History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 151,803 | +0 | 0.02% | 133,587 |
| 2025-10-13 | 2025-10-09 | 0.880 | 151,803 | +0 | 0.02% | 133,587 |
| 2025-10-10 | 2025-10-08 | 0.860 | 151,803 | +0 | 0.02% | 130,551 |
| 2025-10-09 | 2025-10-06 | 0.810 | 151,803 | +0 | 0.02% | 122,960 |
| 2025-10-08 | 2025-10-03 | 0.980 | 151,803 | +0 | 0.02% | 148,767 |
| 2025-10-06 | 2025-10-02 | 1.370 | 151,803 | +0 | 0.02% | 207,970 |
| 2025-10-03 | 2025-09-30 | 1.650 | 151,803 | +0 | 0.02% | 250,475 |
| 2025-10-02 | 2025-09-29 | 1.410 | 151,803 | +0 | 0.02% | 214,042 |
| 2025-09-30 | 2025-09-26 | 1.160 | 151,803 | +0 | 0.02% | 176,091 |
| 2025-09-29 | 2025-09-25 | 1.100 | 151,803 | +0 | 0.02% | 166,983 |
| 2025-09-26 | 2025-09-24 | 0.950 | 151,803 | +0 | 0.02% | 144,213 |
| 2025-09-25 | 2025-09-23 | 0.920 | 151,803 | +0 | 0.02% | 139,659 |
| 2025-09-24 | 2025-09-22 | 0.850 | 151,803 | +0 | 0.02% | 129,033 |
| 2025-09-23 | 2025-09-19 | 0.800 | 151,803 | +0 | 0.02% | 121,442 |
| 2025-09-22 | 2025-09-18 | 0.820 | 151,803 | +0 | 0.02% | 124,478 |
| 2025-09-19 | 2025-09-17 | 0.820 | 151,803 | +0 | 0.02% | 124,478 |
| 2025-09-18 | 2025-09-16 | 0.830 | 151,803 | +0 | 0.02% | 125,996 |
| 2025-09-17 | 2025-09-15 | 0.850 | 151,803 | +0 | 0.02% | 129,033 |
| 2025-09-16 | 2025-09-12 | 0.880 | 151,803 | +0 | 0.02% | 133,587 |
| 2025-09-15 | 2025-09-11 | 0.880 | 151,803 | +0 | 0.02% | 133,587 |
| 2025-09-12 | 2025-09-10 | 0.900 | 151,803 | +0 | 0.02% | 136,623 |
| 2025-09-11 | 2025-09-09 | 0.900 | 151,803 | +0 | 0.02% | 136,623 |
| 2025-09-10 | 2025-09-08 | 0.950 | 151,803 | +0 | 0.02% | 144,213 |
| 2025-09-09 | 2025-09-05 | 0.960 | 151,803 | +0 | 0.02% | 145,731 |
| 2025-09-08 | 2025-09-04 | 0.960 | 151,803 | +0 | 0.02% | 145,731 |
| 2025-09-05 | 2025-09-03 | 0.960 | 151,803 | +0 | 0.02% | 145,731 |
| 2025-09-04 | 2025-09-02 | 0.890 | 151,803 | +0 | 0.02% | 135,105 |
| 2025-09-03 | 2025-09-01 | 0.870 | 151,803 | +0 | 0.02% | 132,069 |
| 2025-09-02 | 2025-08-29 | 0.950 | 151,803 | +0 | 0.02% | 144,213 |
| 2025-09-01 | 2025-08-28 | 0.890 | 151,803 | +0 | 0.02% | 135,105 |
| 2025-08-29 | 2025-08-27 | 0.830 | 151,803 | +0 | 0.02% | 125,996 |
| 2025-08-28 | 2025-08-26 | 0.820 | 151,803 | +0 | 0.02% | 124,478 |
| 2025-08-27 | 2025-08-25 | 0.900 | 151,803 | +0 | 0.02% | 136,623 |
| 2025-08-26 | 2025-08-22 | 0.680 | 151,803 | +0 | 0.02% | 103,226 |
| 2025-08-25 | 2025-08-21 | 0.660 | 151,803 | +0 | 0.02% | 100,190 |
| 2025-08-22 | 2025-08-20 | 0.650 | 151,803 | +0 | 0.02% | 98,672 |
| 2025-08-21 | 2025-08-19 | 0.660 | 151,803 | +0 | 0.02% | 100,190 |
| 2025-08-20 | 2025-08-18 | 0.640 | 151,803 | +0 | 0.02% | 97,154 |
| 2025-08-19 | 2025-08-15 | 0.660 | 151,803 | +0 | 0.02% | 100,190 |
| 2025-08-18 | 2025-08-14 | 0.630 | 151,803 | +0 | 0.02% | 95,636 |
| 2025-08-15 | 2025-08-13 | 0.660 | 151,803 | +0 | 0.02% | 100,190 |
| 2025-08-14 | 2025-08-12 | 0.680 | 151,803 | +0 | 0.02% | 103,226 |
| 2025-08-13 | 2025-08-11 | 0.700 | 151,803 | +0 | 0.02% | 106,262 |
| 2025-08-12 | 2025-08-08 | 0.620 | 151,803 | +0 | 0.02% | 94,118 |
| 2025-08-11 | 2025-08-07 | 0.630 | 151,803 | +0 | 0.02% | 95,636 |
| 2025-08-08 | 2025-08-06 | 0.590 | 151,803 | +0 | 0.02% | 89,564 |
| 2025-08-07 | 2025-08-05 | 0.740 | 151,803 | +0 | 0.02% | 112,334 |
| 2025-08-06 | 2025-08-04 | 0.660 | 151,803 | +0 | 0.02% | 100,190 |
| 2025-08-05 | 2025-08-01 | 0.980 | 151,803 | +0 | 0.02% | 148,767 |
| 2025-08-04 | 2025-07-31 | 0.990 | 151,803 | +0 | 0.02% | 150,285 |
| 2025-08-01 | 2025-07-30 | 0.970 | 151,803 | +0 | 0.02% | 147,249 |
| 2025-07-31 | 2025-07-29 | 1.030 | 151,803 | +0 | 0.02% | 156,357 |
| 2025-07-30 | 2025-07-28 | 0.950 | 151,803 | +0 | 0.02% | 144,213 |
| 2025-07-29 | 2025-07-25 | 0.800 | 151,803 | +0 | 0.02% | 121,442 |
| 2025-07-28 | 2025-07-24 | 0.890 | 151,803 | +0 | 0.02% | 135,105 |
| 2025-07-25 | 2025-07-23 | 0.560 | 151,803 | +0 | 0.02% | 85,010 |
| 2025-07-24 | 2025-07-22 | 0.550 | 151,803 | +0 | 0.02% | 83,492 |
| 2025-07-23 | 2025-07-21 | 0.540 | 151,803 | +0 | 0.02% | 81,974 |
| 2025-07-22 | 2025-07-18 | 0.520 | 151,803 | +0 | 0.02% | 78,938 |
| 2025-07-21 | 2025-07-17 | 0.520 | 151,803 | +0 | 0.02% | 78,938 |
| 2025-07-18 | 2025-07-16 | 0.520 | 151,803 | +0 | 0.02% | 78,938 |
| 2025-07-17 | 2025-07-15 | 0.490 | 151,803 | +0 | 0.02% | 74,383 |
| 2025-07-16 | 2025-07-14 | 0.550 | 151,803 | +0 | 0.02% | 83,492 |
| 2025-07-15 | 2025-07-11 | 0.495 | 151,803 | +0 | 0.02% | 75,142 |
| 2025-07-14 | 2025-07-10 | 0.520 | 151,803 | +0 | 0.02% | 78,938 |
| 2025-07-11 | 2025-07-09 | 0.500 | 151,803 | +0 | 0.02% | 75,902 |
| 2025-07-10 | 2025-07-08 | 0.390 | 151,803 | +0 | 0.02% | 59,203 |
| 2025-07-09 | 2025-07-07 | 0.250 | 151,803 | +0 | 0.02% | 37,951 |
| 2025-07-08 | 2025-07-04 | 0.225 | 151,803 | +0 | 0.02% | 34,156 |
| 2025-07-07 | 2025-07-03 | 0.230 | 151,803 | +0 | 0.02% | 34,915 |
| 2025-07-04 | 2025-07-02 | 0.230 | 151,803 | +0 | 0.02% | 34,915 |
| 2025-07-03 | 2025-06-30 | 0.230 | 151,803 | +0 | 0.02% | 34,915 |
| 2025-07-02 | 2025-06-27 | 0.230 | 151,803 | +0 | 0.02% | 34,915 |
| 2025-06-30 | 2025-06-26 | 0.230 | 151,803 | +0 | 0.02% | 34,915 |
| 2025-06-27 | 2025-06-25 | 0.230 | 151,803 | +0 | 0.02% | 34,915 |
| 2025-06-26 | 2025-06-24 | 0.230 | 151,803 | +0 | 0.02% | 34,915 |
| 2025-06-25 | 2025-06-23 | 0.230 | 151,803 | +0 | 0.02% | 34,915 |
| 2025-06-24 | 2025-06-20 | 0.230 | 151,803 | +0 | 0.02% | 34,915 |
| 2025-06-23 | 2025-06-19 | 0.233 | 151,803 | +0 | 0.02% | 35,370 |
| 2025-06-20 | 2025-06-18 | 0.233 | 151,803 | +0 | 0.02% | 35,370 |
| 2025-06-19 | 2025-06-17 | 0.265 | 151,803 | +0 | 0.02% | 40,228 |
| 2025-06-18 | 2025-06-16 | 0.265 | 151,803 | +0 | 0.02% | 40,228 |
| 2025-06-17 | 2025-06-13 | 0.265 | 151,803 | +0 | 0.02% | 40,228 |
| 2025-06-16 | 2025-06-12 | 0.265 | 151,803 | +0 | 0.02% | 40,228 |
| 2025-06-13 | 2025-06-11 | 0.265 | 151,803 | +0 | 0.02% | 40,228 |
| 2025-06-12 | 2025-06-10 | 0.265 | 151,803 | +0 | 0.02% | 40,228 |
| 2025-06-11 | 2025-06-09 | 0.265 | 151,803 | +0 | 0.02% | 40,228 |
| 2025-06-10 | 2025-06-06 | 0.245 | 151,803 | +0 | 0.02% | 37,192 |
| 2025-06-09 | 2025-06-05 | 0.248 | 151,803 | +0 | 0.02% | 37,647 |
| 2025-06-06 | 2025-06-04 | 0.250 | 151,803 | +0 | 0.02% | 37,951 |
| 2025-06-05 | 2025-06-03 | 0.250 | 151,803 | +0 | 0.02% | 37,951 |
| 2025-06-04 | 2025-06-02 | 0.250 | 151,803 | +0 | 0.02% | 37,951 |
| 2025-06-03 | 2025-05-30 | 0.250 | 151,803 | +0 | 0.02% | 37,951 |
| 2025-06-02 | 2025-05-29 | 0.250 | 151,803 | +0 | 0.02% | 37,951 |
| 2025-05-30 | 2025-05-28 | 0.255 | 151,803 | +0 | 0.02% | 38,710 |
| 2025-05-29 | 2025-05-27 | 0.255 | 151,803 | +0 | 0.02% | 38,710 |
| 2025-05-28 | 2025-05-26 | 0.255 | 151,803 | +0 | 0.02% | 38,710 |
| 2025-05-27 | 2025-05-23 | 0.255 | 151,803 | +0 | 0.02% | 38,710 |
| 2025-05-26 | 2025-05-22 | 0.255 | 151,803 | +0 | 0.02% | 38,710 |
| 2025-05-23 | 2025-05-21 | 0.255 | 151,803 | +0 | 0.02% | 38,710 |
| 2025-05-22 | 2025-05-20 | 0.255 | 151,803 | +0 | 0.02% | 38,710 |
| 2025-05-21 | 2025-05-19 | 0.255 | 151,803 | +0 | 0.02% | 38,710 |
| 2025-05-20 | 2025-05-16 | 0.255 | 151,803 | +0 | 0.02% | 38,710 |
| 2025-05-19 | 2025-05-15 | 0.255 | 151,803 | +0 | 0.02% | 38,710 |
| 2025-05-16 | 2025-05-14 | 0.255 | 151,803 | +0 | 0.02% | 38,710 |
| 2025-05-15 | 2025-05-13 | 0.255 | 151,803 | +0 | 0.02% | 38,710 |
| 2025-05-14 | 2025-05-12 | 0.255 | 151,803 | +0 | 0.02% | 38,710 |
| 2025-05-13 | 2025-05-09 | 0.255 | 151,803 | +0 | 0.02% | 38,710 |
| 2025-05-12 | 2025-05-08 | 0.255 | 151,803 | +0 | 0.02% | 38,710 |
| 2025-05-09 | 2025-05-07 | 0.255 | 151,803 | +0 | 0.02% | 38,710 |
| 2025-05-08 | 2025-05-06 | 0.255 | 151,803 | +0 | 0.02% | 38,710 |
| 2025-05-07 | 2025-05-02 | 0.255 | 151,803 | +0 | 0.02% | 38,710 |
| 2025-05-06 | 2025-04-30 | 0.255 | 151,803 | +0 | 0.02% | 38,710 |
| 2025-05-02 | 2025-04-29 | 0.255 | 151,803 | +0 | 0.02% | 38,710 |
| 2025-04-30 | 2025-04-28 | 0.255 | 151,803 | +0 | 0.02% | 38,710 |
| 2025-04-29 | 2025-04-25 | 0.255 | 151,803 | +0 | 0.02% | 38,710 |
| 2025-04-28 | 2025-04-24 | 0.255 | 151,803 | +0 | 0.02% | 38,710 |
| 2025-04-25 | 2025-04-23 | 0.255 | 151,803 | +0 | 0.02% | 38,710 |
| 2025-04-24 | 2025-04-22 | 0.255 | 151,803 | +0 | 0.02% | 38,710 |
| 2025-04-23 | 2025-04-17 | 0.255 | 151,803 | +0 | 0.02% | 38,710 |
| 2025-04-22 | 2025-04-16 | 0.255 | 151,803 | +0 | 0.02% | 38,710 |
| 2025-04-17 | 2025-04-15 | 0.255 | 151,803 | +0 | 0.02% | 38,710 |
| 2025-04-16 | 2025-04-14 | 0.255 | 151,803 | +0 | 0.02% | 38,710 |
| 2025-04-15 | 2025-04-11 | 0.255 | 151,803 | +0 | 0.02% | 38,710 |
| 2025-04-14 | 2025-04-10 | 0.255 | 151,803 | +0 | 0.02% | 38,710 |
| 2025-04-11 | 2025-04-09 | 0.255 | 151,803 | +0 | 0.02% | 38,710 |
| 2025-04-10 | 2025-04-08 | 0.255 | 151,803 | +0 | 0.02% | 38,710 |
| 2025-04-09 | 2025-04-07 | 0.255 | 151,803 | +0 | 0.02% | 38,710 |
| 2025-04-08 | 2025-04-03 | 0.255 | 151,803 | +0 | 0.02% | 38,710 |
| 2025-04-07 | 2025-04-02 | 0.255 | 151,803 | +0 | 0.02% | 38,710 |
| 2025-04-03 | 2025-04-01 | 0.255 | 151,803 | +0 | 0.02% | 38,710 |
| 2025-04-02 | 2025-03-31 | 0.255 | 151,803 | +0 | 0.02% | 38,710 |
| 2025-04-01 | 2025-03-28 | 0.240 | 151,803 | +0 | 0.02% | 36,433 |
| 2025-03-31 | 2025-03-27 | 0.239 | 151,803 | +0 | 0.02% | 36,281 |
| 2025-03-28 | 2025-03-26 | 0.238 | 151,803 | +0 | 0.02% | 36,129 |
| 2025-03-27 | 2025-03-25 | 0.238 | 151,803 | +0 | 0.02% | 36,129 |
| 2025-03-26 | 2025-03-24 | 0.238 | 151,803 | +0 | 0.02% | 36,129 |
| 2025-03-25 | 2025-03-21 | 0.238 | 151,803 | +0 | 0.02% | 36,129 |
| 2025-03-24 | 2025-03-20 | 0.238 | 151,803 | +0 | 0.02% | 36,129 |
| 2025-03-21 | 2025-03-19 | 0.238 | 151,803 | +0 | 0.02% | 36,129 |
| 2025-03-20 | 2025-03-18 | 0.239 | 151,803 | +0 | 0.02% | 36,281 |
| 2025-03-19 | 2025-03-17 | 0.239 | 151,803 | +0 | 0.02% | 36,281 |
| 2025-03-18 | 2025-03-14 | 0.239 | 151,803 | +0 | 0.02% | 36,281 |
| 2025-03-17 | 2025-03-13 | 0.239 | 151,803 | +0 | 0.02% | 36,281 |
| 2025-03-14 | 2025-03-12 | 0.241 | 151,803 | +0 | 0.02% | 36,585 |
| 2025-03-13 | 2025-03-11 | 0.241 | 151,803 | +0 | 0.02% | 36,585 |
| 2025-03-12 | 2025-03-10 | 0.241 | 151,803 | +0 | 0.02% | 36,585 |
| 2025-03-11 | 2025-03-07 | 0.241 | 151,803 | +0 | 0.02% | 36,585 |
| 2025-03-10 | 2025-03-06 | 0.240 | 151,803 | +0 | 0.02% | 36,433 |
| 2025-03-07 | 2025-03-05 | 0.230 | 151,803 | +0 | 0.02% | 34,915 |
| 2025-03-06 | 2025-03-04 | 0.230 | 151,803 | +0 | 0.02% | 34,915 |
| 2025-03-05 | 2025-03-03 | 0.230 | 151,803 | +0 | 0.02% | 34,915 |
| 2025-03-04 | 2025-02-28 | 0.245 | 151,803 | +0 | 0.02% | 37,192 |
| 2025-03-03 | 2025-02-27 | 0.248 | 151,803 | +0 | 0.02% | 37,647 |
| 2025-02-28 | 2025-02-26 | 0.213 | 151,803 | +0 | 0.02% | 32,334 |
| 2025-02-27 | 2025-02-25 | 0.213 | 151,803 | +0 | 0.02% | 32,334 |
| 2025-02-26 | 2025-02-24 | 0.217 | 151,803 | +0 | 0.02% | 32,941 |
| 2025-02-25 | 2025-02-21 | 0.217 | 151,803 | +0 | 0.02% | 32,941 |
| 2025-02-24 | 2025-02-20 | 0.217 | 151,803 | +0 | 0.02% | 32,941 |
| 2025-02-21 | 2025-02-19 | 0.226 | 151,803 | +0 | 0.02% | 34,307 |
| 2025-02-20 | 2025-02-18 | 0.241 | 151,803 | +0 | 0.02% | 36,585 |
| 2025-02-19 | 2025-02-17 | 0.241 | 151,803 | +0 | 0.02% | 36,585 |
| 2025-02-18 | 2025-02-14 | 0.250 | 151,803 | +0 | 0.02% | 37,951 |
| 2025-02-17 | 2025-02-13 | 0.250 | 151,803 | +0 | 0.02% | 37,951 |
| 2025-02-14 | 2025-02-12 | 0.250 | 151,803 | +0 | 0.02% | 37,951 |
| 2025-02-13 | 2025-02-11 | 0.250 | 151,803 | +0 | 0.02% | 37,951 |
| 2025-02-12 | 2025-02-10 | 0.250 | 151,803 | +0 | 0.02% | 37,951 |
| 2025-02-11 | 2025-02-07 | 0.250 | 151,803 | +0 | 0.02% | 37,951 |
| 2025-02-10 | 2025-02-06 | 0.250 | 151,803 | +0 | 0.02% | 37,951 |
| 2025-02-07 | 2025-02-05 | 0.250 | 151,803 | +0 | 0.02% | 37,951 |
| 2025-02-06 | 2025-02-04 | 0.250 | 151,803 | +0 | 0.02% | 37,951 |
| 2025-02-05 | 2025-02-03 | 0.250 | 151,803 | +0 | 0.02% | 37,951 |
| 2025-02-04 | 2025-01-28 | 0.250 | 151,803 | +0 | 0.02% | 37,951 |
| 2025-02-03 | 2025-01-24 | 0.250 | 151,803 | +0 | 0.02% | 37,951 |
| 2025-01-27 | 2025-01-23 | 0.250 | 151,803 | +0 | 0.02% | 37,951 |
| 2025-01-24 | 2025-01-22 | 0.250 | 151,803 | +0 | 0.02% | 37,951 |
| 2025-01-23 | 2025-01-21 | 0.243 | 151,803 | +0 | 0.02% | 36,888 |
| 2025-01-22 | 2025-01-20 | 0.243 | 151,803 | +0 | 0.02% | 36,888 |
| 2025-01-21 | 2025-01-17 | 0.250 | 151,803 | +0 | 0.02% | 37,951 |
| 2025-01-20 | 2025-01-16 | 0.250 | 151,803 | +0 | 0.02% | 37,951 |
| 2025-01-17 | 2025-01-15 | 0.250 | 151,803 | -6 | 0.02% | 37,951 |
| 2023-01-31 | 2023-01-27 | 0.710 | 151,809 | +12,000 | 0.02% | 107,784 |
| 2022-09-20 | 2022-09-16 | 0.540 | 139,809 | +120,000 | 0.02% | 75,497 |
| 2022-02-14 | 2022-02-10 | 2.700 | 19,809 | +2,000 | 0.00% | 53,484 |
| 2022-02-11 | 2022-02-09 | 2.610 | 17,809 | +16,000 | 0.00% | 46,481 |
| 2020-07-30 | 2020-07-28 | 4.250 | 1,809 | -1,600 | 0.00% | 7,688 |
| 2020-03-23 | 2020-03-19 | 5.450 | 3,409 | -10,000 | 0.00% | 18,579 |
| 2016-04-22 | 2016-04-20 | 3.400 | 13,409 | -1,600 | 0.00% | 45,591 |
| 2015-12-07 | 2015-12-03 | 2.990 | 15,009 | -74,000 | 0.00% | 44,877 |
| 2015-12-02 | 2015-11-30 | 3.000 | 89,009 | +10,000 | 0.03% | 267,027 |
| 2015-12-01 | 2015-11-27 | 2.950 | 79,009 | +18,000 | 0.02% | 233,077 |
| 2015-11-30 | 2015-11-26 | 3.000 | 61,009 | +10,000 | 0.02% | 183,027 |
| 2015-11-27 | 2015-11-25 | 3.000 | 51,009 | +20,000 | 0.02% | 153,027 |
| 2015-07-10 | 2015-07-08 | 2.700 | 31,009 | -2,000 | 0.01% | 83,724 |
| 2015-07-03 | 2015-06-30 | 4.290 | 33,009 | -18,000 | 0.01% | 141,609 |
| 2015-06-22 | 2015-06-18 | 4.990 | 51,009 | -4,000 | 0.02% | 254,535 |
| 2015-06-19 | 2015-06-17 | 5.320 | 55,009 | -18,000 | 0.02% | 292,648 |
| 2015-06-18 | 2015-06-16 | 3.900 | 73,009 | +30,000 | 0.03% | 284,735 |
| 2015-06-17 | 2015-06-15 | 3.400 | 43,009 | -10,000 | 0.02% | 146,231 |
| 2015-05-22 | 2015-05-20 | 2.300 | 53,009 | +10,000 | 0.02% | 121,921 |
| 2015-05-13 | 2015-05-11 | 2.700 | 43,009 | +6,000 | 0.02% | 116,124 |
| 2015-05-12 | 2015-05-08 | 2.680 | 37,009 | -16,000 | 0.01% | 99,184 |
| 2015-05-11 | 2015-05-07 | 3.030 | 53,009 | +3,240 | 0.02% | 160,617 |
| 2015-05-08 | 2015-05-06 | 2.420 | 49,769 | -60,000 | 0.02% | 120,441 |
| 2015-04-28 | 2015-04-24 | 2.000 | 109,769 | -30,000 | 0.04% | 219,538 |
| 2015-04-27 | 2015-04-23 | 1.910 | 139,769 | +60,000 | 0.05% | 266,959 |
| 2015-04-23 | 2015-04-21 | 2.010 | 79,769 | -82,000 | 0.03% | 160,336 |
| 2015-04-20 | 2015-04-16 | 1.670 | 161,769 | -20,000 | 0.06% | 270,154 |
| 2015-04-15 | 2015-04-13 | 1.410 | 181,769 | -20,000 | 0.07% | 256,294 |
| 2015-03-30 | 2015-03-26 | 1.600 | 201,769 | -20,000 | 0.07% | 322,830 |
| 2015-03-26 | 2015-03-24 | 1.530 | 221,769 | +100,000 | 0.08% | 339,307 |
| 2015-03-24 | 2015-03-20 | 1.430 | 121,769 | -30,000 | 0.04% | 174,130 |
| 2015-03-20 | 2015-03-18 | 1.260 | 151,769 | +30,000 | 0.06% | 191,229 |
| 2015-03-12 | 2015-03-10 | 1.260 | 121,769 | +20,000 | 0.04% | 153,429 |
| 2015-03-04 | 2015-03-02 | 1.280 | 101,769 | +20,000 | 0.04% | 130,264 |
| 2015-01-29 | 2015-01-27 | 1.140 | 81,769 | -30,000 | 0.03% | 93,217 |
| 2015-01-22 | 2015-01-20 | 1.040 | 111,769 | +30,000 | 0.04% | 116,240 |
| 2015-01-16 | 2015-01-14 | 1.080 | 81,769 | -6,000 | 0.03% | 88,311 |
| 2015-01-08 | 2015-01-06 | 1.010 | 87,769 | +6,000 | 0.03% | 88,647 |
| 2014-11-03 | 2014-10-30 | 1.190 | 81,769 | -98,000 | 0.03% | 97,305 |
| 2014-10-31 | 2014-10-29 | 1.100 | 179,769 | -90,000 | 0.07% | 197,746 |
| 2014-01-14 | 2014-01-10 | 0.740 | 269,769 | +90,000 | 0.10% | 199,629 |
| 2014-01-13 | 2014-01-09 | 0.820 | 179,769 | +40,000 | 0.07% | 147,411 |
| 2013-10-29 | 2013-10-25 | 1.210 | 139,769 | -12,000 | 0.05% | 169,120 |
| 2013-10-28 | 2013-10-24 | 1.450 | 151,769 | -80,000 | 0.06% | 220,065 |
| 2013-05-29 | 2013-05-27 | 0.450 | 231,769 | -198,000 | 0.08% | 104,296 |
| 2013-05-23 | 2013-05-21 | 0.450 | 429,769 | -8,000 | 0.16% | 193,396 |
| 2013-05-22 | 2013-05-20 | 0.430 | 437,769 | -44,000 | 0.16% | 188,241 |
| 2013-05-21 | 2013-05-16 | 0.450 | 481,769 | -50,000 | 0.18% | 216,796 |
| 2013-05-13 | 2013-05-09 | 0.420 | 531,769 | -64,000 | 0.19% | 223,343 |
| 2013-05-10 | 2013-05-08 | 0.410 | 595,769 | -26,000 | 0.22% | 244,265 |
| 2013-05-03 | 2013-04-30 | 0.385 | 621,769 | -40,000 | 0.23% | 239,381 |
| 2013-04-02 | 2013-03-27 | 0.475 | 661,769 | +70,000 | 0.24% | 314,340 |
| 2013-03-28 | 2013-03-26 | 0.495 | 591,769 | +40,000 | 0.22% | 292,926 |
| 2013-03-20 | 2013-03-18 | 0.500 | 551,769 | -18,000 | 0.20% | 275,884 |
| 2013-03-18 | 2013-03-14 | 0.520 | 569,769 | -4,000 | 0.21% | 296,280 |
| 2013-03-14 | 2013-03-12 | 0.530 | 573,769 | -18,000 | 0.21% | 304,098 |
| 2013-03-13 | 2013-03-11 | 0.580 | 591,769 | -42,000 | 0.22% | 343,226 |
| 2013-03-12 | 2013-03-08 | 0.550 | 633,769 | +2,000 | 0.23% | 348,573 |
| 2013-03-08 | 2013-03-06 | 0.540 | 631,769 | +6,000 | 0.23% | 341,155 |
| 2013-03-05 | 2013-03-01 | 0.560 | 625,769 | -2,000 | 0.23% | 350,431 |
| 2013-02-22 | 2013-02-20 | 0.570 | 627,769 | -160,000 | 0.23% | 357,828 |
| 2013-02-20 | 2013-02-18 | 0.600 | 787,769 | +36,000 | 0.29% | 472,661 |
| 2013-02-19 | 2013-02-15 | 0.600 | 751,769 | +2,000 | 0.27% | 451,061 |
| 2013-02-05 | 2013-02-01 | 0.630 | 749,769 | -60,000 | 0.27% | 472,354 |
| 2013-02-04 | 2013-01-31 | 0.620 | 809,769 | -4,000 | 0.29% | 502,057 |
| 2013-01-31 | 2013-01-29 | 0.600 | 813,769 | +34,000 | 0.30% | 488,261 |
| 2013-01-25 | 2013-01-23 | 0.620 | 779,769 | -54,000 | 0.29% | 483,457 |
| 2013-01-24 | 2013-01-22 | 0.610 | 833,769 | +42,000 | 0.31% | 508,599 |
| 2013-01-23 | 2013-01-21 | 0.600 | 791,769 | -46,000 | 0.29% | 475,061 |
| 2013-01-22 | 2013-01-18 | 0.580 | 837,769 | +14,000 | 0.31% | 485,906 |
| 2013-01-21 | 2013-01-17 | 0.620 | 823,769 | +28,000 | 0.30% | 510,737 |
| 2013-01-16 | 2013-01-14 | 0.630 | 795,769 | -90,000 | 0.29% | 501,334 |
| 2013-01-15 | 2013-01-11 | 0.600 | 885,769 | -98,000 | 0.33% | 531,461 |
| 2013-01-14 | 2013-01-10 | 0.580 | 983,769 | +100,000 | 0.36% | 570,586 |
| 2013-01-11 | 2013-01-09 | 0.600 | 883,769 | -66,000 | 0.32% | 530,261 |
| 2013-01-10 | 2013-01-08 | 0.610 | 949,769 | +92,000 | 0.35% | 579,359 |
| 2013-01-09 | 2013-01-07 | 0.610 | 857,769 | -36,000 | 0.32% | 523,239 |
| 2013-01-07 | 2013-01-03 | 0.590 | 893,769 | -28,000 | 0.33% | 527,324 |
| 2013-01-04 | 2013-01-02 | 0.600 | 921,769 | +12,000 | 0.34% | 553,061 |
| 2013-01-02 | 2012-12-27 | 0.590 | 909,769 | +18,000 | 0.33% | 536,764 |
| 2012-12-28 | 2012-12-24 | 0.610 | 891,769 | -46,000 | 0.33% | 543,979 |
| 2012-12-18 | 2012-12-14 | 0.610 | 937,769 | +14,000 | 0.34% | 572,039 |
| 2012-12-14 | 2012-12-12 | 0.600 | 923,769 | +18,000 | 0.34% | 554,261 |
| 2012-12-11 | 2012-12-07 | 0.620 | 905,769 | +118,000 | 0.33% | 561,577 |
| 2012-12-10 | 2012-12-06 | 0.620 | 787,769 | +10,000 | 0.29% | 488,417 |
| 2012-12-07 | 2012-12-05 | 0.670 | 777,769 | +18,000 | 0.29% | 521,105 |
| 2012-12-04 | 2012-11-30 | 0.660 | 759,769 | -106,000 | 0.28% | 501,448 |
| 2012-11-30 | 2012-11-28 | 0.650 | 865,769 | -54,000 | 0.32% | 562,750 |
| 2012-11-28 | 2012-11-26 | 0.640 | 919,769 | +4,000 | 0.34% | 588,652 |
| 2012-11-23 | 2012-11-21 | 0.660 | 915,769 | -32,000 | 0.34% | 604,408 |
| 2012-11-22 | 2012-11-20 | 0.660 | 947,769 | +46,000 | 0.35% | 625,528 |
| 2012-11-19 | 2012-11-15 | 0.680 | 901,769 | +4,000 | 0.33% | 613,203 |
| 2012-11-14 | 2012-11-12 | 0.700 | 897,769 | -64,000 | 0.33% | 628,438 |
| 2012-11-13 | 2012-11-09 | 0.690 | 961,769 | +86,000 | 0.35% | 663,621 |
| 2012-11-09 | 2012-11-07 | 0.690 | 875,769 | +118,000 | 0.32% | 604,281 |
| 2012-11-08 | 2012-11-06 | 0.710 | 757,769 | -60,000 | 0.28% | 538,016 |
| 2012-11-07 | 2012-11-05 | 0.710 | 817,769 | -20,000 | 0.30% | 580,616 |
| 2012-11-05 | 2012-11-01 | 0.710 | 837,769 | -4,000 | 0.31% | 594,816 |
| 2012-10-29 | 2012-10-25 | 0.710 | 841,769 | +185,600 | 0.31% | 597,656 |
| 2012-10-25 | 2012-10-22 | 0.750 | 656,169 | +22,000 | 0.24% | 492,127 |
| 2012-10-24 | 2012-10-19 | 0.730 | 634,169 | -146,000 | 0.23% | 462,943 |
| 2012-10-19 | 2012-10-17 | 0.710 | 780,169 | -3,600 | 0.29% | 553,920 |
| 2012-10-17 | 2012-10-15 | 0.670 | 783,769 | +15,333 | 0.29% | 525,125 |
| 2012-10-11 | 2012-10-09 | 0.700 | 768,436 | -122,000 | 0.38% | 537,905 |
| 2012-10-10 | 2012-10-08 | 0.700 | 890,436 | -25,600 | 0.44% | 623,305 |
| 2012-10-09 | 2012-10-05 | 0.700 | 916,036 | +182,000 | 0.45% | 641,225 |
| 2012-10-08 | 2012-10-04 | 0.700 | 734,036 | +10,400 | 0.36% | 513,825 |
| 2012-10-05 | 2012-10-03 | 0.700 | 723,636 | +593,236 | 0.35% | 506,545 |
| 2012-10-04 | 2012-09-28 | 0.700 | 130,400 | -632,036 | 0.06% | 91,280 |
| 2012-10-03 | 2012-09-27 | 0.700 | 762,436 | -20,399,747 | 0.37% | 533,705 |
| 2012-09-17 | 2012-09-13 | 0.650 | 21,162,183 | +20,738,939 | 10.36% | 13,755,419 |
| 2012-09-14 | 2012-09-12 | 0.650 | 423,244 | +120,000 | 0.21% | 275,109 |
| 2012-09-13 | 2012-09-11 | 0.650 | 303,244 | +38,400 | 0.15% | 197,109 |
| 2012-09-12 | 2012-09-10 | 0.700 | 264,844 | -44,800 | 0.13% | 185,391 |
| 2012-09-11 | 2012-09-07 | 0.650 | 309,644 | -36,000 | 0.15% | 201,269 |
| 2012-08-31 | 2012-08-29 | 0.700 | 345,644 | -800 | 0.17% | 241,951 |
| 2012-08-23 | 2012-08-21 | 0.750 | 346,444 | -12,000 | 0.17% | 259,833 |
| 2012-08-22 | 2012-08-20 | 0.700 | 358,444 | -4,800 | 0.18% | 250,911 |
| 2012-08-16 | 2012-08-14 | 0.750 | 363,244 | +42,400 | 0.18% | 272,433 |
| 2012-08-14 | 2012-08-10 | 0.850 | 320,844 | +40,000 | 0.16% | 272,717 |
| 2012-08-10 | 2012-08-08 | 0.900 | 280,844 | +4,000 | 0.14% | 252,760 |
| 2012-08-09 | 2012-08-07 | 0.800 | 276,844 | +97,600 | 0.14% | 221,475 |
| 2012-08-08 | 2012-08-06 | 0.950 | 179,244 | +102,400 | 0.09% | 170,282 |
| 2012-08-07 | 2012-08-03 | 1.650 | 76,844 | +5,600 | 0.04% | 126,793 |
| 2012-07-30 | 2012-07-26 | 1.700 | 71,244 | -19,200 | 0.03% | 121,115 |
| 2012-07-27 | 2012-07-25 | 1.600 | 90,444 | -800 | 0.04% | 144,710 |
| 2012-07-26 | 2012-07-24 | 1.500 | 91,244 | +20,000 | 0.04% | 136,866 |
| 2012-07-19 | 2012-07-17 | 1.550 | 71,244 | -23,200 | 0.03% | 110,428 |
| 2012-07-18 | 2012-07-16 | 1.400 | 94,444 | +23,200 | 0.05% | 132,222 |
| 2012-07-13 | 2012-07-11 | 1.550 | 71,244 | -24,000 | 0.03% | 110,428 |
| 2012-07-12 | 2012-07-10 | 1.450 | 95,244 | +5,600 | 0.05% | 138,104 |
| 2012-07-11 | 2012-07-09 | 1.450 | 89,644 | +18,400 | 0.04% | 129,984 |
| 2012-05-10 | 2012-05-08 | 1.500 | 71,244 | -60,000 | 0.03% | 106,866 |
| 2012-05-09 | 2012-05-07 | 1.350 | 131,244 | -18,400 | 0.06% | 177,179 |
| 2012-05-08 | 2012-05-04 | 1.350 | 149,644 | +2,400 | 0.07% | 202,019 |
| 2012-05-07 | 2012-05-03 | 1.450 | 147,244 | +60,000 | 0.07% | 213,504 |
| 2012-04-16 | 2012-04-12 | 1.600 | 87,244 | +4,000 | 0.04% | 139,590 |
| 2012-04-12 | 2012-04-10 | 1.650 | 83,244 | -4,000 | 0.04% | 137,353 |
| 2012-03-27 | 2012-03-23 | 1.750 | 87,244 | +2,400 | 0.04% | 152,677 |
| 2012-03-26 | 2012-03-22 | 1.650 | 84,844 | +1,600 | 0.04% | 139,993 |
| 2012-03-09 | 2012-03-07 | 1.700 | 83,244 | +7,200 | 0.04% | 141,515 |
| 2012-03-08 | 2012-03-06 | 1.700 | 76,044 | +4,800 | 0.04% | 129,275 |
| 2012-03-07 | 2012-03-05 | 1.800 | 71,244 | -21,600 | 0.03% | 128,239 |
| 2012-03-06 | 2012-03-02 | 1.750 | 92,844 | +8,800 | 0.05% | 162,477 |
| 2012-03-05 | 2012-03-01 | 1.750 | 84,044 | +12,800 | 0.04% | 147,077 |
| 2011-10-14 | 2011-10-12 | 1.850 | 71,244 | +4,000 | 0.03% | 131,801 |
| 2011-09-27 | 2011-09-23 | 1.900 | 67,244 | -88,000 | 0.03% | 127,764 |
| 2011-05-27 | 2011-05-25 | 2.000 | 155,244 | -9,600 | 0.08% | 310,488 |
| 2011-05-25 | 2011-05-23 | 2.000 | 164,844 | +9,600 | 0.08% | 329,688 |
| 2011-04-19 | 2011-04-15 | 2.300 | 155,244 | -5,600 | 0.08% | 357,061 |
| 2011-03-29 | 2011-03-25 | 2.100 | 160,844 | -7,200 | 0.08% | 337,772 |
| 2011-03-25 | 2011-03-23 | 2.000 | 168,044 | -4,800 | 0.08% | 336,088 |
| 2011-01-12 | 2011-01-10 | 2.150 | 172,844 | -40,000 | 0.09% | 371,615 |
| 2011-01-11 | 2011-01-07 | 2.150 | 212,844 | +40,000 | 0.11% | 457,615 |
| 2010-12-29 | 2010-12-24 | 2.200 | 172,844 | -50,400 | 0.09% | 380,257 |
| 2010-12-28 | 2010-12-22 | 2.100 | 223,244 | +800 | 0.11% | 468,812 |
| 2010-12-23 | 2010-12-21 | 2.150 | 222,444 | -16,800 | 0.11% | 478,255 |
| 2010-12-22 | 2010-12-20 | 1.950 | 239,244 | +72,000 | 0.12% | 466,526 |
| 2010-12-08 | 2010-12-06 | 2.350 | 167,244 | -36,800 | 0.08% | 393,023 |
| 2010-12-07 | 2010-12-03 | 2.300 | 204,044 | +36,800 | 0.10% | 469,301 |
| 2010-10-27 | 2010-10-25 | 2.600 | 167,244 | +4,000 | 0.08% | 434,834 |
| 2010-10-22 | 2010-10-20 | 2.850 | 163,244 | +20,000 | 0.08% | 465,245 |
| 2010-09-28 | 2010-09-24 | 2.450 | 143,244 | +6,400 | 0.07% | 350,948 |
| 2010-09-27 | 2010-09-22 | 2.700 | 136,844 | -4,000 | 0.07% | 369,479 |
| 2010-08-02 | 2010-07-29 | 2.200 | 140,844 | -8,800 | 0.07% | 309,857 |
| 2010-06-29 | 2010-06-25 | 1.900 | 149,644 | -6,400 | 0.07% | 284,324 |
| 2010-06-25 | 2010-06-23 | 1.550 | 156,044 | -48,000 | 0.08% | 241,868 |
| 2010-06-24 | 2010-06-22 | 1.650 | 204,044 | +7,200 | 0.10% | 336,673 |
| 2010-06-23 | 2010-06-21 | 1.700 | 196,844 | +40,800 | 0.10% | 334,635 |
| 2010-05-17 | 2010-05-13 | 1.750 | 156,044 | +12,000 | 0.08% | 273,077 |
| 2010-05-03 | 2010-04-29 | 2.150 | 144,044 | +9,600 | 0.07% | 309,695 |
| 2010-04-21 | 2010-04-19 | 2.250 | 134,444 | -20,000 | 0.07% | 302,499 |
| 2010-04-20 | 2010-04-16 | 2.200 | 154,444 | +20,000 | 0.08% | 339,777 |
| 2010-04-16 | 2010-04-14 | 2.400 | 134,444 | -5,600 | 0.07% | 322,666 |
| 2010-04-14 | 2010-04-12 | 1.950 | 140,044 | +8,000 | 0.07% | 273,086 |
| 2010-03-18 | 2010-03-16 | 2.000 | 132,044 | -16,000 | 0.07% | 264,088 |
| 2010-03-02 | 2010-02-26 | 1.800 | 148,044 | -43,200 | 0.07% | 266,479 |
| 2010-03-01 | 2010-02-25 | 1.700 | 191,244 | +46,400 | 0.09% | 325,115 |
| 2010-02-26 | 2010-02-24 | 1.750 | 144,844 | +800 | 0.07% | 253,477 |
| 2010-02-18 | 2010-02-12 | 1.750 | 144,044 | +16,000 | 0.07% | 252,077 |
| 2010-02-05 | 2010-02-03 | 1.950 | 128,044 | -28,000 | 0.06% | 249,686 |
| 2010-02-04 | 2010-02-02 | 1.900 | 156,044 | -10,400 | 0.08% | 296,484 |
| 2010-01-25 | 2010-01-21 | 2.100 | 166,444 | -1,600 | 0.08% | 349,532 |
| 2010-01-22 | 2010-01-20 | 2.100 | 168,044 | -29,600 | 0.08% | 352,892 |
| 2010-01-21 | 2010-01-19 | 2.150 | 197,644 | +69,600 | 0.10% | 424,935 |
| 2010-01-19 | 2010-01-15 | 2.150 | 128,044 | -48,000 | 0.06% | 275,295 |
| 2010-01-18 | 2010-01-14 | 2.100 | 176,044 | +32,000 | 0.09% | 369,692 |
| 2010-01-15 | 2010-01-13 | 2.200 | 144,044 | -58,400 | 0.07% | 316,897 |
| 2010-01-14 | 2010-01-12 | 2.200 | 202,444 | -6,400 | 0.10% | 445,377 |
| 2010-01-13 | 2010-01-11 | 2.250 | 208,844 | +31,200 | 0.10% | 469,899 |
| 2010-01-12 | 2010-01-08 | 2.300 | 177,644 | +49,600 | 0.09% | 408,581 |
| 2009-12-07 | 2009-12-03 | 2.250 | 128,044 | -30,400 | 0.06% | 288,099 |
| 2009-12-04 | 2009-12-02 | 2.100 | 158,444 | -11,200 | 0.08% | 332,732 |
| 2009-12-03 | 2009-12-01 | 2.150 | 169,644 | +21,600 | 0.08% | 364,735 |
| 2009-12-01 | 2009-11-27 | 2.150 | 148,044 | +20,000 | 0.07% | 318,295 |
| 2009-11-20 | 2009-11-18 | 2.350 | 128,044 | -80,000 | 0.06% | 300,903 |
| 2009-11-19 | 2009-11-17 | 2.200 | 208,044 | +80,000 | 0.10% | 457,697 |
| 2009-11-16 | 2009-11-12 | 2.500 | 128,044 | -6,400 | 0.06% | 320,110 |
| 2009-11-13 | 2009-11-11 | 2.100 | 134,444 | -13,600 | 0.07% | 282,332 |
| 2009-11-12 | 2009-11-10 | 2.050 | 148,044 | -2,400 | 0.07% | 303,490 |
| 2009-11-11 | 2009-11-09 | 2.000 | 150,444 | +16,000 | 0.07% | 300,888 |
| 2009-11-06 | 2009-11-04 | 2.000 | 134,444 | -20,000 | 0.07% | 268,888 |
| 2009-11-05 | 2009-11-03 | 1.900 | 154,444 | +20,000 | 0.08% | 293,444 |
| 2009-10-27 | 2009-10-22 | 2.050 | 134,444 | -41,600 | 0.07% | 275,610 |
| 2009-10-23 | 2009-10-21 | 1.950 | 176,044 | +41,600 | 0.09% | 343,286 |
| 2009-10-15 | 2009-10-13 | 1.950 | 134,444 | -16,000 | 0.07% | 262,166 |
| 2009-10-14 | 2009-10-12 | 1.950 | 150,444 | -8,000 | 0.07% | 293,366 |
| 2009-10-13 | 2009-10-09 | 2.000 | 158,444 | -52,000 | 0.08% | 316,888 |
| 2009-10-12 | 2009-10-08 | 1.950 | 210,444 | +76,000 | 0.10% | 410,366 |
| 2009-10-09 | 2009-10-07 | 2.000 | 134,444 | -90,400 | 0.07% | 268,888 |
| 2009-10-07 | 2009-10-05 | 1.900 | 224,844 | +14,400 | 0.11% | 427,204 |
| 2009-10-06 | 2009-10-02 | 2.000 | 210,444 | -4,000 | 0.10% | 420,888 |
| 2009-10-05 | 2009-09-30 | 2.000 | 214,444 | +8,000 | 0.11% | 428,888 |
| 2009-10-02 | 2009-09-29 | 2.000 | 206,444 | +78,400 | 0.10% | 412,888 |
| 2009-09-15 | 2009-09-11 | 2.200 | 128,044 | -17,600 | 0.06% | 281,697 |
| 2009-09-14 | 2009-09-10 | 2.250 | 145,644 | +17,600 | 0.07% | 327,699 |
| 2009-09-10 | 2009-09-08 | 2.250 | 128,044 | -24,000 | 0.06% | 288,099 |
| 2009-09-09 | 2009-09-07 | 2.250 | 152,044 | +24,000 | 0.08% | 342,099 |
| 2009-09-08 | 2009-09-04 | 2.300 | 128,044 | -1,600 | 0.06% | 294,501 |
| 2009-09-07 | 2009-09-03 | 2.200 | 129,644 | +1,600 | 0.06% | 285,217 |
| 2009-09-03 | 2009-09-01 | 2.350 | 128,044 | -12,000 | 0.06% | 300,903 |
| 2009-09-02 | 2009-08-31 | 2.200 | 140,044 | +12,000 | 0.07% | 308,097 |
| 2009-08-31 | 2009-08-27 | 2.350 | 128,044 | -8,000 | 0.06% | 300,903 |
| 2009-08-28 | 2009-08-26 | 2.250 | 136,044 | +8,000 | 0.07% | 306,099 |
| 2009-08-11 | 2009-08-07 | 2.350 | 128,044 | -60,800 | 0.06% | 300,903 |
| 2009-08-10 | 2009-08-06 | 2.050 | 188,844 | +3,200 | 0.09% | 387,130 |
| 2009-08-07 | 2009-08-05 | 2.050 | 185,644 | +57,600 | 0.09% | 380,570 |
| 2009-07-28 | 2009-07-24 | 2.200 | 128,044 | -7,200 | 0.06% | 281,697 |
| 2009-07-24 | 2009-07-22 | 2.050 | 135,244 | -34,400 | 0.07% | 277,250 |
| 2009-07-23 | 2009-07-21 | 2.000 | 169,644 | +34,400 | 0.08% | 339,288 |
| 2009-07-20 | 2009-07-16 | 2.050 | 135,244 | -39,200 | 0.07% | 277,250 |
| 2009-07-16 | 2009-07-14 | 2.050 | 174,444 | -79,200 | 0.09% | 357,610 |
| 2009-07-13 | 2009-07-09 | 2.000 | 253,644 | +48,800 | 0.13% | 507,288 |
| 2009-07-10 | 2009-07-08 | 2.050 | 204,844 | +49,600 | 0.10% | 419,930 |
| 2009-07-09 | 2009-07-07 | 2.100 | 155,244 | -30,400 | 0.08% | 326,012 |
| 2009-07-08 | 2009-07-06 | 2.100 | 185,644 | +2,400 | 0.09% | 389,852 |
| 2009-07-06 | 2009-07-02 | 2.050 | 183,244 | +48,000 | 0.09% | 375,650 |
| 2009-06-26 | 2009-06-24 | 2.300 | 135,244 | -36,800 | 0.07% | 311,061 |
| 2009-06-25 | 2009-06-23 | 2.150 | 172,044 | +36,800 | 0.09% | 369,895 |
| 2009-06-12 | 2009-06-10 | 2.300 | 135,244 | -69,600 | 0.07% | 311,061 |
| 2009-06-11 | 2009-06-09 | 1.950 | 204,844 | +9,600 | 0.10% | 399,446 |
| 2009-06-10 | 2009-06-08 | 2.000 | 195,244 | -116,800 | 0.10% | 390,488 |
| 2009-06-09 | 2009-06-05 | 1.950 | 312,044 | +60,800 | 0.15% | 608,486 |
| 2009-06-08 | 2009-06-04 | 2.000 | 251,244 | +40,000 | 0.12% | 502,488 |
| 2009-06-05 | 2009-06-03 | 2.000 | 211,244 | +45,600 | 0.10% | 422,488 |
| 2009-06-04 | 2009-06-02 | 2.000 | 165,644 | +30,400 | 0.08% | 331,288 |
| 2009-06-01 | 2009-05-27 | 2.150 | 135,244 | -1,600 | 0.07% | 290,775 |
| 2009-05-25 | 2009-05-21 | 2.200 | 136,844 | +1,600 | 0.07% | 301,057 |
| 2009-05-15 | 2009-05-13 | 1.900 | 135,244 | -70,400 | 0.07% | 256,964 |
| 2009-05-14 | 2009-05-12 | 1.800 | 205,644 | -1,600 | 0.10% | 370,159 |
| 2009-05-13 | 2009-05-11 | 1.750 | 207,244 | +72,000 | 0.10% | 362,677 |
| 2009-05-04 | 2009-04-29 | 1.650 | 135,244 | -86,400 | 0.07% | 223,153 |
| 2009-04-29 | 2009-04-27 | 1.300 | 221,644 | +24,800 | 0.11% | 288,137 |
| 2009-04-28 | 2009-04-24 | 1.700 | 196,844 | +52,800 | 0.10% | 334,635 |
| 2009-04-27 | 2009-04-23 | 1.750 | 144,044 | +4,800 | 0.07% | 252,077 |
| 2009-04-24 | 2009-04-22 | 1.700 | 139,244 | +14,400 | 0.07% | 236,715 |
| 2009-04-22 | 2009-04-20 | 1.900 | 124,844 | -42,400 | 0.06% | 237,204 |
| 2009-04-21 | 2009-04-17 | 1.750 | 167,244 | -70,400 | 0.08% | 292,677 |
| 2009-04-20 | 2009-04-16 | 1.650 | 237,644 | +42,400 | 0.12% | 392,113 |
| 2009-04-17 | 2009-04-15 | 1.750 | 195,244 | -54,400 | 0.10% | 341,677 |
| 2009-04-15 | 2009-04-09 | 1.450 | 249,644 | -25,600 | 0.12% | 361,984 |
| 2009-04-14 | 2009-04-08 | 1.400 | 275,244 | +68,800 | 0.14% | 385,342 |
| 2009-04-09 | 2009-04-07 | 1.500 | 206,444 | -44,000 | 0.10% | 309,666 |
| 2009-04-08 | 2009-04-06 | 1.400 | 250,444 | +18,400 | 0.12% | 350,622 |
| 2009-04-07 | 2009-04-03 | 1.450 | 232,044 | +24,800 | 0.11% | 336,464 |
| 2009-04-06 | 2009-04-02 | 1.450 | 207,244 | +46,400 | 0.10% | 300,504 |
| 2009-03-31 | 2009-03-27 | 1.350 | 160,844 | -9,600 | 0.08% | 217,139 |
| 2009-03-23 | 2009-03-19 | 1.200 | 170,444 | -16,000 | 0.08% | 204,533 |
| 2009-03-20 | 2009-03-18 | 1.250 | 186,444 | -800 | 0.09% | 233,055 |
| 2009-03-19 | 2009-03-17 | 1.200 | 187,244 | -13,600 | 0.09% | 224,693 |
| 2009-03-18 | 2009-03-16 | 1.150 | 200,844 | +10,400 | 0.10% | 230,971 |
| 2009-03-17 | 2009-03-13 | 1.250 | 190,444 | +19,200 | 0.09% | 238,055 |
| 2009-03-16 | 2009-03-12 | 1.250 | 171,244 | +46,400 | 0.08% | 214,055 |
| 2009-02-25 | 2009-02-23 | 1.450 | 124,844 | -1,600 | 0.06% | 181,024 |
| 2009-02-24 | 2009-02-20 | 1.000 | 126,444 | +1,600 | 0.06% | 126,444 |
| 2009-02-05 | 2009-02-03 | 1.000 | 124,844 | -37,600 | 0.06% | 124,844 |
| 2009-02-04 | 2009-02-02 | 1.000 | 162,444 | +20,800 | 0.08% | 162,444 |
| 2009-02-02 | 2009-01-29 | 1.100 | 141,644 | -2,400 | 0.07% | 155,808 |
| 2009-01-23 | 2009-01-21 | 1.000 | 144,044 | +19,200 | 0.07% | 144,044 |
| 2008-12-17 | 2008-12-15 | 0.900 | 124,844 | -40,000 | 0.06% | 112,360 |
| 2008-12-16 | 2008-12-12 | 0.850 | 164,844 | +40,000 | 0.08% | 140,117 |
| 2008-12-02 | 2008-11-28 | 0.850 | 124,844 | -13,600 | 0.06% | 106,117 |
| 2008-12-01 | 2008-11-27 | 0.750 | 138,444 | +800 | 0.07% | 103,833 |
| 2008-11-26 | 2008-11-24 | 0.800 | 137,644 | -19,200 | 0.07% | 110,115 |
| 2008-11-21 | 2008-11-19 | 0.850 | 156,844 | +3,200 | 0.08% | 133,317 |
| 2008-11-20 | 2008-11-18 | 0.900 | 153,644 | +1,600 | 0.08% | 138,280 |
| 2008-11-19 | 2008-11-17 | 0.950 | 152,044 | -4,000 | 0.08% | 144,442 |
| 2008-11-18 | 2008-11-14 | 1.000 | 156,044 | -10,400 | 0.08% | 156,044 |
| 2008-11-06 | 2008-11-04 | 0.900 | 166,444 | -16,000 | 0.08% | 149,800 |
| 2008-11-05 | 2008-11-03 | 0.800 | 182,444 | -31,200 | 0.09% | 145,955 |
| 2008-11-04 | 2008-10-31 | 0.700 | 213,644 | -28,800 | 0.11% | 149,551 |
| 2008-10-28 | 2008-10-24 | 0.650 | 242,444 | -2,400 | 0.12% | 157,589 |
| 2008-10-23 | 2008-10-21 | 0.900 | 244,844 | +40,000 | 0.12% | 220,360 |
| 2008-10-22 | 2008-10-20 | 1.000 | 204,844 | +86,400 | 0.10% | 204,844 |
| 2008-10-17 | 2008-10-15 | 1.100 | 118,444 | -16,000 | 0.06% | 130,288 |
| 2008-10-13 | 2008-10-09 | 1.200 | 134,444 | -4,800 | 0.13% | 161,333 |
| 2008-10-10 | 2008-10-08 | 1.150 | 139,244 | -5,600 | 0.14% | 160,131 |
| 2008-10-09 | 2008-10-06 | 1.250 | 144,844 | +800 | 0.14% | 181,055 |
| 2008-10-08 | 2008-10-03 | 1.350 | 144,044 | +25,600 | 0.14% | 194,459 |
| 2008-08-21 | 2008-08-19 | 1.700 | 118,444 | -800 | 0.12% | 201,355 |
| 2008-07-29 | 2008-07-25 | 2.000 | 119,244 | -24,000 | 0.12% | 238,488 |
| 2008-07-25 | 2008-07-23 | 2.150 | 143,244 | +4,000 | 0.14% | 307,975 |
| 2008-07-23 | 2008-07-21 | 2.200 | 139,244 | +20,000 | 0.14% | 306,337 |
| 2008-07-22 | 2008-07-18 | 2.300 | 119,244 | -21,600 | 0.12% | 274,261 |
| 2008-07-21 | 2008-07-17 | 2.200 | 140,844 | +21,600 | 0.14% | 309,857 |
| 2008-07-16 | 2008-07-14 | 2.200 | 119,244 | -2,400 | 0.12% | 262,337 |
| 2008-07-15 | 2008-07-11 | 2.200 | 121,644 | +2,400 | 0.12% | 267,617 |
| 2008-06-18 | 2008-06-16 | 2.550 | 119,244 | -41,600 | 0.12% | 304,072 |
| 2008-06-17 | 2008-06-13 | 2.500 | 160,844 | +8,000 | 0.16% | 402,110 |
| 2008-06-13 | 2008-06-11 | 2.650 | 152,844 | -6,400 | 0.15% | 405,037 |
| 2008-06-11 | 2008-06-06 | 2.900 | 159,244 | -5,600 | 0.16% | 461,808 |
| 2008-06-06 | 2008-06-04 | 2.900 | 164,844 | -9,600 | 0.16% | 478,048 |
| 2008-06-04 | 2008-06-02 | 3.000 | 174,444 | +55,200 | 0.17% | 523,332 |
| 2008-05-28 | 2008-05-26 | 3.050 | 119,244 | -30,400 | 0.12% | 363,694 |
| 2008-05-26 | 2008-05-22 | 3.200 | 149,644 | +30,400 | 0.15% | 478,861 |
| 2008-05-16 | 2008-05-14 | 3.500 | 119,244 | -800 | 0.12% | 417,354 |
| 2008-05-13 | 2008-05-08 | 3.350 | 120,044 | -24,000 | 0.12% | 402,147 |
| 2008-05-09 | 2008-05-07 | 3.400 | 144,044 | +24,800 | 0.14% | 489,750 |
| 2008-04-14 | 2008-04-10 | 3.600 | 119,244 | -12,000 | 0.12% | 429,278 |
| 2008-04-11 | 2008-04-09 | 3.150 | 131,244 | +12,000 | 0.13% | 413,419 |
| 2008-03-14 | 2008-03-12 | 3.450 | 119,244 | -16,000 | 0.12% | 411,392 |
| 2008-03-10 | 2008-03-06 | 3.700 | 135,244 | +16,000 | 0.13% | 500,403 |
| 2008-03-05 | 2008-03-03 | 4.200 | 119,244 | -2,400 | 0.12% | 500,825 |
| 2008-02-27 | 2008-02-25 | 3.700 | 121,644 | -4,000 | 0.12% | 450,083 |
| 2008-02-21 | 2008-02-19 | 4.300 | 125,644 | +2,400 | 0.12% | 540,269 |
| 2008-02-18 | 2008-02-14 | 2.850 | 123,244 | +4,160 | 0.12% | 351,245 |
| 2008-02-15 | 2008-02-13 | 2.850 | 119,084 | -10,400 | 0.12% | 339,389 |
| 2008-02-13 | 2008-02-11 | 2.800 | 129,484 | +7,200 | 0.13% | 362,555 |
| 2008-02-12 | 2008-02-06 | 2.900 | 122,284 | +3,200 | 0.12% | 354,624 |
| 2008-01-30 | 2008-01-28 | 2.800 | 119,084 | -800 | 0.12% | 333,435 |
| 2008-01-22 | 2008-01-18 | 2.900 | 119,884 | +800 | 0.12% | 347,664 |
| 2008-01-18 | 2008-01-16 | 2.950 | 119,084 | -12,000 | 0.12% | 351,298 |
| 2008-01-16 | 2008-01-14 | 3.200 | 131,084 | +12,000 | 0.13% | 419,469 |
| 2007-12-13 | 2007-12-11 | 5.400 | 119,084 | -1,600 | 0.12% | 643,054 |
| 2007-12-11 | 2007-12-07 | 5.350 | 120,684 | -4,800 | 0.12% | 645,659 |
| 2007-12-04 | 2007-11-30 | 5.700 | 125,484 | +6,400 | 0.12% | 715,259 |
| 2007-12-03 | 2007-11-29 | 5.400 | 119,084 | -8,000 | 0.12% | 643,054 |
| 2007-11-29 | 2007-11-27 | 5.300 | 127,084 | -1,600 | 0.13% | 673,545 |
| 2007-11-28 | 2007-11-26 | 5.500 | 128,684 | +8,000 | 0.13% | 707,762 |
| 2007-11-27 | 2007-11-23 | 5.550 | 120,684 | -4,000 | 0.12% | 669,796 |
| 2007-11-26 | 2007-11-22 | 5.400 | 124,684 | +2,800 | 0.12% | 673,294 |
| 2007-11-23 | 2007-11-21 | 5.650 | 121,884 | -12,000 | 0.12% | 688,645 |
| 2007-11-22 | 2007-11-20 | 5.700 | 133,884 | +9,600 | 0.13% | 763,139 |
| 2007-11-21 | 2007-11-19 | 5.750 | 124,284 | +2,400 | 0.12% | 714,633 |
| 2007-11-19 | 2007-11-15 | 6.250 | 121,884 | +4,000 | 0.12% | 761,775 |
| 2007-11-15 | 2007-11-13 | 5.750 | 117,884 | +2,400 | 0.12% | 677,833 |
| 2007-09-27 | 2007-09-24 | 5.800 | 115,484 | -4,000 | 0.11% | 669,807 |
| 2007-09-25 | 2007-09-21 | 6.600 | 119,484 | +2,400 | 0.12% | 788,594 |
| 2007-09-24 | 2007-09-20 | 6.950 | 117,084 | +4,000 | 0.12% | 813,734 |
| 2007-09-19 | 2007-09-17 | 7.400 | 113,084 | +12,000 | 0.11% | 836,822 |
| 2007-09-14 | 2007-09-12 | 8.050 | 101,084 | +9,600 | 0.10% | 813,726 |
| 2007-09-11 | 2007-09-07 | 8.450 | 91,484 | +12,000 | 0.09% | 773,040 |
| 2007-09-10 | 2007-09-06 | 8.500 | 79,484 | +800 | 0.08% | 675,614 |
| 2007-09-04 | 2007-08-31 | 9.050 | 78,684 | -2,400 | 0.08% | 712,090 |
| 2007-08-31 | 2007-08-29 | 9.000 | 81,084 | -4,000 | 0.08% | 729,756 |
| 2007-08-28 | 2007-08-24 | 9.500 | 85,084 | +4,000 | 0.08% | 808,298 |
| 2007-08-27 | 2007-08-23 | 8.950 | 81,084 | -1,600 | 0.08% | 725,702 |
| 2007-08-20 | 2007-08-16 | 8.850 | 82,684 | +1,600 | 0.08% | 731,753 |
| 2007-08-17 | 2007-08-15 | 10.000 | 81,084 | +4,800 | 0.08% | 810,840 |
| 2007-08-16 | 2007-08-14 | 10.250 | 76,284 | +21,600 | 0.08% | 781,911 |
| 2007-08-14 | 2007-08-10 | 9.450 | 54,684 | +1,600 | 0.05% | 516,764 |
| 2007-08-13 | 2007-08-09 | 9.950 | 53,084 | +2,400 | 0.05% | 528,186 |
| 2007-08-10 | 2007-08-08 | 9.600 | 50,684 | +4,000 | 0.05% | 486,566 |
| 2007-08-09 | 2007-08-07 | 9.250 | 46,684 | +4,000 | 0.05% | 431,827 |
| 2007-08-07 | 2007-08-03 | 12.300 | 42,684 | -16,000 | 0.04% | 525,013 |
| 2007-08-06 | 2007-08-02 | 13.500 | 58,684 | +800 | 0.06% | 792,234 |
| 2007-08-03 | 2007-08-01 | 14.000 | 57,884 | -18,400 | 0.06% | 810,376 |
| 2007-08-02 | 2007-07-31 | 15.000 | 76,284 | -4,000 | 0.08% | 1,144,260 |
| 2007-08-01 | 2007-07-30 | 14.500 | 80,284 | +4,000 | 0.08% | 1,164,118 |
| 2007-07-31 | 2007-07-27 | 13.500 | 76,284 | -30,000 | 0.08% | 1,029,834 |
| 2007-07-30 | 2007-07-26 | 14.000 | 106,284 | -4,000 | 0.11% | 1,487,976 |
| 2007-07-27 | 2007-07-25 | 14.000 | 110,284 | -7,200 | 0.11% | 1,543,976 |
| 2007-07-26 | 2007-07-24 | 15.000 | 117,484 | -11,200 | 0.12% | 1,762,260 |
| 2007-07-25 | 2007-07-23 | 15.000 | 128,684 | +16,000 | 0.13% | 1,930,260 |
| 2007-07-24 | 2007-07-20 | 12.250 | 112,684 | +27,058 | 0.11% | 1,380,379 |
| 2007-07-23 | 2007-07-19 | 10.750 | 85,626 | -6,400 | 0.13% | 920,480 |
| 2007-07-19 | 2007-07-17 | 10.800 | 92,026 | +32,800 | 0.14% | 993,881 |
| 2007-07-18 | 2007-07-16 | 10.450 | 59,226 | -13,600 | 0.09% | 618,912 |
| 2007-07-17 | 2007-07-13 | 9.400 | 72,826 | -4,000 | 0.11% | 684,564 |
| 2007-07-16 | 2007-07-12 | 9.000 | 76,826 | +2,400 | 0.11% | 691,434 |
| 2007-07-12 | 2007-07-10 | 9.300 | 74,426 | -12,000 | 0.11% | 692,162 |
| 2007-07-10 | 2007-07-06 | 9.550 | 86,426 | -63,200 | 0.13% | 825,368 |
| 2007-07-09 | 2007-07-05 | 10.250 | 149,626 | -4,000 | 0.22% | 1,533,666 |
| 2007-07-06 | 2007-07-04 | 10.450 | 153,626 | +76,800 | 0.23% | 1,605,392 |
| 2007-07-03 | 2007-06-28 | 10.900 | 76,826 | -1,600 | 0.11% | 837,403 |
| 2007-06-29 | 2007-06-27 | 10.950 | 78,426 | +37,600 | 0.12% | 858,765 |
| 2007-06-27 | 2007-06-25 | 9.381 | 40,826 | -10,744 | 0.06% | 382,999 |
| 2007-06-26 | 2007-06-22 | 9.619 | 51,570 | 0.06% | 496,039 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy