 | 2025-02-25 | 0.213 | 264,000 | +0 | 0.04% | 56,232 |
| 2025-02-26 | 2025-02-24 | 0.217 | 264,000 | +0 | 0.04% | 57,288 |
| 2025-02-25 | 2025-02-21 | 0.217 | 264,000 | +0 | 0.04% | 57,288 |
| 2025-02-24 | 2025-02-20 | 0.217 | 264,000 | +0 | 0.04% | 57,288 |
| 2025-02-21 | 2025-02-19 | 0.226 | 264,000 | +0 | 0.04% | 59,664 |
| 2025-02-20 | 2025-02-18 | 0.241 | 264,000 | +0 | 0.04% | 63,624 |
| 2025-02-19 | 2025-02-17 | 0.241 | 264,000 | +0 | 0.04% | 63,624 |
| 2025-02-18 | 2025-02-14 | 0.250 | 264,000 | +0 | 0.04% | 66,000 |
| 2025-02-17 | 2025-02-13 | 0.250 | 264,000 | +0 | 0.04% | 66,000 |
| 2025-02-14 | 2025-02-12 | 0.250 | 264,000 | +0 | 0.04% | 66,000 |
| 2025-02-13 | 2025-02-11 | 0.250 | 264,000 | +0 | 0.04% | 66,000 |
| 2025-02-12 | 2025-02-10 | 0.250 | 264,000 | +0 | 0.04% | 66,000 |
| 2025-02-11 | 2025-02-07 | 0.250 | 264,000 | +0 | 0.04% | 66,000 |
| 2025-02-10 | 2025-02-06 | 0.250 | 264,000 | +0 | 0.04% | 66,000 |
| 2025-02-07 | 2025-02-05 | 0.250 | 264,000 | +0 | 0.04% | 66,000 |
| 2025-02-06 | 2025-02-04 | 0.250 | 264,000 | +0 | 0.04% | 66,000 |
| 2025-02-05 | 2025-02-03 | 0.250 | 264,000 | +0 | 0.04% | 66,000 |
| 2025-02-04 | 2025-01-28 | 0.250 | 264,000 | +0 | 0.04% | 66,000 |
| 2025-02-03 | 2025-01-24 | 0.250 | 264,000 | +0 | 0.04% | 66,000 |
| 2025-01-27 | 2025-01-23 | 0.250 | 264,000 | +0 | 0.04% | 66,000 |
| 2025-01-24 | 2025-01-22 | 0.250 | 264,000 | +0 | 0.04% | 66,000 |
| 2025-01-23 | 2025-01-21 | 0.243 | 264,000 | +0 | 0.04% | 64,152 |
| 2025-01-22 | 2025-01-20 | 0.243 | 264,000 | +0 | 0.04% | 64,152 |
| 2025-01-21 | 2025-01-17 | 0.250 | 264,000 | +0 | 0.04% | 66,000 |
| 2025-01-20 | 2025-01-16 | 0.250 | 264,000 | +0 | 0.04% | 66,000 |
| 2025-01-17 | 2025-01-15 | 0.250 | 264,000 | +0 | 0.04% | 66,000 |
| 2025-01-16 | 2025-01-14 | 0.255 | 264,000 | +0 | 0.04% | 67,320 |
| 2025-01-15 | 2025-01-13 | 0.255 | 264,000 | +0 | 0.04% | 67,320 |
| 2025-01-14 | 2025-01-10 | 0.255 | 264,000 | +0 | 0.04% | 67,320 |
| 2025-01-13 | 2025-01-09 | 0.255 | 264,000 | +0 | 0.04% | 67,320 |
| 2025-01-10 | 2025-01-08 | 0.255 | 264,000 | +0 | 0.04% | 67,320 |
| 2025-01-09 | 2025-01-07 | 0.255 | 264,000 | +0 | 0.04% | 67,320 |
| 2025-01-08 | 2025-01-06 | 0.250 | 264,000 | +0 | 0.04% | 66,000 |
| 2025-01-07 | 2025-01-03 | 0.250 | 264,000 | +0 | 0.04% | 66,000 |
| 2025-01-06 | 2025-01-02 | 0.260 | 264,000 | +0 | 0.04% | 68,640 |
| 2025-01-03 | 2024-12-31 | 0.260 | 264,000 | +0 | 0.04% | 68,640 |
| 2025-01-02 | 2024-12-27 | 0.255 | 264,000 | +0 | 0.04% | 67,320 |
| 2024-12-30 | 2024-12-24 | 0.255 | 264,000 | +0 | 0.04% | 67,320 |
| 2024-12-27 | 2024-12-20 | 0.255 | 264,000 | +0 | 0.04% | 67,320 |
| 2024-12-23 | 2024-12-19 | 0.255 | 264,000 | +0 | 0.04% | 67,320 |
| 2024-12-20 | 2024-12-18 | 0.255 | 264,000 | +0 | 0.04% | 67,320 |
| 2024-12-19 | 2024-12-17 | 0.255 | 264,000 | +0 | 0.04% | 67,320 |
| 2024-12-18 | 2024-12-16 | 0.255 | 264,000 | +0 | 0.04% | 67,320 |
| 2024-12-17 | 2024-12-13 | 0.255 | 264,000 | +0 | 0.04% | 67,320 |
| 2024-12-16 | 2024-12-12 | 0.255 | 264,000 | +0 | 0.04% | 67,320 |
| 2024-12-13 | 2024-12-11 | 0.255 | 264,000 | +0 | 0.04% | 67,320 |
| 2024-12-12 | 2024-12-10 | 0.265 | 264,000 | +0 | 0.04% | 69,960 |
| 2024-12-11 | 2024-12-09 | 0.300 | 264,000 | +0 | 0.04% | 79,200 |
| 2024-12-10 | 2024-12-06 | 0.300 | 264,000 | +0 | 0.04% | 79,200 |
| 2024-12-09 | 2024-12-05 | 0.300 | 264,000 | +0 | 0.04% | 79,200 |
| 2024-12-06 | 2024-12-04 | 0.260 | 264,000 | +0 | 0.04% | 68,640 |
| 2024-12-05 | 2024-12-03 | 0.280 | 264,000 | +0 | 0.04% | 73,920 |
| 2024-12-04 | 2024-12-02 | 0.280 | 264,000 | +0 | 0.04% | 73,920 |
| 2024-12-03 | 2024-11-29 | 0.275 | 264,000 | +0 | 0.04% | 72,600 |
| 2024-12-02 | 2024-11-28 | 0.280 | 264,000 | +0 | 0.04% | 73,920 |
| 2024-11-29 | 2024-11-27 | 0.315 | 264,000 | +0 | 0.04% | 83,160 |
| 2024-11-28 | 2024-11-26 | 0.315 | 264,000 | +0 | 0.04% | 83,160 |
| 2024-11-27 | 2024-11-25 | 0.310 | 264,000 | +0 | 0.04% | 81,840 |
| 2024-11-26 | 2024-11-22 | 0.310 | 264,000 | +0 | 0.04% | 81,840 |
| 2024-11-25 | 2024-11-21 | 0.300 | 264,000 | +0 | 0.04% | 79,200 |
| 2024-11-22 | 2024-11-20 | 0.300 | 264,000 | +0 | 0.04% | 79,200 |
| 2024-11-21 | 2024-11-19 | 0.290 | 264,000 | +0 | 0.04% | 76,560 |
| 2024-11-20 | 2024-11-18 | 0.300 | 264,000 | +0 | 0.04% | 79,200 |
| 2024-11-19 | 2024-11-15 | 0.325 | 264,000 | +0 | 0.04% | 85,800 |
| 2024-11-18 | 2024-11-14 | 0.265 | 264,000 | +0 | 0.04% | 69,960 |
| 2024-11-15 | 2024-11-13 | 0.265 | 264,000 | +0 | 0.04% | 69,960 |
| 2024-11-14 | 2024-11-12 | 0.265 | 264,000 | +0 | 0.04% | 69,960 |
| 2024-11-13 | 2024-11-11 | 0.270 | 264,000 | +0 | 0.04% | 71,280 |
| 2024-11-12 | 2024-11-08 | 0.270 | 264,000 | +0 | 0.04% | 71,280 |
| 2024-11-11 | 2024-11-07 | 0.270 | 264,000 | +0 | 0.04% | 71,280 |
| 2024-11-08 | 2024-11-06 | 0.270 | 264,000 | +0 | 0.04% | 71,280 |
| 2024-11-07 | 2024-11-05 | 0.290 | 264,000 | +0 | 0.04% | 76,560 |
| 2024-11-06 | 2024-11-04 | 0.290 | 264,000 | +0 | 0.04% | 76,560 |
| 2024-11-05 | 2024-11-01 | 0.270 | 264,000 | +0 | 0.04% | 71,280 |
| 2024-11-04 | 2024-10-31 | 0.300 | 264,000 | +0 | 0.04% | 79,200 |
| 2024-11-01 | 2024-10-30 | 0.285 | 264,000 | +0 | 0.04% | 75,240 |
| 2024-10-31 | 2024-10-29 | 0.255 | 264,000 | +0 | 0.04% | 67,320 |
| 2024-10-30 | 2024-10-28 | 0.270 | 264,000 | +0 | 0.04% | 71,280 |
| 2024-10-29 | 2024-10-25 | 0.300 | 264,000 | +0 | 0.04% | 79,200 |
| 2024-10-28 | 2024-10-24 | 0.300 | 264,000 | +0 | 0.04% | 79,200 |
| 2024-10-25 | 2024-10-23 | 0.300 | 264,000 | +0 | 0.04% | 79,200 |
| 2024-10-24 | 2024-10-22 | 0.285 | 264,000 | +0 | 0.04% | 75,240 |
| 2024-10-23 | 2024-10-21 | 0.240 | 264,000 | +0 | 0.04% | 63,360 |
| 2024-10-22 | 2024-10-18 | 0.260 | 264,000 | +0 | 0.04% | 68,640 |
| 2024-10-21 | 2024-10-17 | 0.260 | 264,000 | +0 | 0.04% | 68,640 |
| 2024-10-18 | 2024-10-16 | 0.260 | 264,000 | +0 | 0.04% | 68,640 |
| 2024-10-17 | 2024-10-15 | 0.265 | 264,000 | +0 | 0.04% | 69,960 |
| 2024-10-16 | 2024-10-14 | 0.290 | 264,000 | +0 | 0.04% | 76,560 |
| 2024-10-15 | 2024-10-10 | 0.300 | 264,000 | +0 | 0.04% | 79,200 |
| 2024-10-14 | 2024-10-09 | 0.265 | 264,000 | +0 | 0.04% | 69,960 |
| 2024-10-10 | 2024-10-08 | 0.265 | 264,000 | +0 | 0.04% | 69,960 |
| 2024-10-09 | 2024-10-07 | 0.280 | 264,000 | +0 | 0.04% | 73,920 |
| 2024-10-08 | 2024-10-04 | 0.290 | 264,000 | +0 | 0.04% | 76,560 |
| 2024-10-07 | 2024-10-03 | 0.300 | 264,000 | +0 | 0.04% | 79,200 |
| 2024-10-04 | 2024-10-02 | 0.300 | 264,000 | +0 | 0.04% | 79,200 |
| 2024-10-03 | 2024-09-30 | 0.275 | 264,000 | +0 | 0.04% | 72,600 |
| 2024-10-02 | 2024-09-27 | 0.275 | 264,000 | +0 | 0.04% | 72,600 |
| 2024-09-30 | 2024-09-26 | 0.275 | 264,000 | +0 | 0.04% | 72,600 |
| 2024-09-27 | 2024-09-25 | 0.275 | 264,000 | +0 | 0.04% | 72,600 |
| 2024-09-26 | 2024-09-24 | 0.275 | 264,000 | +0 | 0.04% | 72,600 |
| 2024-09-25 | 2024-09-23 | 0.280 | 264,000 | +0 | 0.04% | 73,920 |
| 2024-09-24 | 2024-09-20 | 0.245 | 264,000 | +0 | 0.04% | 64,680 |
| 2024-09-23 | 2024-09-19 | 0.246 | 264,000 | +0 | 0.04% | 64,944 |
| 2024-09-20 | 2024-09-17 | 0.234 | 264,000 | +0 | 0.04% | 61,776 |
| 2024-09-19 | 2024-09-16 | 0.228 | 264,000 | +0 | 0.04% | 60,192 |
| 2024-09-17 | 2024-09-13 | 0.228 | 264,000 | +0 | 0.04% | 60,192 |
| 2024-09-16 | 2024-09-12 | 0.228 | 264,000 | +0 | 0.04% | 60,192 |
| 2024-09-13 | 2024-09-11 | 0.228 | 264,000 | +0 | 0.04% | 60,192 |
| 2024-09-12 | 2024-09-10 | 0.228 | 264,000 | +0 | 0.04% | 60,192 |
| 2024-09-11 | 2024-09-09 | 0.228 | 264,000 | +0 | 0.04% | 60,192 |
| 2024-09-10 | 2024-09-05 | 0.228 | 264,000 | +0 | 0.04% | 60,192 |
| 2024-09-09 | 2024-09-04 | 0.228 | 264,000 | +0 | 0.04% | 60,192 |
| 2024-09-05 | 2024-09-03 | 0.228 | 264,000 | +0 | 0.04% | 60,192 |
| 2024-09-04 | 2024-09-02 | 0.229 | 264,000 | +0 | 0.04% | 60,456 |
| 2024-09-03 | 2024-08-30 | 0.229 | 264,000 | +0 | 0.04% | 60,456 |
| 2024-09-02 | 2024-08-29 | 0.245 | 264,000 | +0 | 0.04% | 64,680 |
| 2024-08-30 | 2024-08-28 | 0.245 | 264,000 | +0 | 0.04% | 64,680 |
| 2024-08-29 | 2024-08-27 | 0.185 | 264,000 | +0 | 0.04% | 48,840 |
| 2024-08-28 | 2024-08-26 | 0.185 | 264,000 | +0 | 0.04% | 48,840 |
| 2024-08-27 | 2024-08-23 | 0.210 | 264,000 | +0 | 0.04% | 55,440 |
| 2024-08-26 | 2024-08-22 | 0.210 | 264,000 | +0 | 0.04% | 55,440 |
| 2024-08-23 | 2024-08-21 | 0.210 | 264,000 | +0 | 0.04% | 55,440 |
| 2024-08-22 | 2024-08-20 | 0.210 | 264,000 | +0 | 0.04% | 55,440 |
| 2024-08-21 | 2024-08-19 | 0.216 | 264,000 | +0 | 0.04% | 57,024 |
| 2024-08-20 | 2024-08-16 | 0.216 | 264,000 | +0 | 0.04% | 57,024 |
| 2024-08-19 | 2024-08-15 | 0.223 | 264,000 | +0 | 0.04% | 58,872 |
| 2024-08-16 | 2024-08-14 | 0.222 | 264,000 | +0 | 0.04% | 58,608 |
| 2024-08-15 | 2024-08-13 | 0.250 | 264,000 | +0 | 0.04% | 66,000 |
| 2024-08-14 | 2024-08-12 | 0.260 | 264,000 | +0 | 0.04% | 68,640 |
| 2024-08-13 | 2024-08-09 | 0.260 | 264,000 | +0 | 0.04% | 68,640 |
| 2024-08-12 | 2024-08-08 | 0.260 | 264,000 | +0 | 0.04% | 68,640 |
| 2024-08-09 | 2024-08-07 | 0.260 | 264,000 | +0 | 0.04% | 68,640 |
| 2024-08-08 | 2024-08-06 | 0.260 | 264,000 | +0 | 0.04% | 68,640 |
| 2024-08-07 | 2024-08-05 | 0.260 | 264,000 | +0 | 0.04% | 68,640 |
| 2024-08-06 | 2024-08-02 | 0.260 | 264,000 | +0 | 0.04% | 68,640 |
| 2024-08-05 | 2024-08-01 | 0.260 | 264,000 | +0 | 0.04% | 68,640 |
| 2024-08-02 | 2024-07-31 | 0.250 | 264,000 | +0 | 0.04% | 66,000 |
| 2024-08-01 | 2024-07-30 | 0.300 | 264,000 | +0 | 0.04% | 79,200 |
| 2024-07-31 | 2024-07-29 | 0.300 | 264,000 | +0 | 0.04% | 79,200 |
| 2024-07-30 | 2024-07-26 | 0.275 | 264,000 | +0 | 0.04% | 72,600 |
| 2024-07-29 | 2024-07-25 | 0.275 | 264,000 | +0 | 0.04% | 72,600 |
| 2024-07-26 | 2024-07-24 | 0.275 | 264,000 | +0 | 0.04% | 72,600 |
| 2024-07-25 | 2024-07-23 | 0.280 | 264,000 | +0 | 0.04% | 73,920 |
| 2024-07-24 | 2024-07-22 | 0.280 | 264,000 | +0 | 0.04% | 73,920 |
| 2024-07-23 | 2024-07-19 | 0.225 | 264,000 | +0 | 0.04% | 59,400 |
| 2024-07-22 | 2024-07-18 | 0.270 | 264,000 | +0 | 0.04% | 71,280 |
| 2024-07-19 | 2024-07-17 | 0.300 | 264,000 | +0 | 0.04% | 79,200 |
| 2024-07-18 | 2024-07-16 | 0.300 | 264,000 | +0 | 0.04% | 79,200 |
| 2024-07-17 | 2024-07-15 | 0.255 | 264,000 | +0 | 0.04% | 67,320 |
| 2024-07-16 | 2024-07-12 | 0.255 | 264,000 | +0 | 0.04% | 67,320 |
| 2024-07-15 | 2024-07-11 | 0.255 | 264,000 | +0 | 0.04% | 67,320 |
| 2024-07-12 | 2024-07-10 | 0.255 | 264,000 | +0 | 0.04% | 67,320 |
| 2024-07-11 | 2024-07-09 | 0.255 | 264,000 | +0 | 0.04% | 67,320 |
| 2024-07-10 | 2024-07-08 | 0.255 | 264,000 | +0 | 0.04% | 67,320 |
| 2024-07-09 | 2024-07-05 | 0.255 | 264,000 | +0 | 0.04% | 67,320 |
| 2024-07-08 | 2024-07-04 | 0.255 | 264,000 | +0 | 0.04% | 67,320 |
| 2024-07-05 | 2024-07-03 | 0.255 | 264,000 | +0 | 0.04% | 67,320 |
| 2024-07-04 | 2024-07-02 | 0.255 | 264,000 | +0 | 0.04% | 67,320 |
| 2024-07-03 | 2024-06-28 | 0.220 | 264,000 | +0 | 0.04% | 58,080 |
| 2024-07-02 | 2024-06-27 | 0.220 | 264,000 | +0 | 0.04% | 58,080 |
| 2024-06-28 | 2024-06-26 | 0.220 | 264,000 | +0 | 0.04% | 58,080 |
| 2024-06-27 | 2024-06-25 | 0.220 | 264,000 | +0 | 0.04% | 58,080 |
| 2024-06-26 | 2024-06-24 | 0.220 | 264,000 | +0 | 0.04% | 58,080 |
| 2024-06-25 | 2024-06-21 | 0.220 | 264,000 | +0 | 0.04% | 58,080 |
| 2024-06-24 | 2024-06-20 | 0.220 | 264,000 | +0 | 0.04% | 58,080 |
| 2024-06-21 | 2024-06-19 | 0.245 | 264,000 | +0 | 0.04% | 64,680 |
| 2024-06-20 | 2024-06-18 | 0.270 | 264,000 | +0 | 0.04% | 71,280 |
| 2024-06-19 | 2024-06-17 | 0.220 | 264,000 | +0 | 0.04% | 58,080 |
| 2024-06-18 | 2024-06-14 | 0.220 | 264,000 | +0 | 0.04% | 58,080 |
| 2024-06-17 | 2024-06-13 | 0.220 | 264,000 | +0 | 0.04% | 58,080 |
| 2024-06-14 | 2024-06-12 | 0.220 | 264,000 | +0 | 0.04% | 58,080 |
| 2024-06-13 | 2024-06-11 | 0.220 | 264,000 | +0 | 0.04% | 58,080 |
| 2024-06-12 | 2024-06-07 | 0.220 | 264,000 | +0 | 0.04% | 58,080 |
| 2024-06-11 | 2024-06-06 | 0.220 | 264,000 | +0 | 0.04% | 58,080 |
| 2024-06-07 | 2024-06-05 | 0.220 | 264,000 | +0 | 0.04% | 58,080 |
| 2024-06-06 | 2024-06-04 | 0.220 | 264,000 | +0 | 0.04% | 58,080 |
| 2024-06-05 | 2024-06-03 | 0.250 | 264,000 | +0 | 0.04% | 66,000 |
| 2024-06-04 | 2024-05-31 | 0.250 | 264,000 | +0 | 0.04% | 66,000 |
| 2024-06-03 | 2024-05-30 | 0.250 | 264,000 | +0 | 0.04% | 66,000 |
| 2024-05-31 | 2024-05-29 | 0.250 | 264,000 | +0 | 0.04% | 66,000 |
| 2024-05-30 | 2024-05-28 | 0.250 | 264,000 | +0 | 0.04% | 66,000 |
| 2024-05-29 | 2024-05-27 | 0.250 | 264,000 | +0 | 0.04% | 66,000 |
| 2024-05-28 | 2024-05-24 | 0.250 | 264,000 | +0 | 0.04% | 66,000 |
| 2024-05-27 | 2024-05-23 | 0.245 | 264,000 | +0 | 0.04% | 64,680 |
| 2024-05-24 | 2024-05-22 | 0.245 | 264,000 | +0 | 0.04% | 64,680 |
| 2024-05-23 | 2024-05-21 | 0.230 | 264,000 | +0 | 0.04% | 60,720 |
| 2024-05-22 | 2024-05-20 | 0.230 | 264,000 | +0 | 0.04% | 60,720 |
| 2024-05-21 | 2024-05-17 | 0.230 | 264,000 | +0 | 0.04% | 60,720 |
| 2024-05-20 | 2024-05-16 | 0.230 | 264,000 | +0 | 0.04% | 60,720 |
| 2024-05-17 | 2024-05-14 | 0.230 | 264,000 | +0 | 0.04% | 60,720 |
| 2024-05-16 | 2024-05-13 | 0.230 | 264,000 | +0 | 0.04% | 60,720 |
| 2024-05-14 | 2024-05-10 | 0.230 | 264,000 | +0 | 0.04% | 60,720 |
| 2024-05-13 | 2024-05-09 | 0.230 | 264,000 | +0 | 0.04% | 60,720 |
| 2024-05-10 | 2024-05-08 | 0.230 | 264,000 | +0 | 0.04% | 60,720 |
| 2024-05-09 | 2024-05-07 | 0.230 | 264,000 | +0 | 0.04% | 60,720 |
| 2024-05-08 | 2024-05-06 | 0.230 | 264,000 | +0 | 0.04% | 60,720 |
| 2024-05-07 | 2024-05-03 | 0.230 | 264,000 | +0 | 0.04% | 60,720 |
| 2024-05-06 | 2024-05-02 | 0.230 | 264,000 | +0 | 0.04% | 60,720 |
| 2024-05-03 | 2024-04-30 | 0.260 | 264,000 | +0 | 0.04% | 68,640 |
| 2024-05-02 | 2024-04-29 | 0.300 | 264,000 | +0 | 0.04% | 79,200 |
| 2024-04-30 | 2024-04-26 | 0.300 | 264,000 | +0 | 0.04% | 79,200 |
| 2024-04-29 | 2024-04-25 | 0.300 | 264,000 | +0 | 0.04% | 79,200 |
| 2024-04-26 | 2024-04-24 | 0.300 | 264,000 | +0 | 0.04% | 79,200 |
| 2024-04-25 | 2024-04-23 | 0.300 | 264,000 | +0 | 0.04% | 79,200 |
| 2024-04-24 | 2024-04-22 | 0.300 | 264,000 | +0 | 0.04% | 79,200 |
| 2024-04-23 | 2024-04-19 | 0.300 | 264,000 | +0 | 0.04% | 79,200 |
| 2024-04-22 | 2024-04-18 | 0.300 | 264,000 | +0 | 0.04% | 79,200 |
| 2024-04-19 | 2024-04-17 | 0.300 | 264,000 | +0 | 0.04% | 79,200 |
| 2024-04-18 | 2024-04-16 | 0.300 | 264,000 | +0 | 0.04% | 79,200 |
| 2024-04-17 | 2024-04-15 | 0.300 | 264,000 | +0 | 0.04% | 79,200 |
| 2024-04-16 | 2024-04-12 | 0.300 | 264,000 | +0 | 0.04% | 79,200 |
| 2024-04-15 | 2024-04-11 | 0.300 | 264,000 | +0 | 0.04% | 79,200 |
| 2024-04-12 | 2024-04-10 | 0.300 | 264,000 | +0 | 0.04% | 79,200 |
| 2024-04-11 | 2024-04-09 | 0.300 | 264,000 | +0 | 0.04% | 79,200 |
| 2024-04-10 | 2024-04-08 | 0.300 | 264,000 | +0 | 0.04% | 79,200 |
| 2024-04-09 | 2024-04-05 | 0.300 | 264,000 | +0 | 0.04% | 79,200 |
| 2024-04-08 | 2024-04-03 | 0.300 | 264,000 | +0 | 0.04% | 79,200 |
| 2024-04-05 | 2024-04-02 | 0.300 | 264,000 | +0 | 0.04% | 79,200 |
| 2024-04-03 | 2024-03-28 | 0.300 | 264,000 | +0 | 0.04% | 79,200 |
| 2024-04-02 | 2024-03-27 | 0.300 | 264,000 | +0 | 0.04% | 79,200 |
| 2024-03-28 | 2024-03-26 | 0.300 | 264,000 | +0 | 0.04% | 79,200 |
| 2024-03-27 | 2024-03-25 | 0.300 | 264,000 | +0 | 0.04% | 79,200 |
| 2024-03-26 | 2024-03-22 | 0.300 | 264,000 | +0 | 0.04% | 79,200 |
| 2024-03-25 | 2024-03-21 | 0.310 | 264,000 | +0 | 0.04% | 81,840 |
| 2024-03-22 | 2024-03-20 | 0.320 | 264,000 | +0 | 0.04% | 84,480 |
| 2024-03-21 | 2024-03-19 | 0.300 | 264,000 | +0 | 0.04% | 79,200 |
| 2024-03-20 | 2024-03-18 | 0.300 | 264,000 | +0 | 0.04% | 79,200 |
| 2024-03-19 | 2024-03-15 | 0.285 | 264,000 | +0 | 0.04% | 75,240 |
| 2024-03-18 | 2024-03-14 | 0.280 | 264,000 | +0 | 0.04% | 73,920 |
| 2024-03-15 | 2024-03-13 | 0.285 | 264,000 | +0 | 0.04% | 75,240 |
| 2024-03-14 | 2024-03-12 | 0.295 | 264,000 | +0 | 0.04% | 77,880 |
| 2024-03-13 | 2024-03-11 | 0.300 | 264,000 | +0 | 0.04% | 79,200 |
| 2024-03-12 | 2024-03-08 | 0.280 | 264,000 | +0 | 0.04% | 73,920 |
| 2024-03-11 | 2024-03-07 | 0.300 | 264,000 | +0 | 0.04% | 79,200 |
| 2024-03-08 | 2024-03-06 | 0.285 | 264,000 | +0 | 0.04% | 75,240 |
| 2024-03-07 | 2024-03-05 | 0.290 | 264,000 | +0 | 0.04% | 76,560 |
| 2024-03-06 | 2024-03-04 | 0.330 | 264,000 | +0 | 0.04% | 87,120 |
| 2024-03-05 | 2024-03-01 | 0.330 | 264,000 | +0 | 0.04% | 87,120 |
| 2024-03-04 | 2024-02-29 | 0.340 | 264,000 | +0 | 0.04% | 89,760 |
| 2024-03-01 | 2024-02-28 | 0.340 | 264,000 | +0 | 0.04% | 89,760 |
| 2024-02-29 | 2024-02-27 | 0.300 | 264,000 | +0 | 0.04% | 79,200 |
| 2024-02-28 | 2024-02-26 | 0.295 | 264,000 | +0 | 0.04% | 77,880 |
| 2024-02-27 | 2024-02-23 | 0.290 | 264,000 | +0 | 0.04% | 76,560 |
| 2024-02-26 | 2024-02-22 | 0.270 | 264,000 | +0 | 0.04% | 71,280 |
| 2024-02-23 | 2024-02-21 | 0.275 | 264,000 | +0 | 0.04% | 72,600 |
| 2024-02-22 | 2024-02-20 | 0.275 | 264,000 | +0 | 0.04% | 72,600 |
| 2024-02-21 | 2024-02-19 | 0.270 | 264,000 | +0 | 0.04% | 71,280 |
| 2024-02-20 | 2024-02-16 | 0.255 | 264,000 | +0 | 0.04% | 67,320 |
| 2024-02-19 | 2024-02-15 | 0.260 | 264,000 | +0 | 0.04% | 68,640 |
| 2024-02-16 | 2024-02-14 | 0.260 | 264,000 | +0 | 0.04% | 68,640 |
| 2024-02-15 | 2024-02-09 | 0.260 | 264,000 | +0 | 0.04% | 68,640 |
| 2024-02-14 | 2024-02-07 | 0.260 | 264,000 | +0 | 0.04% | 68,640 |
| 2024-02-08 | 2024-02-06 | 0.260 | 264,000 | +0 | 0.04% | 68,640 |
| 2024-02-07 | 2024-02-05 | 0.310 | 264,000 | +0 | 0.04% | 81,840 |
| 2024-02-06 | 2024-02-02 | 0.310 | 264,000 | +0 | 0.04% | 81,840 |
| 2024-02-05 | 2024-02-01 | 0.300 | 264,000 | +0 | 0.04% | 79,200 |
| 2024-02-02 | 2024-01-31 | 0.300 | 264,000 | +0 | 0.04% | 79,200 |
| 2024-02-01 | 2024-01-30 | 0.305 | 264,000 | +0 | 0.04% | 80,520 |
| 2024-01-31 | 2024-01-29 | 0.295 | 264,000 | +0 | 0.04% | 77,880 |
| 2024-01-30 | 2024-01-26 | 0.295 | 264,000 | +0 | 0.04% | 77,880 |
| 2024-01-29 | 2024-01-25 | 0.290 | 264,000 | +0 | 0.04% | 76,560 |
| 2024-01-26 | 2024-01-24 | 0.275 | 264,000 | +0 | 0.04% | 72,600 |
| 2024-01-25 | 2024-01-23 | 0.300 | 264,000 | +0 | 0.04% | 79,200 |
| 2024-01-24 | 2024-01-22 | 0.310 | 264,000 | +0 | 0.04% | 81,840 |
| 2024-01-23 | 2024-01-19 | 0.315 | 264,000 | +0 | 0.04% | 83,160 |
| 2024-01-22 | 2024-01-18 | 0.315 | 264,000 | +0 | 0.04% | 83,160 |
| 2024-01-19 | 2024-01-17 | 0.315 | 264,000 | +0 | 0.04% | 83,160 |
| 2024-01-18 | 2024-01-16 | 0.315 | 264,000 | +0 | 0.04% | 83,160 |
| 2024-01-17 | 2024-01-15 | 0.315 | 264,000 | +0 | 0.04% | 83,160 |
| 2024-01-16 | 2024-01-12 | 0.315 | 264,000 | +0 | 0.04% | 83,160 |
| 2024-01-15 | 2024-01-11 | 0.315 | 264,000 | +0 | 0.04% | 83,160 |
| 2024-01-12 | 2024-01-10 | 0.315 | 264,000 | +0 | 0.04% | 83,160 |
| 2024-01-11 | 2024-01-09 | 0.315 | 264,000 | +0 | 0.04% | 83,160 |
| 2024-01-10 | 2024-01-08 | 0.315 | 264,000 | +0 | 0.04% | 83,160 |
| 2024-01-09 | 2024-01-05 | 0.315 | 264,000 | +0 | 0.04% | 83,160 |
| 2024-01-08 | 2024-01-04 | 0.315 | 264,000 | +0 | 0.04% | 83,160 |
| 2024-01-05 | 2024-01-03 | 0.345 | 264,000 | +0 | 0.04% | 91,080 |
| 2024-01-04 | 2024-01-02 | 0.350 | 264,000 | +0 | 0.04% | 92,400 |
| 2024-01-03 | 2023-12-29 | 0.385 | 264,000 | +0 | 0.04% | 101,640 |
| 2024-01-02 | 2023-12-28 | 0.385 | 264,000 | +0 | 0.04% | 101,640 |
| 2023-12-29 | 2023-12-27 | 0.385 | 264,000 | +0 | 0.04% | 101,640 |
| 2023-12-28 | 2023-12-22 | 0.380 | 264,000 | +0 | 0.04% | 100,320 |
| 2023-12-27 | 2023-12-21 | 0.360 | 264,000 | +0 | 0.04% | 95,040 |
| 2023-12-22 | 2023-12-20 | 0.360 | 264,000 | +0 | 0.04% | 95,040 |
| 2023-12-21 | 2023-12-19 | 0.360 | 264,000 | +0 | 0.04% | 95,040 |
| 2023-12-20 | 2023-12-18 | 0.360 | 264,000 | +0 | 0.04% | 95,040 |
| 2023-12-19 | 2023-12-15 | 0.360 | 264,000 | +0 | 0.04% | 95,040 |
| 2023-12-18 | 2023-12-14 | 0.370 | 264,000 | +0 | 0.04% | 97,680 |
| 2023-12-15 | 2023-12-13 | 0.370 | 264,000 | +0 | 0.04% | 97,680 |
| 2023-12-14 | 2023-12-12 | 0.370 | 264,000 | +0 | 0.04% | 97,680 |
| 2023-12-13 | 2023-12-11 | 0.380 | 264,000 | +0 | 0.04% | 100,320 |
| 2023-12-12 | 2023-12-08 | 0.375 | 264,000 | +0 | 0.04% | 99,000 |
| 2023-12-11 | 2023-12-07 | 0.380 | 264,000 | +0 | 0.04% | 100,320 |
| 2023-12-08 | 2023-12-06 | 0.370 | 264,000 | +0 | 0.04% | 97,680 |
| 2023-12-07 | 2023-12-05 | 0.370 | 264,000 | +0 | 0.04% | 97,680 |
| 2023-12-06 | 2023-12-04 | 0.400 | 264,000 | +0 | 0.04% | 105,600 |
| 2023-12-05 | 2023-12-01 | 0.400 | 264,000 | +0 | 0.04% | 105,600 |
| 2023-12-04 | 2023-11-30 | 0.395 | 264,000 | +0 | 0.04% | 104,280 |
| 2023-12-01 | 2023-11-29 | 0.380 | 264,000 | +0 | 0.04% | 100,320 |
| 2023-11-30 | 2023-11-28 | 0.370 | 264,000 | +0 | 0.04% | 97,680 |
| 2023-11-29 | 2023-11-27 | 0.370 | 264,000 | +0 | 0.04% | 97,680 |
| 2023-11-28 | 2023-11-24 | 0.375 | 264,000 | +0 | 0.04% | 99,000 |
| 2023-11-27 | 2023-11-23 | 0.375 | 264,000 | +0 | 0.04% | 99,000 |
| 2023-11-24 | 2023-11-22 | 0.375 | 264,000 | +0 | 0.04% | 99,000 |
| 2023-11-23 | 2023-11-21 | 0.430 | 264,000 | +0 | 0.04% | 113,520 |
| 2023-11-22 | 2023-11-20 | 0.460 | 264,000 | +0 | 0.04% | 121,440 |
| 2023-11-21 | 2023-11-17 | 0.460 | 264,000 | +0 | 0.04% | 121,440 |
| 2023-11-20 | 2023-11-16 | 0.490 | 264,000 | +0 | 0.04% | 129,360 |
| 2023-11-17 | 2023-11-15 | 0.495 | 264,000 | +0 | 0.04% | 130,680 |
| 2023-11-16 | 2023-11-14 | 0.495 | 264,000 | +0 | 0.04% | 130,680 |
| 2023-11-15 | 2023-11-13 | 0.495 | 264,000 | +0 | 0.04% | 130,680 |
| 2023-11-14 | 2023-11-10 | 0.500 | 264,000 | +0 | 0.04% | 132,000 |
| 2023-11-13 | 2023-11-09 | 0.500 | 264,000 | +0 | 0.04% | 132,000 |
| 2023-11-10 | 2023-11-08 | 0.500 | 264,000 | +0 | 0.04% | 132,000 |
| 2023-11-09 | 2023-11-07 | 0.500 | 264,000 | +0 | 0.04% | 132,000 |
| 2023-11-08 | 2023-11-06 | 0.500 | 264,000 | +0 | 0.04% | 132,000 |
| 2023-11-07 | 2023-11-03 | 0.500 | 264,000 | +0 | 0.04% | 132,000 |
| 2023-11-06 | 2023-11-02 | 0.500 | 264,000 | +0 | 0.04% | 132,000 |
| 2023-11-03 | 2023-11-01 | 0.510 | 264,000 | +0 | 0.04% | 134,640 |
| 2023-11-02 | 2023-10-31 | 0.510 | 264,000 | +0 | 0.04% | 134,640 |
| 2023-11-01 | 2023-10-30 | 0.510 | 264,000 | +0 | 0.04% | 134,640 |
| 2023-10-31 | 2023-10-27 | 0.510 | 264,000 | +0 | 0.04% | 134,640 |
| 2023-10-30 | 2023-10-26 | 0.510 | 264,000 | +0 | 0.04% | 134,640 |
| 2023-10-27 | 2023-10-25 | 0.510 | 264,000 | +0 | 0.04% | 134,640 |
| 2023-10-26 | 2023-10-24 | 0.510 | 264,000 | +0 | 0.04% | 134,640 |
| 2023-10-25 | 2023-10-20 | 0.510 | 264,000 | +0 | 0.04% | 134,640 |
| 2023-10-24 | 2023-10-19 | 0.510 | 264,000 | +0 | 0.04% | 134,640 |
| 2023-10-20 | 2023-10-18 | 0.510 | 264,000 | +0 | 0.04% | 134,640 |
| 2023-10-19 | 2023-10-17 | 0.530 | 264,000 | +0 | 0.04% | 139,920 |
| 2023-10-18 | 2023-10-16 | 0.520 | 264,000 | +0 | 0.04% | 137,280 |
| 2023-10-17 | 2023-10-13 | 0.520 | 264,000 | +0 | 0.04% | 137,280 |
| 2023-10-16 | 2023-10-12 | 0.520 | 264,000 | +0 | 0.04% | 137,280 |
| 2023-10-13 | 2023-10-11 | 0.520 | 264,000 | +0 | 0.04% | 137,280 |
| 2023-10-12 | 2023-10-10 | 0.520 | 264,000 | +0 | 0.04% | 137,280 |
| 2023-10-11 | 2023-10-09 | 0.520 | 264,000 | +0 | 0.04% | 137,280 |
| 2023-10-10 | 2023-10-06 | 0.530 | 264,000 | +0 | 0.04% | 139,920 |
| 2023-10-09 | 2023-10-05 | 0.530 | 264,000 | +0 | 0.04% | 139,920 |
| 2023-10-06 | 2023-10-04 | 0.530 | 264,000 | +0 | 0.04% | 139,920 |
| 2023-10-05 | 2023-10-03 | 0.530 | 264,000 | +0 | 0.04% | 139,920 |
| 2023-10-04 | 2023-09-29 | 0.550 | 264,000 | +0 | 0.04% | 145,200 |
| 2023-10-03 | 2023-09-28 | 0.990 | 264,000 | +0 | 0.04% | 261,360 |
| 2023-09-29 | 2023-09-27 | 0.530 | 264,000 | +0 | 0.04% | 139,920 |
| 2023-09-28 | 2023-09-26 | 0.530 | 264,000 | +0 | 0.04% | 139,920 |
| 2023-09-27 | 2023-09-25 | 0.530 | 264,000 | +0 | 0.04% | 139,920 |
| 2023-09-26 | 2023-09-22 | 0.530 | 264,000 | +0 | 0.04% | 139,920 |
| 2023-09-25 | 2023-09-21 | 0.510 | 264,000 | +0 | 0.04% | 134,640 |
| 2023-09-22 | 2023-09-20 | 0.530 | 264,000 | +0 | 0.04% | 139,920 |
| 2023-09-21 | 2023-09-19 | 0.530 | 264,000 | +0 | 0.04% | 139,920 |
| 2023-09-20 | 2023-09-18 | 0.530 | 264,000 | +0 | 0.04% | 139,920 |
| 2023-09-19 | 2023-09-15 | 0.530 | 264,000 | +0 | 0.04% | 139,920 |
| 2023-09-18 | 2023-09-14 | 0.530 | 264,000 | +0 | 0.04% | 139,920 |
| 2023-09-15 | 2023-09-13 | 0.530 | 264,000 | +0 | 0.04% | 139,920 |
| 2023-09-14 | 2023-09-12 | 0.530 | 264,000 | +0 | 0.04% | 139,920 |
| 2023-09-13 | 2023-09-11 | 0.550 | 264,000 | +0 | 0.04% | 145,200 |
| 2023-09-12 | 2023-09-07 | 0.550 | 264,000 | +0 | 0.04% | 145,200 |
| 2023-09-11 | 2023-09-06 | 0.550 | 264,000 | +0 | 0.04% | 145,200 |
| 2023-09-07 | 2023-09-05 | 0.560 | 264,000 | +0 | 0.04% | 147,840 |
| 2023-09-06 | 2023-09-04 | 0.570 | 264,000 | +0 | 0.04% | 150,480 |
| 2023-09-05 | 2023-08-31 | 0.570 | 264,000 | +0 | 0.04% | 150,480 |
| 2023-09-04 | 2023-08-30 | 0.570 | 264,000 | +0 | 0.04% | 150,480 |
| 2023-08-31 | 2023-08-29 | 0.570 | 264,000 | +0 | 0.04% | 150,480 |
| 2023-08-30 | 2023-08-28 | 0.570 | 264,000 | +0 | 0.04% | 150,480 |
| 2023-08-29 | 2023-08-25 | 0.570 | 264,000 | +0 | 0.04% | 150,480 |
| 2023-08-28 | 2023-08-24 | 0.600 | 264,000 | +0 | 0.04% | 158,400 |
| 2023-08-25 | 2023-08-23 | 0.650 | 264,000 | +0 | 0.04% | 171,600 |
| 2023-08-24 | 2023-08-22 | 0.650 | 264,000 | +0 | 0.04% | 171,600 |
| 2023-08-23 | 2023-08-21 | 0.650 | 264,000 | +0 | 0.04% | 171,600 |
| 2023-08-22 | 2023-08-18 | 0.650 | 264,000 | +0 | 0.04% | 171,600 |
| 2023-08-21 | 2023-08-17 | 0.650 | 264,000 | +0 | 0.04% | 171,600 |
| 2023-08-18 | 2023-08-16 | 0.650 | 264,000 | +0 | 0.04% | 171,600 |
| 2023-08-17 | 2023-08-15 | 0.670 | 264,000 | +0 | 0.04% | 176,880 |
| 2023-08-16 | 2023-08-14 | 0.670 | 264,000 | +0 | 0.04% | 176,880 |
| 2023-08-15 | 2023-08-11 | 0.670 | 264,000 | +0 | 0.04% | 176,880 |
| 2023-08-14 | 2023-08-10 | 0.670 | 264,000 | +0 | 0.04% | 176,880 |
| 2023-08-11 | 2023-08-09 | 0.730 | 264,000 | +0 | 0.04% | 192,720 |
| 2023-08-10 | 2023-08-08 | 0.550 | 264,000 | +0 | 0.04% | 145,200 |
| 2023-08-09 | 2023-08-07 | 0.560 | 264,000 | +0 | 0.04% | 147,840 |
| 2023-08-08 | 2023-08-04 | 0.560 | 264,000 | +0 | 0.04% | 147,840 |
| 2023-08-07 | 2023-08-03 | 0.710 | 264,000 | +0 | 0.04% | 187,440 |
| 2023-08-04 | 2023-08-02 | 0.720 | 264,000 | +0 | 0.04% | 190,080 |
| 2023-08-03 | 2023-08-01 | 0.640 | 264,000 | +0 | 0.04% | 168,960 |
| 2023-08-02 | 2023-07-31 | 0.580 | 264,000 | +0 | 0.04% | 153,120 |
| 2023-08-01 | 2023-07-28 | 0.495 | 264,000 | +0 | 0.04% | 130,680 |
| 2023-07-31 | 2023-07-27 | 0.530 | 264,000 | +0 | 0.04% | 139,920 |
| 2023-07-28 | 2023-07-26 | 0.530 | 264,000 | +0 | 0.04% | 139,920 |
| 2023-07-27 | 2023-07-25 | 0.530 | 264,000 | +0 | 0.04% | 139,920 |
| 2023-07-26 | 2023-07-24 | 0.530 | 264,000 | +0 | 0.04% | 139,920 |
| 2023-07-25 | 2023-07-21 | 0.530 | 264,000 | +0 | 0.04% | 139,920 |
| 2023-07-24 | 2023-07-20 | 0.540 | 264,000 | +0 | 0.04% | 142,560 |
| 2023-07-21 | 2023-07-19 | 0.540 | 264,000 | +0 | 0.04% | 142,560 |
| 2023-07-20 | 2023-07-18 | 0.540 | 264,000 | +0 | 0.04% | 142,560 |
| 2023-07-19 | 2023-07-14 | 0.540 | 264,000 | +0 | 0.04% | 142,560 |
| 2023-07-18 | 2023-07-13 | 0.540 | 264,000 | +0 | 0.04% | 142,560 |
| 2023-07-14 | 2023-07-12 | 0.540 | 264,000 | +0 | 0.04% | 142,560 |
| 2023-07-13 | 2023-07-11 | 0.540 | 264,000 | +0 | 0.04% | 142,560 |
| 2023-07-12 | 2023-07-10 | 0.540 | 264,000 | +0 | 0.04% | 142,560 |
| 2023-07-11 | 2023-07-07 | 0.540 | 264,000 | +0 | 0.04% | 142,560 |
| 2023-07-10 | 2023-07-06 | 0.540 | 264,000 | +0 | 0.04% | 142,560 |
| 2023-07-07 | 2023-07-05 | 0.540 | 264,000 | +0 | 0.04% | 142,560 |
| 2023-07-06 | 2023-07-04 | 0.540 | 264,000 | +0 | 0.04% | 142,560 |
| 2023-07-05 | 2023-07-03 | 0.540 | 264,000 | +0 | 0.04% | 142,560 |
| 2023-07-04 | 2023-06-30 | 0.540 | 264,000 | +0 | 0.04% | 142,560 |
| 2023-07-03 | 2023-06-29 | 0.550 | 264,000 | +0 | 0.04% | 145,200 |
| 2023-06-30 | 2023-06-28 | 0.550 | 264,000 | +0 | 0.04% | 145,200 |
| 2023-06-29 | 2023-06-27 | 0.570 | 264,000 | +0 | 0.04% | 150,480 |
| 2023-06-28 | 2023-06-26 | 0.570 | 264,000 | +0 | 0.04% | 150,480 |
| 2023-06-27 | 2023-06-23 | 0.580 | 264,000 | +0 | 0.04% | 153,120 |
| 2023-06-26 | 2023-06-21 | 0.580 | 264,000 | +0 | 0.04% | 153,120 |
| 2023-06-23 | 2023-06-20 | 0.600 | 264,000 | +0 | 0.04% | 158,400 |
| 2023-06-21 | 2023-06-19 | 0.600 | 264,000 | +0 | 0.04% | 158,400 |
| 2023-06-20 | 2023-06-16 | 0.570 | 264,000 | +0 | 0.04% | 150,480 |
| 2023-06-19 | 2023-06-15 | 0.570 | 264,000 | +0 | 0.04% | 150,480 |
| 2023-06-16 | 2023-06-14 | 0.570 | 264,000 | +0 | 0.04% | 150,480 |
| 2023-06-15 | 2023-06-13 | 0.570 | 264,000 | +0 | 0.04% | 150,480 |
| 2023-06-14 | 2023-06-12 | 0.570 | 264,000 | +0 | 0.04% | 150,480 |
| 2023-06-13 | 2023-06-09 | 0.570 | 264,000 | +0 | 0.04% | 150,480 |
| 2023-06-12 | 2023-06-08 | 0.570 | 264,000 | +0 | 0.04% | 150,480 |
| 2023-06-09 | 2023-06-07 | 0.580 | 264,000 | +0 | 0.04% | 153,120 |
| 2023-06-08 | 2023-06-06 | 0.580 | 264,000 | +0 | 0.04% | 153,120 |
| 2023-06-07 | 2023-06-05 | 0.590 | 264,000 | +0 | 0.04% | 155,760 |
| 2023-06-06 | 2023-06-02 | 0.570 | 264,000 | +0 | 0.04% | 150,480 |
| 2023-06-05 | 2023-06-01 | 0.580 | 264,000 | +0 | 0.04% | 153,120 |
| 2023-06-02 | 2023-05-31 | 0.580 | 264,000 | +0 | 0.04% | 153,120 |
| 2023-06-01 | 2023-05-30 | 0.600 | 264,000 | +0 | 0.04% | 158,400 |
| 2023-05-31 | 2023-05-29 | 0.590 | 264,000 | +0 | 0.04% | 155,760 |
| 2023-05-30 | 2023-05-25 | 0.600 | 264,000 | +0 | 0.04% | 158,400 |
| 2023-05-29 | 2023-05-24 | 0.600 | 264,000 | +0 | 0.04% | 158,400 |
| 2023-05-25 | 2023-05-23 | 0.600 | 264,000 | +0 | 0.04% | 158,400 |
| 2023-05-24 | 2023-05-22 | 0.620 | 264,000 | +0 | 0.04% | 163,680 |
| 2023-05-23 | 2023-05-19 | 0.620 | 264,000 | +0 | 0.04% | 163,680 |
| 2023-05-22 | 2023-05-18 | 0.620 | 264,000 | +0 | 0.04% | 163,680 |
| 2023-05-19 | 2023-05-17 | 0.600 | 264,000 | +0 | 0.04% | 158,400 |
| 2023-05-18 | 2023-05-16 | 0.600 | 264,000 | +0 | 0.04% | 158,400 |
| 2023-05-17 | 2023-05-15 | 0.600 | 264,000 | +0 | 0.04% | 158,400 |
| 2023-05-16 | 2023-05-12 | 0.600 | 264,000 | +0 | 0.04% | 158,400 |
| 2023-05-15 | 2023-05-11 | 0.580 | 264,000 | +0 | 0.04% | 153,120 |
| 2023-05-12 | 2023-05-10 | 0.580 | 264,000 | +0 | 0.04% | 153,120 |
| 2023-05-11 | 2023-05-09 | 0.580 | 264,000 | +0 | 0.04% | 153,120 |
| 2023-05-10 | 2023-05-08 | 0.580 | 264,000 | +0 | 0.04% | 153,120 |
| 2023-05-09 | 2023-05-05 | 0.580 | 264,000 | +0 | 0.04% | 153,120 |
| 2023-05-08 | 2023-05-04 | 0.580 | 264,000 | +0 | 0.04% | 153,120 |
| 2023-05-05 | 2023-05-03 | 0.580 | 264,000 | +0 | 0.04% | 153,120 |
| 2023-05-04 | 2023-05-02 | 0.600 | 264,000 | +0 | 0.04% | 158,400 |
| 2023-05-03 | 2023-04-28 | 0.630 | 264,000 | +0 | 0.04% | 166,320 |
| 2023-05-02 | 2023-04-27 | 0.630 | 264,000 | +0 | 0.04% | 166,320 |
| 2023-04-28 | 2023-04-26 | 0.620 | 264,000 | +0 | 0.04% | 163,680 |
| 2023-04-27 | 2023-04-25 | 0.620 | 264,000 | +0 | 0.04% | 163,680 |
| 2023-04-26 | 2023-04-24 | 0.630 | 264,000 | +0 | 0.04% | 166,320 |
| 2023-04-25 | 2023-04-21 | 0.630 | 264,000 | +0 | 0.04% | 166,320 |
| 2023-04-24 | 2023-04-20 | 0.640 | 264,000 | +0 | 0.04% | 168,960 |
| 2023-04-21 | 2023-04-19 | 0.640 | 264,000 | +0 | 0.04% | 168,960 |
| 2023-04-20 | 2023-04-18 | 0.630 | 264,000 | +0 | 0.04% | 166,320 |
| 2023-04-19 | 2023-04-17 | 0.640 | 264,000 | +0 | 0.04% | 168,960 |
| 2023-04-18 | 2023-04-14 | 0.650 | 264,000 | +0 | 0.04% | 171,600 |
| 2023-04-17 | 2023-04-13 | 0.640 | 264,000 | +0 | 0.04% | 168,960 |
| 2023-04-14 | 2023-04-12 | 0.640 | 264,000 | +0 | 0.04% | 168,960 |
| 2023-04-13 | 2023-04-11 | 0.650 | 264,000 | +0 | 0.04% | 171,600 |
| 2023-04-12 | 2023-04-06 | 0.650 | 264,000 | +0 | 0.04% | 171,600 |
| 2023-04-11 | 2023-04-04 | 0.650 | 264,000 | +0 | 0.04% | 171,600 |
| 2023-04-06 | 2023-04-03 | 0.650 | 264,000 | +0 | 0.04% | 171,600 |
| 2023-04-04 | 2023-03-31 | 0.650 | 264,000 | +0 | 0.04% | 171,600 |
| 2023-04-03 | 2023-03-30 | 0.640 | 264,000 | +0 | 0.04% | 168,960 |
| 2023-03-31 | 2023-03-29 | 0.640 | 264,000 | +0 | 0.04% | 168,960 |
| 2023-03-30 | 2023-03-28 | 0.640 | 264,000 | +0 | 0.04% | 168,960 |
| 2023-03-29 | 2023-03-27 | 0.640 | 264,000 | +0 | 0.04% | 168,960 |
| 2023-03-28 | 2023-03-24 | 0.630 | 264,000 | +0 | 0.04% | 166,320 |
| 2023-03-27 | 2023-03-23 | 0.630 | 264,000 | +0 | 0.04% | 166,320 |
| 2023-03-24 | 2023-03-22 | 0.650 | 264,000 | +0 | 0.04% | 171,600 |
| 2023-03-23 | 2023-03-21 | 0.650 | 264,000 | +0 | 0.04% | 171,600 |
| 2023-03-22 | 2023-03-20 | 0.650 | 264,000 | +0 | 0.04% | 171,600 |
| 2023-03-21 | 2023-03-17 | 0.650 | 264,000 | +0 | 0.04% | 171,600 |
| 2023-03-20 | 2023-03-16 | 0.650 | 264,000 | +0 | 0.04% | 171,600 |
| 2023-03-17 | 2023-03-15 | 0.650 | 264,000 | +0 | 0.04% | 171,600 |
| 2023-03-16 | 2023-03-14 | 0.650 | 264,000 | +0 | 0.04% | 171,600 |
| 2023-03-15 | 2023-03-13 | 0.650 | 264,000 | +0 | 0.04% | 171,600 |
| 2023-03-14 | 2023-03-10 | 0.660 | 264,000 | +0 | 0.04% | 174,240 |
| 2023-03-13 | 2023-03-09 | 0.700 | 264,000 | +0 | 0.04% | 184,800 |
| 2023-03-10 | 2023-03-08 | 0.700 | 264,000 | +0 | 0.04% | 184,800 |
| 2023-03-09 | 2023-03-07 | 0.680 | 264,000 | +0 | 0.04% | 179,520 |
| 2023-03-08 | 2023-03-06 | 0.680 | 264,000 | +0 | 0.04% | 179,520 |
| 2023-03-07 | 2023-03-03 | 0.680 | 264,000 | +0 | 0.04% | 179,520 |
| 2023-03-06 | 2023-03-02 | 0.680 | 264,000 | +0 | 0.04% | 179,520 |
| 2023-03-03 | 2023-03-01 | 0.680 | 264,000 | +0 | 0.04% | 179,520 |
| 2023-03-02 | 2023-02-28 | 0.680 | 264,000 | +0 | 0.04% | 179,520 |
| 2023-03-01 | 2023-02-27 | 0.700 | 264,000 | +0 | 0.04% | 184,800 |
| 2023-02-28 | 2023-02-24 | 0.690 | 264,000 | +0 | 0.04% | 182,160 |
| 2023-02-27 | 2023-02-23 | 0.690 | 264,000 | +0 | 0.04% | 182,160 |
| 2023-02-24 | 2023-02-22 | 0.690 | 264,000 | +0 | 0.04% | 182,160 |
| 2023-02-23 | 2023-02-21 | 0.690 | 264,000 | +0 | 0.04% | 182,160 |
| 2023-02-22 | 2023-02-20 | 0.700 | 264,000 | +0 | 0.04% | 184,800 |
| 2023-02-21 | 2023-02-17 | 0.710 | 264,000 | +0 | 0.04% | 187,440 |
| 2023-02-20 | 2023-02-16 | 0.710 | 264,000 | +0 | 0.04% | 187,440 |
| 2023-02-17 | 2023-02-15 | 0.720 | 264,000 | +0 | 0.04% | 190,080 |
| 2023-02-16 | 2023-02-14 | 0.720 | 264,000 | +0 | 0.04% | 190,080 |
| 2023-02-15 | 2023-02-13 | 0.720 | 264,000 | +0 | 0.04% | 190,080 |
| 2023-02-14 | 2023-02-10 | 0.720 | 264,000 | +0 | 0.04% | 190,080 |
| 2023-02-13 | 2023-02-09 | 0.720 | 264,000 | +0 | 0.04% | 190,080 |
| 2023-02-10 | 2023-02-08 | 0.720 | 264,000 | +0 | 0.04% | 190,080 |
| 2023-02-09 | 2023-02-07 | 0.720 | 264,000 | +0 | 0.04% | 190,080 |
| 2023-02-08 | 2023-02-06 | 0.720 | 264,000 | +0 | 0.04% | 190,080 |
| 2023-02-07 | 2023-02-03 | 0.720 | 264,000 | +0 | 0.04% | 190,080 |
| 2023-02-06 | 2023-02-02 | 0.720 | 264,000 | +0 | 0.04% | 190,080 |
| 2023-02-03 | 2023-02-01 | 0.710 | 264,000 | +0 | 0.04% | 187,440 |
| 2023-02-02 | 2023-01-31 | 0.720 | 264,000 | +0 | 0.04% | 190,080 |
| 2023-02-01 | 2023-01-30 | 0.730 | 264,000 | +0 | 0.04% | 192,720 |
| 2023-01-31 | 2023-01-27 | 0.710 | 264,000 | +0 | 0.04% | 187,440 |
| 2023-01-30 | 2023-01-26 | 0.670 | 264,000 | +0 | 0.04% | 176,880 |
| 2023-01-27 | 2023-01-20 | 0.670 | 264,000 | +0 | 0.04% | 176,880 |
| 2023-01-26 | 2023-01-19 | 0.610 | 264,000 | +0 | 0.04% | 161,040 |
| 2023-01-20 | 2023-01-18 | 0.550 | 264,000 | +0 | 0.04% | 145,200 |
| 2023-01-19 | 2023-01-17 | 0.550 | 264,000 | +0 | 0.04% | 145,200 |
| 2023-01-18 | 2023-01-16 | 0.540 | 264,000 | +0 | 0.04% | 142,560 |
| 2023-01-17 | 2023-01-13 | 0.550 | 264,000 | +0 | 0.04% | 145,200 |
| 2023-01-16 | 2023-01-12 | 0.550 | 264,000 | +0 | 0.04% | 145,200 |
| 2023-01-13 | 2023-01-11 | 0.560 | 264,000 | +0 | 0.04% | 147,840 |
| 2023-01-12 | 2023-01-10 | 0.570 | 264,000 | +0 | 0.04% | 150,480 |
| 2023-01-11 | 2023-01-09 | 0.550 | 264,000 | +0 | 0.04% | 145,200 |
| 2023-01-10 | 2023-01-06 | 0.550 | 264,000 | +0 | 0.04% | 145,200 |
| 2023-01-09 | 2023-01-05 | 0.550 | 264,000 | +0 | 0.04% | 145,200 |
| 2023-01-06 | 2023-01-04 | 0.550 | 264,000 | +264,000 | 0.04% | 145,200 |
| 2022-08-26 | 2022-08-24 | 1.000 | 0 | -100,000 | ||
| 2022-08-18 | 2022-08-16 | 0.680 | 100,000 | +100,000 | 0.01% | 68,000 |
| 2022-01-28 | 2022-01-26 | 2.670 | 0 | -52,000 | ||
| 2022-01-25 | 2022-01-21 | 3.250 | 52,000 | +50,000 | 0.01% | 169,000 |
| 2022-01-21 | 2022-01-19 | 3.090 | 2,000 | +2,000 | 0.00% | 6,180 |
| 2021-05-03 | 2021-04-29 | 5.930 | 0 | -8,000 | ||
| 2021-04-30 | 2021-04-28 | 6.080 | 8,000 | +8,000 | 0.00% | 48,640 |
| 2021-04-26 | 2021-04-22 | 6.080 | 0 | -2,000 | ||
| 2021-04-23 | 2021-04-21 | 5.960 | 2,000 | +2,000 | 0.00% | 11,920 |
| 2021-04-16 | 2021-04-14 | 5.100 | 0 | -20,000 | ||
| 2021-04-12 | 2021-04-08 | 4.510 | 20,000 | -8,000 | 0.00% | 90,200 |
| 2021-04-09 | 2021-04-07 | 4.460 | 28,000 | +8,000 | 0.00% | 124,880 |
| 2021-04-07 | 2021-03-31 | 4.430 | 20,000 | -2,000 | 0.00% | 88,600 |
| 2021-04-01 | 2021-03-30 | 4.490 | 22,000 | +2,000 | 0.00% | 98,780 |
| 2021-03-11 | 2021-03-09 | 4.230 | 20,000 | -2,644,000 | 0.00% | 84,600 |
| 2021-03-04 | 2021-03-02 | 4.360 | 2,664,000 | -464,000 | 0.40% | 11,615,040 |
| 2021-02-03 | 2021-02-01 | 3.050 | 3,128,000 | -50,000 | 0.47% | 9,540,400 |
| 2021-01-28 | 2021-01-26 | 3.100 | 3,178,000 | +70,000 | 0.48% | 9,851,800 |
| 2020-11-18 | 2020-11-16 | 3.500 | 3,108,000 | +300,000 | 0.47% | 10,878,000 |
| 2020-04-24 | 2020-04-22 | 5.260 | 2,808,000 | -2,800,000 | 0.42% | 14,770,080 |
| 2019-07-22 | 2019-07-18 | 5.800 | 5,608,000 | +52,000 | 1.01% | 32,526,400 |
| 2019-04-12 | 2019-04-10 | 3.570 | 5,556,000 | -913,081 | 1.00% | 19,834,920 |
| 2019-04-08 | 2019-04-03 | 3.620 | 6,469,081 | +5,556,000 | 1.16% | 23,418,073 |
| 2019-04-02 | 2019-03-29 | 3.650 | 913,081 | +913,081 | 0.16% | 3,332,746 |
| 2019-02-21 | 2019-02-19 | 3.780 | 0 | -40,000 | ||
| 2019-02-19 | 2019-02-15 | 3.840 | 40,000 | +40,000 | 0.01% | 153,600 |
| 2018-11-26 | 2018-11-22 | 3.970 | 0 | -30,000 | ||
| 2018-11-22 | 2018-11-20 | 4.020 | 30,000 | -60,000 | 0.01% | 120,600 |
| 2018-11-13 | 2018-11-09 | 3.990 | 90,000 | +60,000 | 0.02% | 359,100 |
| 2018-11-09 | 2018-11-07 | 3.960 | 30,000 | -42,000 | 0.01% | 118,800 |
| 2018-10-25 | 2018-10-23 | 3.940 | 72,000 | +72,000 | 0.01% | 283,680 |
| 2018-10-11 | 2018-10-09 | 3.950 | 0 | -2,000 | ||
| 2018-09-17 | 2018-09-13 | 3.980 | 2,000 | -10,000 | 0.00% | 7,960 |
| 2018-08-08 | 2018-08-06 | 4.000 | 12,000 | +6,000 | 0.00% | 48,000 |
| 2018-07-31 | 2018-07-27 | 4.070 | 6,000 | +2,000 | 0.00% | 24,420 |
| 2018-07-10 | 2018-07-06 | 4.150 | 4,000 | -110,000 | 0.00% | 16,600 |
| 2018-07-09 | 2018-07-05 | 4.210 | 114,000 | -20,000 | 0.02% | 479,940 |
| 2018-07-03 | 2018-06-28 | 4.300 | 134,000 | -50,000 | 0.02% | 576,200 |
| 2018-05-29 | 2018-05-25 | 4.490 | 184,000 | -80,000 | 0.03% | 826,160 |
| 2018-05-15 | 2018-05-11 | 4.670 | 264,000 | +40,000 | 0.05% | 1,232,880 |
| 2018-05-14 | 2018-05-10 | 4.670 | 224,000 | +40,000 | 0.04% | 1,046,080 |
| 2018-04-25 | 2018-04-23 | 4.460 | 184,000 | +50,000 | 0.03% | 820,640 |
| 2018-04-20 | 2018-04-18 | 4.680 | 134,000 | +4,000 | 0.02% | 627,120 |
| 2018-03-23 | 2018-03-21 | 4.590 | 130,000 | +64,000 | 0.02% | 596,700 |
| 2018-03-16 | 2018-03-14 | 4.940 | 66,000 | +66,000 | 0.01% | 326,040 |
| 2007-06-26 | 2007-06-22 | 9.619 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy