History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 7,200 | +0 | 0.00% | 6,336 |
| 2025-10-13 | 2025-10-09 | 0.880 | 7,200 | +0 | 0.00% | 6,336 |
| 2025-10-10 | 2025-10-08 | 0.860 | 7,200 | +0 | 0.00% | 6,192 |
| 2025-10-09 | 2025-10-06 | 0.810 | 7,200 | +0 | 0.00% | 5,832 |
| 2025-10-08 | 2025-10-03 | 0.980 | 7,200 | +0 | 0.00% | 7,056 |
| 2025-10-06 | 2025-10-02 | 1.370 | 7,200 | +0 | 0.00% | 9,864 |
| 2025-10-03 | 2025-09-30 | 1.650 | 7,200 | +0 | 0.00% | 11,880 |
| 2025-10-02 | 2025-09-29 | 1.410 | 7,200 | +0 | 0.00% | 10,152 |
| 2025-09-30 | 2025-09-26 | 1.160 | 7,200 | +0 | 0.00% | 8,352 |
| 2025-09-29 | 2025-09-25 | 1.100 | 7,200 | +0 | 0.00% | 7,920 |
| 2025-09-26 | 2025-09-24 | 0.950 | 7,200 | +0 | 0.00% | 6,840 |
| 2025-09-25 | 2025-09-23 | 0.920 | 7,200 | +0 | 0.00% | 6,624 |
| 2025-09-24 | 2025-09-22 | 0.850 | 7,200 | +0 | 0.00% | 6,120 |
| 2025-09-23 | 2025-09-19 | 0.800 | 7,200 | +0 | 0.00% | 5,760 |
| 2025-09-22 | 2025-09-18 | 0.820 | 7,200 | +0 | 0.00% | 5,904 |
| 2025-09-19 | 2025-09-17 | 0.820 | 7,200 | +0 | 0.00% | 5,904 |
| 2025-09-18 | 2025-09-16 | 0.830 | 7,200 | +0 | 0.00% | 5,976 |
| 2025-09-17 | 2025-09-15 | 0.850 | 7,200 | +0 | 0.00% | 6,120 |
| 2025-09-16 | 2025-09-12 | 0.880 | 7,200 | +0 | 0.00% | 6,336 |
| 2025-09-15 | 2025-09-11 | 0.880 | 7,200 | +0 | 0.00% | 6,336 |
| 2025-09-12 | 2025-09-10 | 0.900 | 7,200 | +0 | 0.00% | 6,480 |
| 2025-09-11 | 2025-09-09 | 0.900 | 7,200 | +0 | 0.00% | 6,480 |
| 2025-09-10 | 2025-09-08 | 0.950 | 7,200 | +0 | 0.00% | 6,840 |
| 2025-09-09 | 2025-09-05 | 0.960 | 7,200 | +0 | 0.00% | 6,912 |
| 2025-09-08 | 2025-09-04 | 0.960 | 7,200 | +0 | 0.00% | 6,912 |
| 2025-09-05 | 2025-09-03 | 0.960 | 7,200 | +0 | 0.00% | 6,912 |
| 2025-09-04 | 2025-09-02 | 0.890 | 7,200 | +0 | 0.00% | 6,408 |
| 2025-09-03 | 2025-09-01 | 0.870 | 7,200 | +0 | 0.00% | 6,264 |
| 2025-09-02 | 2025-08-29 | 0.950 | 7,200 | +0 | 0.00% | 6,840 |
| 2025-09-01 | 2025-08-28 | 0.890 | 7,200 | +0 | 0.00% | 6,408 |
| 2025-08-29 | 2025-08-27 | 0.830 | 7,200 | +0 | 0.00% | 5,976 |
| 2025-08-28 | 2025-08-26 | 0.820 | 7,200 | +0 | 0.00% | 5,904 |
| 2025-08-27 | 2025-08-25 | 0.900 | 7,200 | +0 | 0.00% | 6,480 |
| 2025-08-26 | 2025-08-22 | 0.680 | 7,200 | +0 | 0.00% | 4,896 |
| 2025-08-25 | 2025-08-21 | 0.660 | 7,200 | +0 | 0.00% | 4,752 |
| 2025-08-22 | 2025-08-20 | 0.650 | 7,200 | +0 | 0.00% | 4,680 |
| 2025-08-21 | 2025-08-19 | 0.660 | 7,200 | +0 | 0.00% | 4,752 |
| 2025-08-20 | 2025-08-18 | 0.640 | 7,200 | +0 | 0.00% | 4,608 |
| 2025-08-19 | 2025-08-15 | 0.660 | 7,200 | +0 | 0.00% | 4,752 |
| 2025-08-18 | 2025-08-14 | 0.630 | 7,200 | +0 | 0.00% | 4,536 |
| 2025-08-15 | 2025-08-13 | 0.660 | 7,200 | +0 | 0.00% | 4,752 |
| 2025-08-14 | 2025-08-12 | 0.680 | 7,200 | +0 | 0.00% | 4,896 |
| 2025-08-13 | 2025-08-11 | 0.700 | 7,200 | +0 | 0.00% | 5,040 |
| 2025-08-12 | 2025-08-08 | 0.620 | 7,200 | +0 | 0.00% | 4,464 |
| 2025-08-11 | 2025-08-07 | 0.630 | 7,200 | +0 | 0.00% | 4,536 |
| 2025-08-08 | 2025-08-06 | 0.590 | 7,200 | +0 | 0.00% | 4,248 |
| 2025-08-07 | 2025-08-05 | 0.740 | 7,200 | +0 | 0.00% | 5,328 |
| 2025-08-06 | 2025-08-04 | 0.660 | 7,200 | +0 | 0.00% | 4,752 |
| 2025-08-05 | 2025-08-01 | 0.980 | 7,200 | +0 | 0.00% | 7,056 |
| 2025-08-04 | 2025-07-31 | 0.990 | 7,200 | +0 | 0.00% | 7,128 |
| 2025-08-01 | 2025-07-30 | 0.970 | 7,200 | +0 | 0.00% | 6,984 |
| 2025-07-31 | 2025-07-29 | 1.030 | 7,200 | +0 | 0.00% | 7,416 |
| 2025-07-30 | 2025-07-28 | 0.950 | 7,200 | +0 | 0.00% | 6,840 |
| 2025-07-29 | 2025-07-25 | 0.800 | 7,200 | +0 | 0.00% | 5,760 |
| 2025-07-28 | 2025-07-24 | 0.890 | 7,200 | +0 | 0.00% | 6,408 |
| 2025-07-25 | 2025-07-23 | 0.560 | 7,200 | +0 | 0.00% | 4,032 |
| 2025-07-24 | 2025-07-22 | 0.550 | 7,200 | +0 | 0.00% | 3,960 |
| 2025-07-23 | 2025-07-21 | 0.540 | 7,200 | +0 | 0.00% | 3,888 |
| 2025-07-22 | 2025-07-18 | 0.520 | 7,200 | +0 | 0.00% | 3,744 |
| 2025-07-21 | 2025-07-17 | 0.520 | 7,200 | +0 | 0.00% | 3,744 |
| 2025-07-18 | 2025-07-16 | 0.520 | 7,200 | +0 | 0.00% | 3,744 |
| 2025-07-17 | 2025-07-15 | 0.490 | 7,200 | +0 | 0.00% | 3,528 |
| 2025-07-16 | 2025-07-14 | 0.550 | 7,200 | +0 | 0.00% | 3,960 |
| 2025-07-15 | 2025-07-11 | 0.495 | 7,200 | +0 | 0.00% | 3,564 |
| 2025-07-14 | 2025-07-10 | 0.520 | 7,200 | +0 | 0.00% | 3,744 |
| 2025-07-11 | 2025-07-09 | 0.500 | 7,200 | +0 | 0.00% | 3,600 |
| 2025-07-10 | 2025-07-08 | 0.390 | 7,200 | +0 | 0.00% | 2,808 |
| 2025-07-09 | 2025-07-07 | 0.250 | 7,200 | +0 | 0.00% | 1,800 |
| 2025-07-08 | 2025-07-04 | 0.225 | 7,200 | +0 | 0.00% | 1,620 |
| 2025-07-07 | 2025-07-03 | 0.230 | 7,200 | +0 | 0.00% | 1,656 |
| 2025-07-04 | 2025-07-02 | 0.230 | 7,200 | +0 | 0.00% | 1,656 |
| 2025-07-03 | 2025-06-30 | 0.230 | 7,200 | +0 | 0.00% | 1,656 |
| 2025-07-02 | 2025-06-27 | 0.230 | 7,200 | +0 | 0.00% | 1,656 |
| 2025-06-30 | 2025-06-26 | 0.230 | 7,200 | +0 | 0.00% | 1,656 |
| 2025-06-27 | 2025-06-25 | 0.230 | 7,200 | +0 | 0.00% | 1,656 |
| 2025-06-26 | 2025-06-24 | 0.230 | 7,200 | +0 | 0.00% | 1,656 |
| 2025-06-25 | 2025-06-23 | 0.230 | 7,200 | +0 | 0.00% | 1,656 |
| 2025-06-24 | 2025-06-20 | 0.230 | 7,200 | +0 | 0.00% | 1,656 |
| 2025-06-23 | 2025-06-19 | 0.233 | 7,200 | +0 | 0.00% | 1,678 |
| 2025-06-20 | 2025-06-18 | 0.233 | 7,200 | +0 | 0.00% | 1,678 |
| 2025-06-19 | 2025-06-17 | 0.265 | 7,200 | +0 | 0.00% | 1,908 |
| 2025-06-18 | 2025-06-16 | 0.265 | 7,200 | +0 | 0.00% | 1,908 |
| 2025-06-17 | 2025-06-13 | 0.265 | 7,200 | +0 | 0.00% | 1,908 |
| 2025-06-16 | 2025-06-12 | 0.265 | 7,200 | +0 | 0.00% | 1,908 |
| 2025-06-13 | 2025-06-11 | 0.265 | 7,200 | +0 | 0.00% | 1,908 |
| 2025-06-12 | 2025-06-10 | 0.265 | 7,200 | +0 | 0.00% | 1,908 |
| 2025-06-11 | 2025-06-09 | 0.265 | 7,200 | +0 | 0.00% | 1,908 |
| 2025-06-10 | 2025-06-06 | 0.245 | 7,200 | +0 | 0.00% | 1,764 |
| 2025-06-09 | 2025-06-05 | 0.248 | 7,200 | +0 | 0.00% | 1,786 |
| 2025-06-06 | 2025-06-04 | 0.250 | 7,200 | +0 | 0.00% | 1,800 |
| 2025-06-05 | 2025-06-03 | 0.250 | 7,200 | +0 | 0.00% | 1,800 |
| 2025-06-04 | 2025-06-02 | 0.250 | 7,200 | +0 | 0.00% | 1,800 |
| 2025-06-03 | 2025-05-30 | 0.250 | 7,200 | +0 | 0.00% | 1,800 |
| 2025-06-02 | 2025-05-29 | 0.250 | 7,200 | +0 | 0.00% | 1,800 |
| 2025-05-30 | 2025-05-28 | 0.255 | 7,200 | +0 | 0.00% | 1,836 |
| 2025-05-29 | 2025-05-27 | 0.255 | 7,200 | +0 | 0.00% | 1,836 |
| 2025-05-28 | 2025-05-26 | 0.255 | 7,200 | +0 | 0.00% | 1,836 |
| 2025-05-27 | 2025-05-23 | 0.255 | 7,200 | +0 | 0.00% | 1,836 |
| 2025-05-26 | 2025-05-22 | 0.255 | 7,200 | +0 | 0.00% | 1,836 |
| 2025-05-23 | 2025-05-21 | 0.255 | 7,200 | +0 | 0.00% | 1,836 |
| 2025-05-22 | 2025-05-20 | 0.255 | 7,200 | +0 | 0.00% | 1,836 |
| 2025-05-21 | 2025-05-19 | 0.255 | 7,200 | +0 | 0.00% | 1,836 |
| 2025-05-20 | 2025-05-16 | 0.255 | 7,200 | +0 | 0.00% | 1,836 |
| 2025-05-19 | 2025-05-15 | 0.255 | 7,200 | +0 | 0.00% | 1,836 |
| 2025-05-16 | 2025-05-14 | 0.255 | 7,200 | +0 | 0.00% | 1,836 |
| 2025-05-15 | 2025-05-13 | 0.255 | 7,200 | +0 | 0.00% | 1,836 |
| 2025-05-14 | 2025-05-12 | 0.255 | 7,200 | +0 | 0.00% | 1,836 |
| 2025-05-13 | 2025-05-09 | 0.255 | 7,200 | +0 | 0.00% | 1,836 |
| 2025-05-12 | 2025-05-08 | 0.255 | 7,200 | +0 | 0.00% | 1,836 |
| 2025-05-09 | 2025-05-07 | 0.255 | 7,200 | +0 | 0.00% | 1,836 |
| 2025-05-08 | 2025-05-06 | 0.255 | 7,200 | +0 | 0.00% | 1,836 |
| 2025-05-07 | 2025-05-02 | 0.255 | 7,200 | +0 | 0.00% | 1,836 |
| 2025-05-06 | 2025-04-30 | 0.255 | 7,200 | +0 | 0.00% | 1,836 |
| 2025-05-02 | 2025-04-29 | 0.255 | 7,200 | +0 | 0.00% | 1,836 |
| 2025-04-30 | 2025-04-28 | 0.255 | 7,200 | +0 | 0.00% | 1,836 |
| 2025-04-29 | 2025-04-25 | 0.255 | 7,200 | +0 | 0.00% | 1,836 |
| 2025-04-28 | 2025-04-24 | 0.255 | 7,200 | +0 | 0.00% | 1,836 |
| 2025-04-25 | 2025-04-23 | 0.255 | 7,200 | +0 | 0.00% | 1,836 |
| 2025-04-24 | 2025-04-22 | 0.255 | 7,200 | +0 | 0.00% | 1,836 |
| 2025-04-23 | 2025-04-17 | 0.255 | 7,200 | +0 | 0.00% | 1,836 |
| 2025-04-22 | 2025-04-16 | 0.255 | 7,200 | +0 | 0.00% | 1,836 |
| 2025-04-17 | 2025-04-15 | 0.255 | 7,200 | +0 | 0.00% | 1,836 |
| 2025-04-16 | 2025-04-14 | 0.255 | 7,200 | +0 | 0.00% | 1,836 |
| 2025-04-15 | 2025-04-11 | 0.255 | 7,200 | +0 | 0.00% | 1,836 |
| 2025-04-14 | 2025-04-10 | 0.255 | 7,200 | +0 | 0.00% | 1,836 |
| 2025-04-11 | 2025-04-09 | 0.255 | 7,200 | +0 | 0.00% | 1,836 |
| 2025-04-10 | 2025-04-08 | 0.255 | 7,200 | +0 | 0.00% | 1,836 |
| 2025-04-09 | 2025-04-07 | 0.255 | 7,200 | +0 | 0.00% | 1,836 |
| 2025-04-08 | 2025-04-03 | 0.255 | 7,200 | +0 | 0.00% | 1,836 |
| 2025-04-07 | 2025-04-02 | 0.255 | 7,200 | +0 | 0.00% | 1,836 |
| 2025-04-03 | 2025-04-01 | 0.255 | 7,200 | +0 | 0.00% | 1,836 |
| 2025-04-02 | 2025-03-31 | 0.255 | 7,200 | +0 | 0.00% | 1,836 |
| 2025-04-01 | 2025-03-28 | 0.240 | 7,200 | +0 | 0.00% | 1,728 |
| 2025-03-31 | 2025-03-27 | 0.239 | 7,200 | +0 | 0.00% | 1,721 |
| 2025-03-28 | 2025-03-26 | 0.238 | 7,200 | +0 | 0.00% | 1,714 |
| 2025-03-27 | 2025-03-25 | 0.238 | 7,200 | +0 | 0.00% | 1,714 |
| 2025-03-26 | 2025-03-24 | 0.238 | 7,200 | +0 | 0.00% | 1,714 |
| 2025-03-25 | 2025-03-21 | 0.238 | 7,200 | +0 | 0.00% | 1,714 |
| 2025-03-24 | 2025-03-20 | 0.238 | 7,200 | +0 | 0.00% | 1,714 |
| 2025-03-21 | 2025-03-19 | 0.238 | 7,200 | +0 | 0.00% | 1,714 |
| 2025-03-20 | 2025-03-18 | 0.239 | 7,200 | +0 | 0.00% | 1,721 |
| 2025-03-19 | 2025-03-17 | 0.239 | 7,200 | +0 | 0.00% | 1,721 |
| 2025-03-18 | 2025-03-14 | 0.239 | 7,200 | +0 | 0.00% | 1,721 |
| 2025-03-17 | 2025-03-13 | 0.239 | 7,200 | +0 | 0.00% | 1,721 |
| 2025-03-14 | 2025-03-12 | 0.241 | 7,200 | +0 | 0.00% | 1,735 |
| 2025-03-13 | 2025-03-11 | 0.241 | 7,200 | +0 | 0.00% | 1,735 |
| 2025-03-12 | 2025-03-10 | 0.241 | 7,200 | +0 | 0.00% | 1,735 |
| 2025-03-11 | 2025-03-07 | 0.241 | 7,200 | +0 | 0.00% | 1,735 |
| 2025-03-10 | 2025-03-06 | 0.240 | 7,200 | +0 | 0.00% | 1,728 |
| 2025-03-07 | 2025-03-05 | 0.230 | 7,200 | +0 | 0.00% | 1,656 |
| 2025-03-06 | 2025-03-04 | 0.230 | 7,200 | +0 | 0.00% | 1,656 |
| 2025-03-05 | 2025-03-03 | 0.230 | 7,200 | +0 | 0.00% | 1,656 |
| 2025-03-04 | 2025-02-28 | 0.245 | 7,200 | +0 | 0.00% | 1,764 |
| 2025-03-03 | 2025-02-27 | 0.248 | 7,200 | +0 | 0.00% | 1,786 |
| 2025-02-28 | 2025-02-26 | 0.213 | 7,200 | +0 | 0.00% | 1,534 |
| 2025-02-27 | 2025-02-25 | 0.213 | 7,200 | +0 | 0.00% | 1,534 |
| 2025-02-26 | 2025-02-24 | 0.217 | 7,200 | +0 | 0.00% | 1,562 |
| 2025-02-25 | 2025-02-21 | 0.217 | 7,200 | +0 | 0.00% | 1,562 |
| 2025-02-24 | 2025-02-20 | 0.217 | 7,200 | +0 | 0.00% | 1,562 |
| 2025-02-21 | 2025-02-19 | 0.226 | 7,200 | +0 | 0.00% | 1,627 |
| 2025-02-20 | 2025-02-18 | 0.241 | 7,200 | +0 | 0.00% | 1,735 |
| 2025-02-19 | 2025-02-17 | 0.241 | 7,200 | +0 | 0.00% | 1,735 |
| 2025-02-18 | 2025-02-14 | 0.250 | 7,200 | +0 | 0.00% | 1,800 |
| 2025-02-17 | 2025-02-13 | 0.250 | 7,200 | +0 | 0.00% | 1,800 |
| 2025-02-14 | 2025-02-12 | 0.250 | 7,200 | +0 | 0.00% | 1,800 |
| 2025-02-13 | 2025-02-11 | 0.250 | 7,200 | +0 | 0.00% | 1,800 |
| 2025-02-12 | 2025-02-10 | 0.250 | 7,200 | +0 | 0.00% | 1,800 |
| 2025-02-11 | 2025-02-07 | 0.250 | 7,200 | +0 | 0.00% | 1,800 |
| 2025-02-10 | 2025-02-06 | 0.250 | 7,200 | +0 | 0.00% | 1,800 |
| 2025-02-07 | 2025-02-05 | 0.250 | 7,200 | +0 | 0.00% | 1,800 |
| 2025-02-06 | 2025-02-04 | 0.250 | 7,200 | +0 | 0.00% | 1,800 |
| 2025-02-05 | 2025-02-03 | 0.250 | 7,200 | +0 | 0.00% | 1,800 |
| 2025-02-04 | 2025-01-28 | 0.250 | 7,200 | +0 | 0.00% | 1,800 |
| 2025-02-03 | 2025-01-24 | 0.250 | 7,200 | +0 | 0.00% | 1,800 |
| 2025-01-27 | 2025-01-23 | 0.250 | 7,200 | +0 | 0.00% | 1,800 |
| 2025-01-24 | 2025-01-22 | 0.250 | 7,200 | +0 | 0.00% | 1,800 |
| 2025-01-23 | 2025-01-21 | 0.243 | 7,200 | +0 | 0.00% | 1,750 |
| 2025-01-22 | 2025-01-20 | 0.243 | 7,200 | +0 | 0.00% | 1,750 |
| 2025-01-21 | 2025-01-17 | 0.250 | 7,200 | +0 | 0.00% | 1,800 |
| 2025-01-20 | 2025-01-16 | 0.250 | 7,200 | +0 | 0.00% | 1,800 |
| 2025-01-17 | 2025-01-15 | 0.250 | 7,200 | +0 | 0.00% | 1,800 |
| 2025-01-16 | 2025-01-14 | 0.255 | 7,200 | +0 | 0.00% | 1,836 |
| 2025-01-15 | 2025-01-13 | 0.255 | 7,200 | +0 | 0.00% | 1,836 |
| 2025-01-14 | 2025-01-10 | 0.255 | 7,200 | +0 | 0.00% | 1,836 |
| 2025-01-13 | 2025-01-09 | 0.255 | 7,200 | +0 | 0.00% | 1,836 |
| 2025-01-10 | 2025-01-08 | 0.255 | 7,200 | +0 | 0.00% | 1,836 |
| 2025-01-09 | 2025-01-07 | 0.255 | 7,200 | +0 | 0.00% | 1,836 |
| 2025-01-08 | 2025-01-06 | 0.250 | 7,200 | +0 | 0.00% | 1,800 |
| 2025-01-07 | 2025-01-03 | 0.250 | 7,200 | +0 | 0.00% | 1,800 |
| 2025-01-06 | 2025-01-02 | 0.260 | 7,200 | +0 | 0.00% | 1,872 |
| 2025-01-03 | 2024-12-31 | 0.260 | 7,200 | +0 | 0.00% | 1,872 |
| 2025-01-02 | 2024-12-27 | 0.255 | 7,200 | +0 | 0.00% | 1,836 |
| 2024-12-30 | 2024-12-24 | 0.255 | 7,200 | +0 | 0.00% | 1,836 |
| 2024-12-27 | 2024-12-20 | 0.255 | 7,200 | +0 | 0.00% | 1,836 |
| 2024-12-23 | 2024-12-19 | 0.255 | 7,200 | +0 | 0.00% | 1,836 |
| 2024-12-20 | 2024-12-18 | 0.255 | 7,200 | +0 | 0.00% | 1,836 |
| 2024-12-19 | 2024-12-17 | 0.255 | 7,200 | +0 | 0.00% | 1,836 |
| 2024-12-18 | 2024-12-16 | 0.255 | 7,200 | +0 | 0.00% | 1,836 |
| 2024-12-17 | 2024-12-13 | 0.255 | 7,200 | +0 | 0.00% | 1,836 |
| 2024-12-16 | 2024-12-12 | 0.255 | 7,200 | +0 | 0.00% | 1,836 |
| 2024-12-13 | 2024-12-11 | 0.255 | 7,200 | +0 | 0.00% | 1,836 |
| 2024-12-12 | 2024-12-10 | 0.265 | 7,200 | +0 | 0.00% | 1,908 |
| 2024-12-11 | 2024-12-09 | 0.300 | 7,200 | +0 | 0.00% | 2,160 |
| 2024-12-10 | 2024-12-06 | 0.300 | 7,200 | +0 | 0.00% | 2,160 |
| 2024-12-09 | 2024-12-05 | 0.300 | 7,200 | +0 | 0.00% | 2,160 |
| 2024-12-06 | 2024-12-04 | 0.260 | 7,200 | +0 | 0.00% | 1,872 |
| 2024-12-05 | 2024-12-03 | 0.280 | 7,200 | +0 | 0.00% | 2,016 |
| 2024-12-04 | 2024-12-02 | 0.280 | 7,200 | +0 | 0.00% | 2,016 |
| 2024-12-03 | 2024-11-29 | 0.275 | 7,200 | +0 | 0.00% | 1,980 |
| 2024-12-02 | 2024-11-28 | 0.280 | 7,200 | +0 | 0.00% | 2,016 |
| 2024-11-29 | 2024-11-27 | 0.315 | 7,200 | +0 | 0.00% | 2,268 |
| 2024-11-28 | 2024-11-26 | 0.315 | 7,200 | +0 | 0.00% | 2,268 |
| 2024-11-27 | 2024-11-25 | 0.310 | 7,200 | +0 | 0.00% | 2,232 |
| 2024-11-26 | 2024-11-22 | 0.310 | 7,200 | +0 | 0.00% | 2,232 |
| 2024-11-25 | 2024-11-21 | 0.300 | 7,200 | +0 | 0.00% | 2,160 |
| 2024-11-22 | 2024-11-20 | 0.300 | 7,200 | +0 | 0.00% | 2,160 |
| 2024-11-21 | 2024-11-19 | 0.290 | 7,200 | +0 | 0.00% | 2,088 |
| 2024-11-20 | 2024-11-18 | 0.300 | 7,200 | +0 | 0.00% | 2,160 |
| 2024-11-19 | 2024-11-15 | 0.325 | 7,200 | +0 | 0.00% | 2,340 |
| 2024-11-18 | 2024-11-14 | 0.265 | 7,200 | +0 | 0.00% | 1,908 |
| 2024-11-15 | 2024-11-13 | 0.265 | 7,200 | +0 | 0.00% | 1,908 |
| 2024-11-14 | 2024-11-12 | 0.265 | 7,200 | +0 | 0.00% | 1,908 |
| 2024-11-13 | 2024-11-11 | 0.270 | 7,200 | +0 | 0.00% | 1,944 |
| 2024-11-12 | 2024-11-08 | 0.270 | 7,200 | +0 | 0.00% | 1,944 |
| 2024-11-11 | 2024-11-07 | 0.270 | 7,200 | +0 | 0.00% | 1,944 |
| 2024-11-08 | 2024-11-06 | 0.270 | 7,200 | +0 | 0.00% | 1,944 |
| 2024-11-07 | 2024-11-05 | 0.290 | 7,200 | +0 | 0.00% | 2,088 |
| 2024-11-06 | 2024-11-04 | 0.290 | 7,200 | +0 | 0.00% | 2,088 |
| 2024-11-05 | 2024-11-01 | 0.270 | 7,200 | +0 | 0.00% | 1,944 |
| 2024-11-04 | 2024-10-31 | 0.300 | 7,200 | +0 | 0.00% | 2,160 |
| 2024-11-01 | 2024-10-30 | 0.285 | 7,200 | +0 | 0.00% | 2,052 |
| 2024-10-31 | 2024-10-29 | 0.255 | 7,200 | +0 | 0.00% | 1,836 |
| 2024-10-30 | 2024-10-28 | 0.270 | 7,200 | +0 | 0.00% | 1,944 |
| 2024-10-29 | 2024-10-25 | 0.300 | 7,200 | +0 | 0.00% | 2,160 |
| 2024-10-28 | 2024-10-24 | 0.300 | 7,200 | +0 | 0.00% | 2,160 |
| 2024-10-25 | 2024-10-23 | 0.300 | 7,200 | +0 | 0.00% | 2,160 |
| 2024-10-24 | 2024-10-22 | 0.285 | 7,200 | +0 | 0.00% | 2,052 |
| 2024-10-23 | 2024-10-21 | 0.240 | 7,200 | +0 | 0.00% | 1,728 |
| 2024-10-22 | 2024-10-18 | 0.260 | 7,200 | +0 | 0.00% | 1,872 |
| 2024-10-21 | 2024-10-17 | 0.260 | 7,200 | +0 | 0.00% | 1,872 |
| 2024-10-18 | 2024-10-16 | 0.260 | 7,200 | +0 | 0.00% | 1,872 |
| 2024-10-17 | 2024-10-15 | 0.265 | 7,200 | +0 | 0.00% | 1,908 |
| 2024-10-16 | 2024-10-14 | 0.290 | 7,200 | +0 | 0.00% | 2,088 |
| 2024-10-15 | 2024-10-10 | 0.300 | 7,200 | +0 | 0.00% | 2,160 |
| 2024-10-14 | 2024-10-09 | 0.265 | 7,200 | +0 | 0.00% | 1,908 |
| 2024-10-10 | 2024-10-08 | 0.265 | 7,200 | +0 | 0.00% | 1,908 |
| 2024-10-09 | 2024-10-07 | 0.280 | 7,200 | +0 | 0.00% | 2,016 |
| 2024-10-08 | 2024-10-04 | 0.290 | 7,200 | +0 | 0.00% | 2,088 |
| 2024-10-07 | 2024-10-03 | 0.300 | 7,200 | +0 | 0.00% | 2,160 |
| 2024-10-04 | 2024-10-02 | 0.300 | 7,200 | +0 | 0.00% | 2,160 |
| 2024-10-03 | 2024-09-30 | 0.275 | 7,200 | +0 | 0.00% | 1,980 |
| 2024-10-02 | 2024-09-27 | 0.275 | 7,200 | +0 | 0.00% | 1,980 |
| 2024-09-30 | 2024-09-26 | 0.275 | 7,200 | +0 | 0.00% | 1,980 |
| 2024-09-27 | 2024-09-25 | 0.275 | 7,200 | +0 | 0.00% | 1,980 |
| 2024-09-26 | 2024-09-24 | 0.275 | 7,200 | +0 | 0.00% | 1,980 |
| 2024-09-25 | 2024-09-23 | 0.280 | 7,200 | +0 | 0.00% | 2,016 |
| 2024-09-24 | 2024-09-20 | 0.245 | 7,200 | +0 | 0.00% | 1,764 |
| 2024-09-23 | 2024-09-19 | 0.246 | 7,200 | +0 | 0.00% | 1,771 |
| 2024-09-20 | 2024-09-17 | 0.234 | 7,200 | +0 | 0.00% | 1,685 |
| 2024-09-19 | 2024-09-16 | 0.228 | 7,200 | +0 | 0.00% | 1,642 |
| 2024-09-17 | 2024-09-13 | 0.228 | 7,200 | +0 | 0.00% | 1,642 |
| 2024-09-16 | 2024-09-12 | 0.228 | 7,200 | +0 | 0.00% | 1,642 |
| 2024-09-13 | 2024-09-11 | 0.228 | 7,200 | +0 | 0.00% | 1,642 |
| 2024-09-12 | 2024-09-10 | 0.228 | 7,200 | +0 | 0.00% | 1,642 |
| 2024-09-11 | 2024-09-09 | 0.228 | 7,200 | +0 | 0.00% | 1,642 |
| 2024-09-10 | 2024-09-05 | 0.228 | 7,200 | +0 | 0.00% | 1,642 |
| 2024-09-09 | 2024-09-04 | 0.228 | 7,200 | +0 | 0.00% | 1,642 |
| 2024-09-05 | 2024-09-03 | 0.228 | 7,200 | +0 | 0.00% | 1,642 |
| 2024-09-04 | 2024-09-02 | 0.229 | 7,200 | +0 | 0.00% | 1,649 |
| 2024-09-03 | 2024-08-30 | 0.229 | 7,200 | +0 | 0.00% | 1,649 |
| 2024-09-02 | 2024-08-29 | 0.245 | 7,200 | +0 | 0.00% | 1,764 |
| 2024-08-30 | 2024-08-28 | 0.245 | 7,200 | +0 | 0.00% | 1,764 |
| 2024-08-29 | 2024-08-27 | 0.185 | 7,200 | +0 | 0.00% | 1,332 |
| 2024-08-28 | 2024-08-26 | 0.185 | 7,200 | +0 | 0.00% | 1,332 |
| 2024-08-27 | 2024-08-23 | 0.210 | 7,200 | +0 | 0.00% | 1,512 |
| 2024-08-26 | 2024-08-22 | 0.210 | 7,200 | +0 | 0.00% | 1,512 |
| 2024-08-23 | 2024-08-21 | 0.210 | 7,200 | +0 | 0.00% | 1,512 |
| 2024-08-22 | 2024-08-20 | 0.210 | 7,200 | +0 | 0.00% | 1,512 |
| 2024-08-21 | 2024-08-19 | 0.216 | 7,200 | +0 | 0.00% | 1,555 |
| 2024-08-20 | 2024-08-16 | 0.216 | 7,200 | +0 | 0.00% | 1,555 |
| 2024-08-19 | 2024-08-15 | 0.223 | 7,200 | +0 | 0.00% | 1,606 |
| 2024-08-16 | 2024-08-14 | 0.222 | 7,200 | +0 | 0.00% | 1,598 |
| 2024-08-15 | 2024-08-13 | 0.250 | 7,200 | +0 | 0.00% | 1,800 |
| 2024-08-14 | 2024-08-12 | 0.260 | 7,200 | +0 | 0.00% | 1,872 |
| 2024-08-13 | 2024-08-09 | 0.260 | 7,200 | +0 | 0.00% | 1,872 |
| 2024-08-12 | 2024-08-08 | 0.260 | 7,200 | +0 | 0.00% | 1,872 |
| 2024-08-09 | 2024-08-07 | 0.260 | 7,200 | +0 | 0.00% | 1,872 |
| 2024-08-08 | 2024-08-06 | 0.260 | 7,200 | +0 | 0.00% | 1,872 |
| 2024-08-07 | 2024-08-05 | 0.260 | 7,200 | +0 | 0.00% | 1,872 |
| 2024-08-06 | 2024-08-02 | 0.260 | 7,200 | +0 | 0.00% | 1,872 |
| 2024-08-05 | 2024-08-01 | 0.260 | 7,200 | +0 | 0.00% | 1,872 |
| 2024-08-02 | 2024-07-31 | 0.250 | 7,200 | +0 | 0.00% | 1,800 |
| 2024-08-01 | 2024-07-30 | 0.300 | 7,200 | +0 | 0.00% | 2,160 |
| 2024-07-31 | 2024-07-29 | 0.300 | 7,200 | +0 | 0.00% | 2,160 |
| 2024-07-30 | 2024-07-26 | 0.275 | 7,200 | +0 | 0.00% | 1,980 |
| 2024-07-29 | 2024-07-25 | 0.275 | 7,200 | +0 | 0.00% | 1,980 |
| 2024-07-26 | 2024-07-24 | 0.275 | 7,200 | +0 | 0.00% | 1,980 |
| 2024-07-25 | 2024-07-23 | 0.280 | 7,200 | +0 | 0.00% | 2,016 |
| 2024-07-24 | 2024-07-22 | 0.280 | 7,200 | +0 | 0.00% | 2,016 |
| 2024-07-23 | 2024-07-19 | 0.225 | 7,200 | +0 | 0.00% | 1,620 |
| 2024-07-22 | 2024-07-18 | 0.270 | 7,200 | +0 | 0.00% | 1,944 |
| 2024-07-19 | 2024-07-17 | 0.300 | 7,200 | +0 | 0.00% | 2,160 |
| 2024-07-18 | 2024-07-16 | 0.300 | 7,200 | +0 | 0.00% | 2,160 |
| 2024-07-17 | 2024-07-15 | 0.255 | 7,200 | +0 | 0.00% | 1,836 |
| 2024-07-16 | 2024-07-12 | 0.255 | 7,200 | +0 | 0.00% | 1,836 |
| 2024-07-15 | 2024-07-11 | 0.255 | 7,200 | +0 | 0.00% | 1,836 |
| 2024-07-12 | 2024-07-10 | 0.255 | 7,200 | +0 | 0.00% | 1,836 |
| 2024-07-11 | 2024-07-09 | 0.255 | 7,200 | +0 | 0.00% | 1,836 |
| 2024-07-10 | 2024-07-08 | 0.255 | 7,200 | +0 | 0.00% | 1,836 |
| 2024-07-09 | 2024-07-05 | 0.255 | 7,200 | +0 | 0.00% | 1,836 |
| 2024-07-08 | 2024-07-04 | 0.255 | 7,200 | +0 | 0.00% | 1,836 |
| 2024-07-05 | 2024-07-03 | 0.255 | 7,200 | +0 | 0.00% | 1,836 |
| 2024-07-04 | 2024-07-02 | 0.255 | 7,200 | +0 | 0.00% | 1,836 |
| 2024-07-03 | 2024-06-28 | 0.220 | 7,200 | +0 | 0.00% | 1,584 |
| 2024-07-02 | 2024-06-27 | 0.220 | 7,200 | +0 | 0.00% | 1,584 |
| 2024-06-28 | 2024-06-26 | 0.220 | 7,200 | +0 | 0.00% | 1,584 |
| 2024-06-27 | 2024-06-25 | 0.220 | 7,200 | +0 | 0.00% | 1,584 |
| 2024-06-26 | 2024-06-24 | 0.220 | 7,200 | +0 | 0.00% | 1,584 |
| 2024-06-25 | 2024-06-21 | 0.220 | 7,200 | +0 | 0.00% | 1,584 |
| 2024-06-24 | 2024-06-20 | 0.220 | 7,200 | +0 | 0.00% | 1,584 |
| 2024-06-21 | 2024-06-19 | 0.245 | 7,200 | +0 | 0.00% | 1,764 |
| 2024-06-20 | 2024-06-18 | 0.270 | 7,200 | +0 | 0.00% | 1,944 |
| 2024-06-19 | 2024-06-17 | 0.220 | 7,200 | +0 | 0.00% | 1,584 |
| 2024-06-18 | 2024-06-14 | 0.220 | 7,200 | +0 | 0.00% | 1,584 |
| 2024-06-17 | 2024-06-13 | 0.220 | 7,200 | +0 | 0.00% | 1,584 |
| 2024-06-14 | 2024-06-12 | 0.220 | 7,200 | +0 | 0.00% | 1,584 |
| 2024-06-13 | 2024-06-11 | 0.220 | 7,200 | +0 | 0.00% | 1,584 |
| 2024-06-12 | 2024-06-07 | 0.220 | 7,200 | +0 | 0.00% | 1,584 |
| 2024-06-11 | 2024-06-06 | 0.220 | 7,200 | +0 | 0.00% | 1,584 |
| 2024-06-07 | 2024-06-05 | 0.220 | 7,200 | +0 | 0.00% | 1,584 |
| 2024-06-06 | 2024-06-04 | 0.220 | 7,200 | +0 | 0.00% | 1,584 |
| 2024-06-05 | 2024-06-03 | 0.250 | 7,200 | +0 | 0.00% | 1,800 |
| 2024-06-04 | 2024-05-31 | 0.250 | 7,200 | +0 | 0.00% | 1,800 |
| 2024-06-03 | 2024-05-30 | 0.250 | 7,200 | +0 | 0.00% | 1,800 |
| 2024-05-31 | 2024-05-29 | 0.250 | 7,200 | +0 | 0.00% | 1,800 |
| 2024-05-30 | 2024-05-28 | 0.250 | 7,200 | +0 | 0.00% | 1,800 |
| 2024-05-29 | 2024-05-27 | 0.250 | 7,200 | +0 | 0.00% | 1,800 |
| 2024-05-28 | 2024-05-24 | 0.250 | 7,200 | +0 | 0.00% | 1,800 |
| 2024-05-27 | 2024-05-23 | 0.245 | 7,200 | +0 | 0.00% | 1,764 |
| 2024-05-24 | 2024-05-22 | 0.245 | 7,200 | +0 | 0.00% | 1,764 |
| 2024-05-23 | 2024-05-21 | 0.230 | 7,200 | +0 | 0.00% | 1,656 |
| 2024-05-22 | 2024-05-20 | 0.230 | 7,200 | +0 | 0.00% | 1,656 |
| 2024-05-21 | 2024-05-17 | 0.230 | 7,200 | +0 | 0.00% | 1,656 |
| 2024-05-20 | 2024-05-16 | 0.230 | 7,200 | +0 | 0.00% | 1,656 |
| 2024-05-17 | 2024-05-14 | 0.230 | 7,200 | +0 | 0.00% | 1,656 |
| 2024-05-16 | 2024-05-13 | 0.230 | 7,200 | +0 | 0.00% | 1,656 |
| 2024-05-14 | 2024-05-10 | 0.230 | 7,200 | +0 | 0.00% | 1,656 |
| 2024-05-13 | 2024-05-09 | 0.230 | 7,200 | +0 | 0.00% | 1,656 |
| 2024-05-10 | 2024-05-08 | 0.230 | 7,200 | +0 | 0.00% | 1,656 |
| 2024-05-09 | 2024-05-07 | 0.230 | 7,200 | +0 | 0.00% | 1,656 |
| 2024-05-08 | 2024-05-06 | 0.230 | 7,200 | +0 | 0.00% | 1,656 |
| 2024-05-07 | 2024-05-03 | 0.230 | 7,200 | +0 | 0.00% | 1,656 |
| 2024-05-06 | 2024-05-02 | 0.230 | 7,200 | +0 | 0.00% | 1,656 |
| 2024-05-03 | 2024-04-30 | 0.260 | 7,200 | +0 | 0.00% | 1,872 |
| 2024-05-02 | 2024-04-29 | 0.300 | 7,200 | +0 | 0.00% | 2,160 |
| 2024-04-30 | 2024-04-26 | 0.300 | 7,200 | +0 | 0.00% | 2,160 |
| 2024-04-29 | 2024-04-25 | 0.300 | 7,200 | +0 | 0.00% | 2,160 |
| 2024-04-26 | 2024-04-24 | 0.300 | 7,200 | +0 | 0.00% | 2,160 |
| 2024-04-25 | 2024-04-23 | 0.300 | 7,200 | +0 | 0.00% | 2,160 |
| 2024-04-24 | 2024-04-22 | 0.300 | 7,200 | +0 | 0.00% | 2,160 |
| 2024-04-23 | 2024-04-19 | 0.300 | 7,200 | +0 | 0.00% | 2,160 |
| 2024-04-22 | 2024-04-18 | 0.300 | 7,200 | +0 | 0.00% | 2,160 |
| 2024-04-19 | 2024-04-17 | 0.300 | 7,200 | +0 | 0.00% | 2,160 |
| 2024-04-18 | 2024-04-16 | 0.300 | 7,200 | +0 | 0.00% | 2,160 |
| 2024-04-17 | 2024-04-15 | 0.300 | 7,200 | +0 | 0.00% | 2,160 |
| 2024-04-16 | 2024-04-12 | 0.300 | 7,200 | +0 | 0.00% | 2,160 |
| 2024-04-15 | 2024-04-11 | 0.300 | 7,200 | +0 | 0.00% | 2,160 |
| 2024-04-12 | 2024-04-10 | 0.300 | 7,200 | +0 | 0.00% | 2,160 |
| 2024-04-11 | 2024-04-09 | 0.300 | 7,200 | +0 | 0.00% | 2,160 |
| 2024-04-10 | 2024-04-08 | 0.300 | 7,200 | +0 | 0.00% | 2,160 |
| 2024-04-09 | 2024-04-05 | 0.300 | 7,200 | +0 | 0.00% | 2,160 |
| 2024-04-08 | 2024-04-03 | 0.300 | 7,200 | +0 | 0.00% | 2,160 |
| 2024-04-05 | 2024-04-02 | 0.300 | 7,200 | +0 | 0.00% | 2,160 |
| 2024-04-03 | 2024-03-28 | 0.300 | 7,200 | +0 | 0.00% | 2,160 |
| 2024-04-02 | 2024-03-27 | 0.300 | 7,200 | +0 | 0.00% | 2,160 |
| 2024-03-28 | 2024-03-26 | 0.300 | 7,200 | +0 | 0.00% | 2,160 |
| 2024-03-27 | 2024-03-25 | 0.300 | 7,200 | +0 | 0.00% | 2,160 |
| 2024-03-26 | 2024-03-22 | 0.300 | 7,200 | +0 | 0.00% | 2,160 |
| 2024-03-25 | 2024-03-21 | 0.310 | 7,200 | +0 | 0.00% | 2,232 |
| 2024-03-22 | 2024-03-20 | 0.320 | 7,200 | +0 | 0.00% | 2,304 |
| 2024-03-21 | 2024-03-19 | 0.300 | 7,200 | +0 | 0.00% | 2,160 |
| 2024-03-20 | 2024-03-18 | 0.300 | 7,200 | +0 | 0.00% | 2,160 |
| 2024-03-19 | 2024-03-15 | 0.285 | 7,200 | +0 | 0.00% | 2,052 |
| 2024-03-18 | 2024-03-14 | 0.280 | 7,200 | +0 | 0.00% | 2,016 |
| 2024-03-15 | 2024-03-13 | 0.285 | 7,200 | +0 | 0.00% | 2,052 |
| 2024-03-14 | 2024-03-12 | 0.295 | 7,200 | +0 | 0.00% | 2,124 |
| 2024-03-13 | 2024-03-11 | 0.300 | 7,200 | +0 | 0.00% | 2,160 |
| 2024-03-12 | 2024-03-08 | 0.280 | 7,200 | +0 | 0.00% | 2,016 |
| 2024-03-11 | 2024-03-07 | 0.300 | 7,200 | +0 | 0.00% | 2,160 |
| 2024-03-08 | 2024-03-06 | 0.285 | 7,200 | +0 | 0.00% | 2,052 |
| 2024-03-07 | 2024-03-05 | 0.290 | 7,200 | +0 | 0.00% | 2,088 |
| 2024-03-06 | 2024-03-04 | 0.330 | 7,200 | +0 | 0.00% | 2,376 |
| 2024-03-05 | 2024-03-01 | 0.330 | 7,200 | +0 | 0.00% | 2,376 |
| 2024-03-04 | 2024-02-29 | 0.340 | 7,200 | +0 | 0.00% | 2,448 |
| 2024-03-01 | 2024-02-28 | 0.340 | 7,200 | +0 | 0.00% | 2,448 |
| 2024-02-29 | 2024-02-27 | 0.300 | 7,200 | +0 | 0.00% | 2,160 |
| 2024-02-28 | 2024-02-26 | 0.295 | 7,200 | +0 | 0.00% | 2,124 |
| 2024-02-27 | 2024-02-23 | 0.290 | 7,200 | +0 | 0.00% | 2,088 |
| 2024-02-26 | 2024-02-22 | 0.270 | 7,200 | +0 | 0.00% | 1,944 |
| 2024-02-23 | 2024-02-21 | 0.275 | 7,200 | +0 | 0.00% | 1,980 |
| 2024-02-22 | 2024-02-20 | 0.275 | 7,200 | +0 | 0.00% | 1,980 |
| 2024-02-21 | 2024-02-19 | 0.270 | 7,200 | +0 | 0.00% | 1,944 |
| 2024-02-20 | 2024-02-16 | 0.255 | 7,200 | +0 | 0.00% | 1,836 |
| 2024-02-19 | 2024-02-15 | 0.260 | 7,200 | +0 | 0.00% | 1,872 |
| 2024-02-16 | 2024-02-14 | 0.260 | 7,200 | +0 | 0.00% | 1,872 |
| 2024-02-15 | 2024-02-09 | 0.260 | 7,200 | +0 | 0.00% | 1,872 |
| 2024-02-14 | 2024-02-07 | 0.260 | 7,200 | +0 | 0.00% | 1,872 |
| 2024-02-08 | 2024-02-06 | 0.260 | 7,200 | +0 | 0.00% | 1,872 |
| 2024-02-07 | 2024-02-05 | 0.310 | 7,200 | +0 | 0.00% | 2,232 |
| 2024-02-06 | 2024-02-02 | 0.310 | 7,200 | +0 | 0.00% | 2,232 |
| 2024-02-05 | 2024-02-01 | 0.300 | 7,200 | +0 | 0.00% | 2,160 |
| 2024-02-02 | 2024-01-31 | 0.300 | 7,200 | +0 | 0.00% | 2,160 |
| 2024-02-01 | 2024-01-30 | 0.305 | 7,200 | +0 | 0.00% | 2,196 |
| 2024-01-31 | 2024-01-29 | 0.295 | 7,200 | +0 | 0.00% | 2,124 |
| 2024-01-30 | 2024-01-26 | 0.295 | 7,200 | +0 | 0.00% | 2,124 |
| 2024-01-29 | 2024-01-25 | 0.290 | 7,200 | +0 | 0.00% | 2,088 |
| 2024-01-26 | 2024-01-24 | 0.275 | 7,200 | +0 | 0.00% | 1,980 |
| 2024-01-25 | 2024-01-23 | 0.300 | 7,200 | +0 | 0.00% | 2,160 |
| 2024-01-24 | 2024-01-22 | 0.310 | 7,200 | +0 | 0.00% | 2,232 |
| 2024-01-23 | 2024-01-19 | 0.315 | 7,200 | +0 | 0.00% | 2,268 |
| 2024-01-22 | 2024-01-18 | 0.315 | 7,200 | +0 | 0.00% | 2,268 |
| 2024-01-19 | 2024-01-17 | 0.315 | 7,200 | +0 | 0.00% | 2,268 |
| 2024-01-18 | 2024-01-16 | 0.315 | 7,200 | +0 | 0.00% | 2,268 |
| 2024-01-17 | 2024-01-15 | 0.315 | 7,200 | +0 | 0.00% | 2,268 |
| 2024-01-16 | 2024-01-12 | 0.315 | 7,200 | +0 | 0.00% | 2,268 |
| 2024-01-15 | 2024-01-11 | 0.315 | 7,200 | +0 | 0.00% | 2,268 |
| 2024-01-12 | 2024-01-10 | 0.315 | 7,200 | +0 | 0.00% | 2,268 |
| 2024-01-11 | 2024-01-09 | 0.315 | 7,200 | +0 | 0.00% | 2,268 |
| 2024-01-10 | 2024-01-08 | 0.315 | 7,200 | +0 | 0.00% | 2,268 |
| 2024-01-09 | 2024-01-05 | 0.315 | 7,200 | +0 | 0.00% | 2,268 |
| 2024-01-08 | 2024-01-04 | 0.315 | 7,200 | +0 | 0.00% | 2,268 |
| 2024-01-05 | 2024-01-03 | 0.345 | 7,200 | +0 | 0.00% | 2,484 |
| 2024-01-04 | 2024-01-02 | 0.350 | 7,200 | +0 | 0.00% | 2,520 |
| 2024-01-03 | 2023-12-29 | 0.385 | 7,200 | +0 | 0.00% | 2,772 |
| 2024-01-02 | 2023-12-28 | 0.385 | 7,200 | +0 | 0.00% | 2,772 |
| 2023-12-29 | 2023-12-27 | 0.385 | 7,200 | +0 | 0.00% | 2,772 |
| 2023-12-28 | 2023-12-22 | 0.380 | 7,200 | +0 | 0.00% | 2,736 |
| 2023-12-27 | 2023-12-21 | 0.360 | 7,200 | +0 | 0.00% | 2,592 |
| 2023-12-22 | 2023-12-20 | 0.360 | 7,200 | +0 | 0.00% | 2,592 |
| 2023-12-21 | 2023-12-19 | 0.360 | 7,200 | +0 | 0.00% | 2,592 |
| 2023-12-20 | 2023-12-18 | 0.360 | 7,200 | +0 | 0.00% | 2,592 |
| 2023-12-19 | 2023-12-15 | 0.360 | 7,200 | +0 | 0.00% | 2,592 |
| 2023-12-18 | 2023-12-14 | 0.370 | 7,200 | +0 | 0.00% | 2,664 |
| 2023-12-15 | 2023-12-13 | 0.370 | 7,200 | +0 | 0.00% | 2,664 |
| 2023-12-14 | 2023-12-12 | 0.370 | 7,200 | +0 | 0.00% | 2,664 |
| 2023-12-13 | 2023-12-11 | 0.380 | 7,200 | +0 | 0.00% | 2,736 |
| 2023-12-12 | 2023-12-08 | 0.375 | 7,200 | +0 | 0.00% | 2,700 |
| 2023-12-11 | 2023-12-07 | 0.380 | 7,200 | +0 | 0.00% | 2,736 |
| 2023-12-08 | 2023-12-06 | 0.370 | 7,200 | +0 | 0.00% | 2,664 |
| 2023-12-07 | 2023-12-05 | 0.370 | 7,200 | +0 | 0.00% | 2,664 |
| 2023-12-06 | 2023-12-04 | 0.400 | 7,200 | +0 | 0.00% | 2,880 |
| 2023-12-05 | 2023-12-01 | 0.400 | 7,200 | +0 | 0.00% | 2,880 |
| 2023-12-04 | 2023-11-30 | 0.395 | 7,200 | +0 | 0.00% | 2,844 |
| 2023-12-01 | 2023-11-29 | 0.380 | 7,200 | +0 | 0.00% | 2,736 |
| 2023-11-30 | 2023-11-28 | 0.370 | 7,200 | +0 | 0.00% | 2,664 |
| 2023-11-29 | 2023-11-27 | 0.370 | 7,200 | +0 | 0.00% | 2,664 |
| 2023-11-28 | 2023-11-24 | 0.375 | 7,200 | +0 | 0.00% | 2,700 |
| 2023-11-27 | 2023-11-23 | 0.375 | 7,200 | +0 | 0.00% | 2,700 |
| 2023-11-24 | 2023-11-22 | 0.375 | 7,200 | +0 | 0.00% | 2,700 |
| 2023-11-23 | 2023-11-21 | 0.430 | 7,200 | +0 | 0.00% | 3,096 |
| 2023-11-22 | 2023-11-20 | 0.460 | 7,200 | +0 | 0.00% | 3,312 |
| 2023-11-21 | 2023-11-17 | 0.460 | 7,200 | +0 | 0.00% | 3,312 |
| 2023-11-20 | 2023-11-16 | 0.490 | 7,200 | +0 | 0.00% | 3,528 |
| 2023-11-17 | 2023-11-15 | 0.495 | 7,200 | +0 | 0.00% | 3,564 |
| 2023-11-16 | 2023-11-14 | 0.495 | 7,200 | +0 | 0.00% | 3,564 |
| 2023-11-15 | 2023-11-13 | 0.495 | 7,200 | +0 | 0.00% | 3,564 |
| 2023-11-14 | 2023-11-10 | 0.500 | 7,200 | +0 | 0.00% | 3,600 |
| 2023-11-13 | 2023-11-09 | 0.500 | 7,200 | +0 | 0.00% | 3,600 |
| 2023-11-10 | 2023-11-08 | 0.500 | 7,200 | +0 | 0.00% | 3,600 |
| 2023-11-09 | 2023-11-07 | 0.500 | 7,200 | +0 | 0.00% | 3,600 |
| 2023-11-08 | 2023-11-06 | 0.500 | 7,200 | +0 | 0.00% | 3,600 |
| 2023-11-07 | 2023-11-03 | 0.500 | 7,200 | +0 | 0.00% | 3,600 |
| 2023-11-06 | 2023-11-02 | 0.500 | 7,200 | +0 | 0.00% | 3,600 |
| 2023-11-03 | 2023-11-01 | 0.510 | 7,200 | +0 | 0.00% | 3,672 |
| 2023-11-02 | 2023-10-31 | 0.510 | 7,200 | +0 | 0.00% | 3,672 |
| 2023-11-01 | 2023-10-30 | 0.510 | 7,200 | +0 | 0.00% | 3,672 |
| 2023-10-31 | 2023-10-27 | 0.510 | 7,200 | +0 | 0.00% | 3,672 |
| 2023-10-30 | 2023-10-26 | 0.510 | 7,200 | +0 | 0.00% | 3,672 |
| 2023-10-27 | 2023-10-25 | 0.510 | 7,200 | +0 | 0.00% | 3,672 |
| 2023-10-26 | 2023-10-24 | 0.510 | 7,200 | +0 | 0.00% | 3,672 |
| 2023-10-25 | 2023-10-20 | 0.510 | 7,200 | +0 | 0.00% | 3,672 |
| 2023-10-24 | 2023-10-19 | 0.510 | 7,200 | +0 | 0.00% | 3,672 |
| 2023-10-20 | 2023-10-18 | 0.510 | 7,200 | +0 | 0.00% | 3,672 |
| 2023-10-19 | 2023-10-17 | 0.530 | 7,200 | +0 | 0.00% | 3,816 |
| 2023-10-18 | 2023-10-16 | 0.520 | 7,200 | +0 | 0.00% | 3,744 |
| 2023-10-17 | 2023-10-13 | 0.520 | 7,200 | +0 | 0.00% | 3,744 |
| 2023-10-16 | 2023-10-12 | 0.520 | 7,200 | +0 | 0.00% | 3,744 |
| 2023-10-13 | 2023-10-11 | 0.520 | 7,200 | +0 | 0.00% | 3,744 |
| 2023-10-12 | 2023-10-10 | 0.520 | 7,200 | +0 | 0.00% | 3,744 |
| 2023-10-11 | 2023-10-09 | 0.520 | 7,200 | +0 | 0.00% | 3,744 |
| 2023-10-10 | 2023-10-06 | 0.530 | 7,200 | +0 | 0.00% | 3,816 |
| 2023-10-09 | 2023-10-05 | 0.530 | 7,200 | +0 | 0.00% | 3,816 |
| 2023-10-06 | 2023-10-04 | 0.530 | 7,200 | +0 | 0.00% | 3,816 |
| 2023-10-05 | 2023-10-03 | 0.530 | 7,200 | +0 | 0.00% | 3,816 |
| 2023-10-04 | 2023-09-29 | 0.550 | 7,200 | +0 | 0.00% | 3,960 |
| 2023-10-03 | 2023-09-28 | 0.990 | 7,200 | +0 | 0.00% | 7,128 |
| 2023-09-29 | 2023-09-27 | 0.530 | 7,200 | +0 | 0.00% | 3,816 |
| 2023-09-28 | 2023-09-26 | 0.530 | 7,200 | +0 | 0.00% | 3,816 |
| 2023-09-27 | 2023-09-25 | 0.530 | 7,200 | +0 | 0.00% | 3,816 |
| 2023-09-26 | 2023-09-22 | 0.530 | 7,200 | +0 | 0.00% | 3,816 |
| 2023-09-25 | 2023-09-21 | 0.510 | 7,200 | +0 | 0.00% | 3,672 |
| 2023-09-22 | 2023-09-20 | 0.530 | 7,200 | +0 | 0.00% | 3,816 |
| 2023-09-21 | 2023-09-19 | 0.530 | 7,200 | +0 | 0.00% | 3,816 |
| 2023-09-20 | 2023-09-18 | 0.530 | 7,200 | +0 | 0.00% | 3,816 |
| 2023-09-19 | 2023-09-15 | 0.530 | 7,200 | +0 | 0.00% | 3,816 |
| 2023-09-18 | 2023-09-14 | 0.530 | 7,200 | +0 | 0.00% | 3,816 |
| 2023-09-15 | 2023-09-13 | 0.530 | 7,200 | +0 | 0.00% | 3,816 |
| 2023-09-14 | 2023-09-12 | 0.530 | 7,200 | +0 | 0.00% | 3,816 |
| 2023-09-13 | 2023-09-11 | 0.550 | 7,200 | +0 | 0.00% | 3,960 |
| 2023-09-12 | 2023-09-07 | 0.550 | 7,200 | +0 | 0.00% | 3,960 |
| 2023-09-11 | 2023-09-06 | 0.550 | 7,200 | +0 | 0.00% | 3,960 |
| 2023-09-07 | 2023-09-05 | 0.560 | 7,200 | +0 | 0.00% | 4,032 |
| 2023-09-06 | 2023-09-04 | 0.570 | 7,200 | +0 | 0.00% | 4,104 |
| 2023-09-05 | 2023-08-31 | 0.570 | 7,200 | +0 | 0.00% | 4,104 |
| 2023-09-04 | 2023-08-30 | 0.570 | 7,200 | +0 | 0.00% | 4,104 |
| 2023-08-31 | 2023-08-29 | 0.570 | 7,200 | +0 | 0.00% | 4,104 |
| 2023-08-30 | 2023-08-28 | 0.570 | 7,200 | +0 | 0.00% | 4,104 |
| 2023-08-29 | 2023-08-25 | 0.570 | 7,200 | +0 | 0.00% | 4,104 |
| 2023-08-28 | 2023-08-24 | 0.600 | 7,200 | +0 | 0.00% | 4,320 |
| 2023-08-25 | 2023-08-23 | 0.650 | 7,200 | +0 | 0.00% | 4,680 |
| 2023-08-24 | 2023-08-22 | 0.650 | 7,200 | +0 | 0.00% | 4,680 |
| 2023-08-23 | 2023-08-21 | 0.650 | 7,200 | +0 | 0.00% | 4,680 |
| 2023-08-22 | 2023-08-18 | 0.650 | 7,200 | +0 | 0.00% | 4,680 |
| 2023-08-21 | 2023-08-17 | 0.650 | 7,200 | +0 | 0.00% | 4,680 |
| 2023-08-18 | 2023-08-16 | 0.650 | 7,200 | +0 | 0.00% | 4,680 |
| 2023-08-17 | 2023-08-15 | 0.670 | 7,200 | +0 | 0.00% | 4,824 |
| 2023-08-16 | 2023-08-14 | 0.670 | 7,200 | +0 | 0.00% | 4,824 |
| 2023-08-15 | 2023-08-11 | 0.670 | 7,200 | +0 | 0.00% | 4,824 |
| 2023-08-14 | 2023-08-10 | 0.670 | 7,200 | +0 | 0.00% | 4,824 |
| 2023-08-11 | 2023-08-09 | 0.730 | 7,200 | +0 | 0.00% | 5,256 |
| 2023-08-10 | 2023-08-08 | 0.550 | 7,200 | +0 | 0.00% | 3,960 |
| 2023-08-09 | 2023-08-07 | 0.560 | 7,200 | +0 | 0.00% | 4,032 |
| 2023-08-08 | 2023-08-04 | 0.560 | 7,200 | +0 | 0.00% | 4,032 |
| 2023-08-07 | 2023-08-03 | 0.710 | 7,200 | +0 | 0.00% | 5,112 |
| 2023-08-04 | 2023-08-02 | 0.720 | 7,200 | +0 | 0.00% | 5,184 |
| 2023-08-03 | 2023-08-01 | 0.640 | 7,200 | +0 | 0.00% | 4,608 |
| 2023-08-02 | 2023-07-31 | 0.580 | 7,200 | +0 | 0.00% | 4,176 |
| 2023-08-01 | 2023-07-28 | 0.495 | 7,200 | +0 | 0.00% | 3,564 |
| 2023-07-31 | 2023-07-27 | 0.530 | 7,200 | +0 | 0.00% | 3,816 |
| 2023-07-28 | 2023-07-26 | 0.530 | 7,200 | +0 | 0.00% | 3,816 |
| 2023-07-27 | 2023-07-25 | 0.530 | 7,200 | +0 | 0.00% | 3,816 |
| 2023-07-26 | 2023-07-24 | 0.530 | 7,200 | +0 | 0.00% | 3,816 |
| 2023-07-25 | 2023-07-21 | 0.530 | 7,200 | +0 | 0.00% | 3,816 |
| 2023-07-24 | 2023-07-20 | 0.540 | 7,200 | +0 | 0.00% | 3,888 |
| 2023-07-21 | 2023-07-19 | 0.540 | 7,200 | +0 | 0.00% | 3,888 |
| 2023-07-20 | 2023-07-18 | 0.540 | 7,200 | +0 | 0.00% | 3,888 |
| 2023-07-19 | 2023-07-14 | 0.540 | 7,200 | +0 | 0.00% | 3,888 |
| 2023-07-18 | 2023-07-13 | 0.540 | 7,200 | +0 | 0.00% | 3,888 |
| 2023-07-14 | 2023-07-12 | 0.540 | 7,200 | +0 | 0.00% | 3,888 |
| 2023-07-13 | 2023-07-11 | 0.540 | 7,200 | +0 | 0.00% | 3,888 |
| 2023-07-12 | 2023-07-10 | 0.540 | 7,200 | +0 | 0.00% | 3,888 |
| 2023-07-11 | 2023-07-07 | 0.540 | 7,200 | +0 | 0.00% | 3,888 |
| 2023-07-10 | 2023-07-06 | 0.540 | 7,200 | +0 | 0.00% | 3,888 |
| 2023-07-07 | 2023-07-05 | 0.540 | 7,200 | +0 | 0.00% | 3,888 |
| 2023-07-06 | 2023-07-04 | 0.540 | 7,200 | +0 | 0.00% | 3,888 |
| 2023-07-05 | 2023-07-03 | 0.540 | 7,200 | +0 | 0.00% | 3,888 |
| 2023-07-04 | 2023-06-30 | 0.540 | 7,200 | +0 | 0.00% | 3,888 |
| 2023-07-03 | 2023-06-29 | 0.550 | 7,200 | +0 | 0.00% | 3,960 |
| 2023-06-30 | 2023-06-28 | 0.550 | 7,200 | +0 | 0.00% | 3,960 |
| 2023-06-29 | 2023-06-27 | 0.570 | 7,200 | +0 | 0.00% | 4,104 |
| 2023-06-28 | 2023-06-26 | 0.570 | 7,200 | +0 | 0.00% | 4,104 |
| 2023-06-27 | 2023-06-23 | 0.580 | 7,200 | +0 | 0.00% | 4,176 |
| 2023-06-26 | 2023-06-21 | 0.580 | 7,200 | +0 | 0.00% | 4,176 |
| 2023-06-23 | 2023-06-20 | 0.600 | 7,200 | +0 | 0.00% | 4,320 |
| 2023-06-21 | 2023-06-19 | 0.600 | 7,200 | +0 | 0.00% | 4,320 |
| 2023-06-20 | 2023-06-16 | 0.570 | 7,200 | +0 | 0.00% | 4,104 |
| 2023-06-19 | 2023-06-15 | 0.570 | 7,200 | +0 | 0.00% | 4,104 |
| 2023-06-16 | 2023-06-14 | 0.570 | 7,200 | +0 | 0.00% | 4,104 |
| 2023-06-15 | 2023-06-13 | 0.570 | 7,200 | +0 | 0.00% | 4,104 |
| 2023-06-14 | 2023-06-12 | 0.570 | 7,200 | +0 | 0.00% | 4,104 |
| 2023-06-13 | 2023-06-09 | 0.570 | 7,200 | +0 | 0.00% | 4,104 |
| 2023-06-12 | 2023-06-08 | 0.570 | 7,200 | +0 | 0.00% | 4,104 |
| 2023-06-09 | 2023-06-07 | 0.580 | 7,200 | +0 | 0.00% | 4,176 |
| 2023-06-08 | 2023-06-06 | 0.580 | 7,200 | +0 | 0.00% | 4,176 |
| 2023-06-07 | 2023-06-05 | 0.590 | 7,200 | +0 | 0.00% | 4,248 |
| 2023-06-06 | 2023-06-02 | 0.570 | 7,200 | +0 | 0.00% | 4,104 |
| 2023-06-05 | 2023-06-01 | 0.580 | 7,200 | +0 | 0.00% | 4,176 |
| 2023-06-02 | 2023-05-31 | 0.580 | 7,200 | +0 | 0.00% | 4,176 |
| 2023-06-01 | 2023-05-30 | 0.600 | 7,200 | +0 | 0.00% | 4,320 |
| 2023-05-31 | 2023-05-29 | 0.590 | 7,200 | +0 | 0.00% | 4,248 |
| 2023-05-30 | 2023-05-25 | 0.600 | 7,200 | +0 | 0.00% | 4,320 |
| 2023-05-29 | 2023-05-24 | 0.600 | 7,200 | +0 | 0.00% | 4,320 |
| 2023-05-25 | 2023-05-23 | 0.600 | 7,200 | +0 | 0.00% | 4,320 |
| 2023-05-24 | 2023-05-22 | 0.620 | 7,200 | +0 | 0.00% | 4,464 |
| 2023-05-23 | 2023-05-19 | 0.620 | 7,200 | +0 | 0.00% | 4,464 |
| 2023-05-22 | 2023-05-18 | 0.620 | 7,200 | +0 | 0.00% | 4,464 |
| 2023-05-19 | 2023-05-17 | 0.600 | 7,200 | +0 | 0.00% | 4,320 |
| 2023-05-18 | 2023-05-16 | 0.600 | 7,200 | +0 | 0.00% | 4,320 |
| 2023-05-17 | 2023-05-15 | 0.600 | 7,200 | +0 | 0.00% | 4,320 |
| 2023-05-16 | 2023-05-12 | 0.600 | 7,200 | +0 | 0.00% | 4,320 |
| 2023-05-15 | 2023-05-11 | 0.580 | 7,200 | +0 | 0.00% | 4,176 |
| 2023-05-12 | 2023-05-10 | 0.580 | 7,200 | +0 | 0.00% | 4,176 |
| 2023-05-11 | 2023-05-09 | 0.580 | 7,200 | +0 | 0.00% | 4,176 |
| 2023-05-10 | 2023-05-08 | 0.580 | 7,200 | +0 | 0.00% | 4,176 |
| 2023-05-09 | 2023-05-05 | 0.580 | 7,200 | +0 | 0.00% | 4,176 |
| 2023-05-08 | 2023-05-04 | 0.580 | 7,200 | +0 | 0.00% | 4,176 |
| 2023-05-05 | 2023-05-03 | 0.580 | 7,200 | +0 | 0.00% | 4,176 |
| 2023-05-04 | 2023-05-02 | 0.600 | 7,200 | +0 | 0.00% | 4,320 |
| 2023-05-03 | 2023-04-28 | 0.630 | 7,200 | +0 | 0.00% | 4,536 |
| 2023-05-02 | 2023-04-27 | 0.630 | 7,200 | +0 | 0.00% | 4,536 |
| 2023-04-28 | 2023-04-26 | 0.620 | 7,200 | +0 | 0.00% | 4,464 |
| 2023-04-27 | 2023-04-25 | 0.620 | 7,200 | +0 | 0.00% | 4,464 |
| 2023-04-26 | 2023-04-24 | 0.630 | 7,200 | +0 | 0.00% | 4,536 |
| 2023-04-25 | 2023-04-21 | 0.630 | 7,200 | +0 | 0.00% | 4,536 |
| 2023-04-24 | 2023-04-20 | 0.640 | 7,200 | +0 | 0.00% | 4,608 |
| 2023-04-21 | 2023-04-19 | 0.640 | 7,200 | +0 | 0.00% | 4,608 |
| 2023-04-20 | 2023-04-18 | 0.630 | 7,200 | +0 | 0.00% | 4,536 |
| 2023-04-19 | 2023-04-17 | 0.640 | 7,200 | +0 | 0.00% | 4,608 |
| 2023-04-18 | 2023-04-14 | 0.650 | 7,200 | +0 | 0.00% | 4,680 |
| 2023-04-17 | 2023-04-13 | 0.640 | 7,200 | +0 | 0.00% | 4,608 |
| 2023-04-14 | 2023-04-12 | 0.640 | 7,200 | +0 | 0.00% | 4,608 |
| 2023-04-13 | 2023-04-11 | 0.650 | 7,200 | +0 | 0.00% | 4,680 |
| 2023-04-12 | 2023-04-06 | 0.650 | 7,200 | +0 | 0.00% | 4,680 |
| 2023-04-11 | 2023-04-04 | 0.650 | 7,200 | +0 | 0.00% | 4,680 |
| 2023-04-06 | 2023-04-03 | 0.650 | 7,200 | +0 | 0.00% | 4,680 |
| 2023-04-04 | 2023-03-31 | 0.650 | 7,200 | +0 | 0.00% | 4,680 |
| 2023-04-03 | 2023-03-30 | 0.640 | 7,200 | +0 | 0.00% | 4,608 |
| 2023-03-31 | 2023-03-29 | 0.640 | 7,200 | +0 | 0.00% | 4,608 |
| 2023-03-30 | 2023-03-28 | 0.640 | 7,200 | +0 | 0.00% | 4,608 |
| 2023-03-29 | 2023-03-27 | 0.640 | 7,200 | +0 | 0.00% | 4,608 |
| 2023-03-28 | 2023-03-24 | 0.630 | 7,200 | +0 | 0.00% | 4,536 |
| 2023-03-27 | 2023-03-23 | 0.630 | 7,200 | +0 | 0.00% | 4,536 |
| 2023-03-24 | 2023-03-22 | 0.650 | 7,200 | +0 | 0.00% | 4,680 |
| 2023-03-23 | 2023-03-21 | 0.650 | 7,200 | +0 | 0.00% | 4,680 |
| 2023-03-22 | 2023-03-20 | 0.650 | 7,200 | +0 | 0.00% | 4,680 |
| 2023-03-21 | 2023-03-17 | 0.650 | 7,200 | +0 | 0.00% | 4,680 |
| 2023-03-20 | 2023-03-16 | 0.650 | 7,200 | +0 | 0.00% | 4,680 |
| 2023-03-17 | 2023-03-15 | 0.650 | 7,200 | +0 | 0.00% | 4,680 |
| 2023-03-16 | 2023-03-14 | 0.650 | 7,200 | +0 | 0.00% | 4,680 |
| 2023-03-15 | 2023-03-13 | 0.650 | 7,200 | +0 | 0.00% | 4,680 |
| 2023-03-14 | 2023-03-10 | 0.660 | 7,200 | +0 | 0.00% | 4,752 |
| 2023-03-13 | 2023-03-09 | 0.700 | 7,200 | +0 | 0.00% | 5,040 |
| 2023-03-10 | 2023-03-08 | 0.700 | 7,200 | +0 | 0.00% | 5,040 |
| 2023-03-09 | 2023-03-07 | 0.680 | 7,200 | +0 | 0.00% | 4,896 |
| 2023-03-08 | 2023-03-06 | 0.680 | 7,200 | +0 | 0.00% | 4,896 |
| 2023-03-07 | 2023-03-03 | 0.680 | 7,200 | +0 | 0.00% | 4,896 |
| 2023-03-06 | 2023-03-02 | 0.680 | 7,200 | +0 | 0.00% | 4,896 |
| 2023-03-03 | 2023-03-01 | 0.680 | 7,200 | +0 | 0.00% | 4,896 |
| 2023-03-02 | 2023-02-28 | 0.680 | 7,200 | +0 | 0.00% | 4,896 |
| 2023-03-01 | 2023-02-27 | 0.700 | 7,200 | +0 | 0.00% | 5,040 |
| 2023-02-28 | 2023-02-24 | 0.690 | 7,200 | +0 | 0.00% | 4,968 |
| 2023-02-27 | 2023-02-23 | 0.690 | 7,200 | +0 | 0.00% | 4,968 |
| 2023-02-24 | 2023-02-22 | 0.690 | 7,200 | +0 | 0.00% | 4,968 |
| 2023-02-23 | 2023-02-21 | 0.690 | 7,200 | +0 | 0.00% | 4,968 |
| 2023-02-22 | 2023-02-20 | 0.700 | 7,200 | +0 | 0.00% | 5,040 |
| 2023-02-21 | 2023-02-17 | 0.710 | 7,200 | +0 | 0.00% | 5,112 |
| 2023-02-20 | 2023-02-16 | 0.710 | 7,200 | +0 | 0.00% | 5,112 |
| 2023-02-17 | 2023-02-15 | 0.720 | 7,200 | +0 | 0.00% | 5,184 |
| 2023-02-16 | 2023-02-14 | 0.720 | 7,200 | +0 | 0.00% | 5,184 |
| 2023-02-15 | 2023-02-13 | 0.720 | 7,200 | +0 | 0.00% | 5,184 |
| 2023-02-14 | 2023-02-10 | 0.720 | 7,200 | +0 | 0.00% | 5,184 |
| 2023-02-13 | 2023-02-09 | 0.720 | 7,200 | +0 | 0.00% | 5,184 |
| 2023-02-10 | 2023-02-08 | 0.720 | 7,200 | +0 | 0.00% | 5,184 |
| 2023-02-09 | 2023-02-07 | 0.720 | 7,200 | +0 | 0.00% | 5,184 |
| 2023-02-08 | 2023-02-06 | 0.720 | 7,200 | +0 | 0.00% | 5,184 |
| 2023-02-07 | 2023-02-03 | 0.720 | 7,200 | +0 | 0.00% | 5,184 |
| 2023-02-06 | 2023-02-02 | 0.720 | 7,200 | +0 | 0.00% | 5,184 |
| 2023-02-03 | 2023-02-01 | 0.710 | 7,200 | +0 | 0.00% | 5,112 |
| 2023-02-02 | 2023-01-31 | 0.720 | 7,200 | +0 | 0.00% | 5,184 |
| 2023-02-01 | 2023-01-30 | 0.730 | 7,200 | +0 | 0.00% | 5,256 |
| 2023-01-31 | 2023-01-27 | 0.710 | 7,200 | +0 | 0.00% | 5,112 |
| 2023-01-30 | 2023-01-26 | 0.670 | 7,200 | +0 | 0.00% | 4,824 |
| 2023-01-27 | 2023-01-20 | 0.670 | 7,200 | +0 | 0.00% | 4,824 |
| 2023-01-26 | 2023-01-19 | 0.610 | 7,200 | +0 | 0.00% | 4,392 |
| 2023-01-20 | 2023-01-18 | 0.550 | 7,200 | +0 | 0.00% | 3,960 |
| 2023-01-19 | 2023-01-17 | 0.550 | 7,200 | +0 | 0.00% | 3,960 |
| 2023-01-18 | 2023-01-16 | 0.540 | 7,200 | +0 | 0.00% | 3,888 |
| 2023-01-17 | 2023-01-13 | 0.550 | 7,200 | +0 | 0.00% | 3,960 |
| 2023-01-16 | 2023-01-12 | 0.550 | 7,200 | +0 | 0.00% | 3,960 |
| 2023-01-13 | 2023-01-11 | 0.560 | 7,200 | +0 | 0.00% | 4,032 |
| 2023-01-12 | 2023-01-10 | 0.570 | 7,200 | +0 | 0.00% | 4,104 |
| 2023-01-11 | 2023-01-09 | 0.550 | 7,200 | +0 | 0.00% | 3,960 |
| 2023-01-10 | 2023-01-06 | 0.550 | 7,200 | +0 | 0.00% | 3,960 |
| 2023-01-09 | 2023-01-05 | 0.550 | 7,200 | +0 | 0.00% | 3,960 |
| 2023-01-06 | 2023-01-04 | 0.550 | 7,200 | +0 | 0.00% | 3,960 |
| 2023-01-05 | 2023-01-03 | 0.495 | 7,200 | +0 | 0.00% | 3,564 |
| 2023-01-04 | 2022-12-30 | 0.500 | 7,200 | +0 | 0.00% | 3,600 |
| 2023-01-03 | 2022-12-29 | 0.490 | 7,200 | +0 | 0.00% | 3,528 |
| 2022-12-30 | 2022-12-28 | 0.490 | 7,200 | +0 | 0.00% | 3,528 |
| 2022-12-29 | 2022-12-23 | 0.495 | 7,200 | +0 | 0.00% | 3,564 |
| 2022-12-28 | 2022-12-22 | 0.495 | 7,200 | +0 | 0.00% | 3,564 |
| 2022-12-23 | 2022-12-21 | 0.490 | 7,200 | +0 | 0.00% | 3,528 |
| 2022-12-22 | 2022-12-20 | 0.490 | 7,200 | +0 | 0.00% | 3,528 |
| 2022-12-21 | 2022-12-19 | 0.490 | 7,200 | +0 | 0.00% | 3,528 |
| 2022-12-20 | 2022-12-16 | 0.435 | 7,200 | +0 | 0.00% | 3,132 |
| 2022-12-19 | 2022-12-15 | 0.495 | 7,200 | +0 | 0.00% | 3,564 |
| 2022-12-16 | 2022-12-14 | 0.495 | 7,200 | +0 | 0.00% | 3,564 |
| 2022-12-15 | 2022-12-13 | 0.500 | 7,200 | +0 | 0.00% | 3,600 |
| 2022-12-14 | 2022-12-12 | 0.500 | 7,200 | +0 | 0.00% | 3,600 |
| 2022-12-13 | 2022-12-09 | 0.500 | 7,200 | +0 | 0.00% | 3,600 |
| 2022-12-12 | 2022-12-08 | 0.500 | 7,200 | +0 | 0.00% | 3,600 |
| 2022-12-09 | 2022-12-07 | 0.480 | 7,200 | +0 | 0.00% | 3,456 |
| 2022-12-08 | 2022-12-06 | 0.480 | 7,200 | +0 | 0.00% | 3,456 |
| 2022-12-07 | 2022-12-05 | 0.480 | 7,200 | +0 | 0.00% | 3,456 |
| 2022-12-06 | 2022-12-02 | 0.480 | 7,200 | +0 | 0.00% | 3,456 |
| 2022-12-05 | 2022-12-01 | 0.480 | 7,200 | +0 | 0.00% | 3,456 |
| 2022-12-02 | 2022-11-30 | 0.480 | 7,200 | +0 | 0.00% | 3,456 |
| 2022-12-01 | 2022-11-29 | 0.480 | 7,200 | +0 | 0.00% | 3,456 |
| 2022-11-30 | 2022-11-28 | 0.480 | 7,200 | +0 | 0.00% | 3,456 |
| 2022-11-29 | 2022-11-25 | 0.495 | 7,200 | +0 | 0.00% | 3,564 |
| 2022-11-28 | 2022-11-24 | 0.495 | 7,200 | +0 | 0.00% | 3,564 |
| 2022-11-25 | 2022-11-23 | 0.480 | 7,200 | +0 | 0.00% | 3,456 |
| 2022-11-24 | 2022-11-22 | 0.490 | 7,200 | +0 | 0.00% | 3,528 |
| 2022-11-23 | 2022-11-21 | 0.500 | 7,200 | +0 | 0.00% | 3,600 |
| 2022-11-22 | 2022-11-18 | 0.500 | 7,200 | +0 | 0.00% | 3,600 |
| 2022-11-21 | 2022-11-17 | 0.500 | 7,200 | +0 | 0.00% | 3,600 |
| 2022-11-18 | 2022-11-16 | 0.500 | 7,200 | +0 | 0.00% | 3,600 |
| 2022-11-17 | 2022-11-15 | 0.520 | 7,200 | +0 | 0.00% | 3,744 |
| 2022-11-16 | 2022-11-14 | 0.520 | 7,200 | +0 | 0.00% | 3,744 |
| 2022-11-15 | 2022-11-11 | 0.520 | 7,200 | +0 | 0.00% | 3,744 |
| 2022-11-14 | 2022-11-10 | 0.475 | 7,200 | +0 | 0.00% | 3,420 |
| 2022-11-11 | 2022-11-09 | 0.520 | 7,200 | +0 | 0.00% | 3,744 |
| 2022-11-10 | 2022-11-08 | 0.530 | 7,200 | +0 | 0.00% | 3,816 |
| 2022-11-09 | 2022-11-07 | 0.540 | 7,200 | +0 | 0.00% | 3,888 |
| 2022-11-08 | 2022-11-04 | 0.550 | 7,200 | +0 | 0.00% | 3,960 |
| 2022-11-07 | 2022-11-03 | 0.520 | 7,200 | +0 | 0.00% | 3,744 |
| 2022-11-04 | 2022-11-02 | 0.520 | 7,200 | +0 | 0.00% | 3,744 |
| 2022-11-03 | 2022-11-01 | 0.520 | 7,200 | +0 | 0.00% | 3,744 |
| 2022-11-02 | 2022-10-31 | 0.520 | 7,200 | +0 | 0.00% | 3,744 |
| 2022-11-01 | 2022-10-28 | 0.520 | 7,200 | +0 | 0.00% | 3,744 |
| 2022-10-31 | 2022-10-27 | 0.520 | 7,200 | +0 | 0.00% | 3,744 |
| 2022-10-28 | 2022-10-26 | 0.540 | 7,200 | +0 | 0.00% | 3,888 |
| 2022-10-27 | 2022-10-25 | 0.540 | 7,200 | +0 | 0.00% | 3,888 |
| 2022-10-26 | 2022-10-24 | 0.540 | 7,200 | +0 | 0.00% | 3,888 |
| 2022-10-25 | 2022-10-21 | 0.620 | 7,200 | +0 | 0.00% | 4,464 |
| 2022-10-24 | 2022-10-20 | 0.550 | 7,200 | +0 | 0.00% | 3,960 |
| 2022-10-21 | 2022-10-19 | 0.550 | 7,200 | +0 | 0.00% | 3,960 |
| 2022-10-20 | 2022-10-18 | 0.560 | 7,200 | +0 | 0.00% | 4,032 |
| 2022-10-19 | 2022-10-17 | 0.550 | 7,200 | +0 | 0.00% | 3,960 |
| 2022-10-18 | 2022-10-14 | 0.560 | 7,200 | +0 | 0.00% | 4,032 |
| 2022-10-17 | 2022-10-13 | 0.540 | 7,200 | +0 | 0.00% | 3,888 |
| 2022-10-14 | 2022-10-12 | 0.540 | 7,200 | +0 | 0.00% | 3,888 |
| 2022-10-13 | 2022-10-11 | 0.560 | 7,200 | +0 | 0.00% | 4,032 |
| 2022-10-12 | 2022-10-10 | 0.560 | 7,200 | +0 | 0.00% | 4,032 |
| 2022-10-11 | 2022-10-07 | 0.580 | 7,200 | +0 | 0.00% | 4,176 |
| 2022-10-10 | 2022-10-06 | 0.580 | 7,200 | +0 | 0.00% | 4,176 |
| 2022-10-07 | 2022-10-05 | 0.610 | 7,200 | +0 | 0.00% | 4,392 |
| 2022-10-06 | 2022-10-03 | 0.590 | 7,200 | +0 | 0.00% | 4,248 |
| 2022-10-05 | 2022-09-30 | 0.590 | 7,200 | +0 | 0.00% | 4,248 |
| 2022-10-03 | 2022-09-29 | 0.590 | 7,200 | +0 | 0.00% | 4,248 |
| 2022-09-30 | 2022-09-28 | 0.590 | 7,200 | +0 | 0.00% | 4,248 |
| 2022-09-29 | 2022-09-27 | 0.590 | 7,200 | +0 | 0.00% | 4,248 |
| 2022-09-28 | 2022-09-26 | 0.610 | 7,200 | +0 | 0.00% | 4,392 |
| 2022-09-27 | 2022-09-23 | 0.630 | 7,200 | +0 | 0.00% | 4,536 |
| 2022-09-26 | 2022-09-22 | 0.670 | 7,200 | +0 | 0.00% | 4,824 |
| 2022-09-23 | 2022-09-21 | 0.650 | 7,200 | +0 | 0.00% | 4,680 |
| 2022-09-22 | 2022-09-20 | 0.660 | 7,200 | +0 | 0.00% | 4,752 |
| 2022-09-21 | 2022-09-19 | 0.630 | 7,200 | +0 | 0.00% | 4,536 |
| 2022-09-20 | 2022-09-16 | 0.540 | 7,200 | +0 | 0.00% | 3,888 |
| 2022-09-19 | 2022-09-15 | 0.560 | 7,200 | +0 | 0.00% | 4,032 |
| 2022-09-16 | 2022-09-14 | 0.550 | 7,200 | +0 | 0.00% | 3,960 |
| 2022-09-15 | 2022-09-13 | 0.660 | 7,200 | +0 | 0.00% | 4,752 |
| 2022-09-14 | 2022-09-09 | 0.660 | 7,200 | +0 | 0.00% | 4,752 |
| 2022-09-13 | 2022-09-08 | 0.660 | 7,200 | +0 | 0.00% | 4,752 |
| 2022-09-09 | 2022-09-07 | 0.750 | 7,200 | +0 | 0.00% | 5,400 |
| 2022-09-08 | 2022-09-06 | 0.770 | 7,200 | +0 | 0.00% | 5,544 |
| 2022-09-07 | 2022-09-05 | 0.870 | 7,200 | +0 | 0.00% | 6,264 |
| 2022-09-06 | 2022-09-02 | 1.000 | 7,200 | +0 | 0.00% | 7,200 |
| 2022-09-05 | 2022-09-01 | 1.190 | 7,200 | +0 | 0.00% | 8,568 |
| 2022-09-02 | 2022-08-31 | 1.080 | 7,200 | +0 | 0.00% | 7,776 |
| 2022-09-01 | 2022-08-30 | 1.190 | 7,200 | +0 | 0.00% | 8,568 |
| 2022-08-31 | 2022-08-29 | 1.090 | 7,200 | +0 | 0.00% | 7,848 |
| 2022-08-30 | 2022-08-26 | 1.030 | 7,200 | +0 | 0.00% | 7,416 |
| 2022-08-29 | 2022-08-25 | 1.000 | 7,200 | +0 | 0.00% | 7,200 |
| 2022-08-26 | 2022-08-24 | 1.000 | 7,200 | +0 | 0.00% | 7,200 |
| 2022-08-25 | 2022-08-23 | 0.930 | 7,200 | +0 | 0.00% | 6,696 |
| 2022-08-24 | 2022-08-22 | 0.870 | 7,200 | +0 | 0.00% | 6,264 |
| 2022-08-23 | 2022-08-19 | 0.870 | 7,200 | +0 | 0.00% | 6,264 |
| 2022-08-22 | 2022-08-18 | 0.740 | 7,200 | +0 | 0.00% | 5,328 |
| 2022-08-19 | 2022-08-17 | 0.750 | 7,200 | +0 | 0.00% | 5,400 |
| 2022-08-18 | 2022-08-16 | 0.680 | 7,200 | +0 | 0.00% | 4,896 |
| 2022-08-17 | 2022-08-15 | 0.670 | 7,200 | +0 | 0.00% | 4,824 |
| 2022-08-16 | 2022-08-12 | 0.710 | 7,200 | +0 | 0.00% | 5,112 |
| 2022-08-15 | 2022-08-11 | 0.700 | 7,200 | +0 | 0.00% | 5,040 |
| 2022-08-12 | 2022-08-10 | 0.690 | 7,200 | +0 | 0.00% | 4,968 |
| 2022-08-11 | 2022-08-09 | 0.700 | 7,200 | +0 | 0.00% | 5,040 |
| 2022-08-10 | 2022-08-08 | 0.680 | 7,200 | +0 | 0.00% | 4,896 |
| 2022-08-09 | 2022-08-05 | 0.630 | 7,200 | +0 | 0.00% | 4,536 |
| 2022-08-08 | 2022-08-04 | 0.630 | 7,200 | +0 | 0.00% | 4,536 |
| 2022-08-05 | 2022-08-03 | 0.620 | 7,200 | +0 | 0.00% | 4,464 |
| 2022-08-04 | 2022-08-02 | 0.630 | 7,200 | +0 | 0.00% | 4,536 |
| 2022-08-03 | 2022-08-01 | 0.680 | 7,200 | +0 | 0.00% | 4,896 |
| 2022-08-02 | 2022-07-29 | 0.740 | 7,200 | +0 | 0.00% | 5,328 |
| 2022-08-01 | 2022-07-28 | 0.750 | 7,200 | +0 | 0.00% | 5,400 |
| 2022-07-29 | 2022-07-27 | 0.740 | 7,200 | +0 | 0.00% | 5,328 |
| 2022-07-28 | 2022-07-26 | 0.780 | 7,200 | +0 | 0.00% | 5,616 |
| 2022-07-27 | 2022-07-25 | 0.830 | 7,200 | +0 | 0.00% | 5,976 |
| 2022-07-26 | 2022-07-22 | 0.800 | 7,200 | +0 | 0.00% | 5,760 |
| 2022-07-25 | 2022-07-21 | 0.850 | 7,200 | +0 | 0.00% | 6,120 |
| 2022-07-22 | 2022-07-20 | 0.780 | 7,200 | +0 | 0.00% | 5,616 |
| 2022-07-21 | 2022-07-19 | 0.850 | 7,200 | +0 | 0.00% | 6,120 |
| 2022-07-20 | 2022-07-18 | 0.880 | 7,200 | +0 | 0.00% | 6,336 |
| 2022-07-19 | 2022-07-15 | 0.890 | 7,200 | +0 | 0.00% | 6,408 |
| 2022-07-18 | 2022-07-14 | 0.890 | 7,200 | +0 | 0.00% | 6,408 |
| 2022-07-15 | 2022-07-13 | 0.880 | 7,200 | +0 | 0.00% | 6,336 |
| 2022-07-14 | 2022-07-12 | 0.930 | 7,200 | +0 | 0.00% | 6,696 |
| 2022-07-13 | 2022-07-11 | 0.930 | 7,200 | +0 | 0.00% | 6,696 |
| 2022-07-12 | 2022-07-08 | 0.920 | 7,200 | +0 | 0.00% | 6,624 |
| 2022-07-11 | 2022-07-07 | 0.920 | 7,200 | +0 | 0.00% | 6,624 |
| 2022-07-08 | 2022-07-06 | 0.920 | 7,200 | +0 | 0.00% | 6,624 |
| 2022-07-07 | 2022-07-05 | 0.920 | 7,200 | +0 | 0.00% | 6,624 |
| 2022-07-06 | 2022-07-04 | 0.970 | 7,200 | +0 | 0.00% | 6,984 |
| 2022-07-05 | 2022-06-30 | 0.920 | 7,200 | +0 | 0.00% | 6,624 |
| 2022-07-04 | 2022-06-29 | 0.980 | 7,200 | +0 | 0.00% | 7,056 |
| 2022-06-30 | 2022-06-28 | 0.910 | 7,200 | +0 | 0.00% | 6,552 |
| 2022-06-29 | 2022-06-27 | 0.930 | 7,200 | +0 | 0.00% | 6,696 |
| 2022-06-28 | 2022-06-24 | 0.920 | 7,200 | +0 | 0.00% | 6,624 |
| 2022-06-27 | 2022-06-23 | 1.040 | 7,200 | +0 | 0.00% | 7,488 |
| 2022-06-24 | 2022-06-22 | 0.950 | 7,200 | +0 | 0.00% | 6,840 |
| 2022-06-23 | 2022-06-21 | 1.000 | 7,200 | +0 | 0.00% | 7,200 |
| 2022-06-22 | 2022-06-20 | 0.940 | 7,200 | +0 | 0.00% | 6,768 |
| 2022-06-21 | 2022-06-17 | 0.850 | 7,200 | +0 | 0.00% | 6,120 |
| 2022-06-20 | 2022-06-16 | 1.090 | 7,200 | +0 | 0.00% | 7,848 |
| 2022-06-17 | 2022-06-15 | 1.500 | 7,200 | +0 | 0.00% | 10,800 |
| 2022-06-16 | 2022-06-14 | 1.650 | 7,200 | +0 | 0.00% | 11,880 |
| 2022-06-15 | 2022-06-13 | 1.650 | 7,200 | +0 | 0.00% | 11,880 |
| 2022-06-14 | 2022-06-10 | 1.650 | 7,200 | +0 | 0.00% | 11,880 |
| 2022-06-13 | 2022-06-09 | 1.440 | 7,200 | +0 | 0.00% | 10,368 |
| 2022-06-10 | 2022-06-08 | 1.440 | 7,200 | +0 | 0.00% | 10,368 |
| 2022-06-09 | 2022-06-07 | 1.410 | 7,200 | +0 | 0.00% | 10,152 |
| 2022-06-08 | 2022-06-06 | 1.410 | 7,200 | +0 | 0.00% | 10,152 |
| 2022-06-07 | 2022-06-02 | 1.450 | 7,200 | +0 | 0.00% | 10,440 |
| 2022-06-06 | 2022-06-01 | 1.450 | 7,200 | +0 | 0.00% | 10,440 |
| 2022-06-02 | 2022-05-31 | 1.450 | 7,200 | +0 | 0.00% | 10,440 |
| 2022-06-01 | 2022-05-30 | 1.460 | 7,200 | +0 | 0.00% | 10,512 |
| 2022-05-31 | 2022-05-27 | 1.450 | 7,200 | +0 | 0.00% | 10,440 |
| 2022-05-30 | 2022-05-26 | 1.450 | 7,200 | +0 | 0.00% | 10,440 |
| 2022-05-27 | 2022-05-25 | 1.480 | 7,200 | +0 | 0.00% | 10,656 |
| 2022-05-26 | 2022-05-24 | 1.450 | 7,200 | +0 | 0.00% | 10,440 |
| 2022-05-25 | 2022-05-23 | 1.500 | 7,200 | +0 | 0.00% | 10,800 |
| 2022-05-24 | 2022-05-20 | 1.510 | 7,200 | +0 | 0.00% | 10,872 |
| 2022-05-23 | 2022-05-19 | 1.520 | 7,200 | +0 | 0.00% | 10,944 |
| 2022-05-20 | 2022-05-18 | 1.560 | 7,200 | +0 | 0.00% | 11,232 |
| 2022-05-19 | 2022-05-17 | 1.520 | 7,200 | +0 | 0.00% | 10,944 |
| 2022-05-18 | 2022-05-16 | 1.520 | 7,200 | +0 | 0.00% | 10,944 |
| 2022-05-17 | 2022-05-13 | 1.520 | 7,200 | +0 | 0.00% | 10,944 |
| 2022-05-16 | 2022-05-12 | 1.520 | 7,200 | +0 | 0.00% | 10,944 |
| 2022-05-13 | 2022-05-11 | 1.600 | 7,200 | +0 | 0.00% | 11,520 |
| 2022-05-12 | 2022-05-10 | 1.750 | 7,200 | +0 | 0.00% | 12,600 |
| 2022-05-11 | 2022-05-06 | 1.630 | 7,200 | +0 | 0.00% | 11,736 |
| 2022-05-10 | 2022-05-05 | 1.560 | 7,200 | +0 | 0.00% | 11,232 |
| 2022-05-06 | 2022-05-04 | 1.630 | 7,200 | +0 | 0.00% | 11,736 |
| 2022-05-05 | 2022-05-03 | 1.640 | 7,200 | +0 | 0.00% | 11,808 |
| 2022-05-04 | 2022-04-29 | 1.640 | 7,200 | +0 | 0.00% | 11,808 |
| 2022-05-03 | 2022-04-28 | 1.620 | 7,200 | +0 | 0.00% | 11,664 |
| 2022-04-29 | 2022-04-27 | 1.640 | 7,200 | +0 | 0.00% | 11,808 |
| 2022-04-28 | 2022-04-26 | 1.610 | 7,200 | +0 | 0.00% | 11,592 |
| 2022-04-27 | 2022-04-25 | 1.650 | 7,200 | +0 | 0.00% | 11,880 |
| 2022-04-26 | 2022-04-22 | 1.630 | 7,200 | +0 | 0.00% | 11,736 |
| 2022-04-25 | 2022-04-21 | 1.640 | 7,200 | +0 | 0.00% | 11,808 |
| 2022-04-22 | 2022-04-20 | 1.640 | 7,200 | +0 | 0.00% | 11,808 |
| 2022-04-21 | 2022-04-19 | 1.780 | 7,200 | +0 | 0.00% | 12,816 |
| 2022-04-20 | 2022-04-14 | 1.740 | 7,200 | +0 | 0.00% | 12,528 |
| 2022-04-19 | 2022-04-13 | 1.670 | 7,200 | +0 | 0.00% | 12,024 |
| 2022-04-14 | 2022-04-12 | 1.740 | 7,200 | +0 | 0.00% | 12,528 |
| 2022-04-13 | 2022-04-11 | 1.740 | 7,200 | +0 | 0.00% | 12,528 |
| 2022-04-12 | 2022-04-08 | 1.800 | 7,200 | +0 | 0.00% | 12,960 |
| 2022-04-11 | 2022-04-07 | 1.760 | 7,200 | +0 | 0.00% | 12,672 |
| 2022-04-08 | 2022-04-06 | 1.760 | 7,200 | +0 | 0.00% | 12,672 |
| 2022-04-07 | 2022-04-04 | 1.700 | 7,200 | +0 | 0.00% | 12,240 |
| 2022-04-06 | 2022-04-01 | 1.850 | 7,200 | +0 | 0.00% | 13,320 |
| 2022-04-04 | 2022-03-31 | 1.850 | 7,200 | +0 | 0.00% | 13,320 |
| 2022-04-01 | 2022-03-30 | 1.850 | 7,200 | +0 | 0.00% | 13,320 |
| 2022-03-31 | 2022-03-29 | 1.940 | 7,200 | +0 | 0.00% | 13,968 |
| 2022-03-30 | 2022-03-28 | 1.950 | 7,200 | +0 | 0.00% | 14,040 |
| 2022-03-29 | 2022-03-25 | 1.980 | 7,200 | +0 | 0.00% | 14,256 |
| 2022-03-28 | 2022-03-24 | 1.880 | 7,200 | +0 | 0.00% | 13,536 |
| 2022-03-25 | 2022-03-23 | 1.880 | 7,200 | +0 | 0.00% | 13,536 |
| 2022-03-24 | 2022-03-22 | 1.790 | 7,200 | +0 | 0.00% | 12,888 |
| 2022-03-23 | 2022-03-21 | 1.780 | 7,200 | +0 | 0.00% | 12,816 |
| 2022-03-22 | 2022-03-18 | 2.050 | 7,200 | +0 | 0.00% | 14,760 |
| 2022-03-21 | 2022-03-17 | 2.100 | 7,200 | +0 | 0.00% | 15,120 |
| 2022-03-18 | 2022-03-16 | 1.970 | 7,200 | +0 | 0.00% | 14,184 |
| 2022-03-17 | 2022-03-15 | 2.000 | 7,200 | +0 | 0.00% | 14,400 |
| 2022-03-16 | 2022-03-14 | 2.010 | 7,200 | +0 | 0.00% | 14,472 |
| 2022-03-15 | 2022-03-11 | 2.100 | 7,200 | +0 | 0.00% | 15,120 |
| 2022-03-14 | 2022-03-10 | 1.990 | 7,200 | +0 | 0.00% | 14,328 |
| 2022-03-11 | 2022-03-09 | 2.000 | 7,200 | +0 | 0.00% | 14,400 |
| 2022-03-10 | 2022-03-08 | 2.120 | 7,200 | +0 | 0.00% | 15,264 |
| 2022-03-09 | 2022-03-07 | 2.230 | 7,200 | +0 | 0.00% | 16,056 |
| 2022-03-08 | 2022-03-04 | 2.170 | 7,200 | +0 | 0.00% | 15,624 |
| 2022-03-07 | 2022-03-03 | 2.100 | 7,200 | +0 | 0.00% | 15,120 |
| 2022-03-04 | 2022-03-02 | 2.150 | 7,200 | +0 | 0.00% | 15,480 |
| 2022-03-03 | 2022-03-01 | 2.190 | 7,200 | +0 | 0.00% | 15,768 |
| 2022-03-02 | 2022-02-28 | 2.250 | 7,200 | +0 | 0.00% | 16,200 |
| 2022-03-01 | 2022-02-25 | 2.250 | 7,200 | +0 | 0.00% | 16,200 |
| 2022-02-28 | 2022-02-24 | 2.240 | 7,200 | +0 | 0.00% | 16,128 |
| 2022-02-25 | 2022-02-23 | 2.250 | 7,200 | +0 | 0.00% | 16,200 |
| 2022-02-24 | 2022-02-22 | 2.250 | 7,200 | +0 | 0.00% | 16,200 |
| 2022-02-23 | 2022-02-21 | 2.350 | 7,200 | +0 | 0.00% | 16,920 |
| 2022-02-22 | 2022-02-18 | 2.600 | 7,200 | +0 | 0.00% | 18,720 |
| 2022-02-21 | 2022-02-17 | 2.680 | 7,200 | +0 | 0.00% | 19,296 |
| 2022-02-18 | 2022-02-16 | 2.700 | 7,200 | +0 | 0.00% | 19,440 |
| 2022-02-17 | 2022-02-15 | 2.780 | 7,200 | +0 | 0.00% | 20,016 |
| 2022-02-16 | 2022-02-14 | 2.710 | 7,200 | +0 | 0.00% | 19,512 |
| 2022-02-15 | 2022-02-11 | 2.710 | 7,200 | +0 | 0.00% | 19,512 |
| 2022-02-14 | 2022-02-10 | 2.700 | 7,200 | +0 | 0.00% | 19,440 |
| 2022-02-11 | 2022-02-09 | 2.610 | 7,200 | +0 | 0.00% | 18,792 |
| 2022-02-10 | 2022-02-08 | 2.650 | 7,200 | +0 | 0.00% | 19,080 |
| 2022-02-09 | 2022-02-07 | 2.730 | 7,200 | +0 | 0.00% | 19,656 |
| 2022-02-08 | 2022-02-04 | 2.840 | 7,200 | +0 | 0.00% | 20,448 |
| 2022-02-07 | 2022-01-31 | 2.880 | 7,200 | +0 | 0.00% | 20,736 |
| 2022-02-04 | 2022-01-27 | 2.960 | 7,200 | +0 | 0.00% | 21,312 |
| 2022-01-28 | 2022-01-26 | 2.670 | 7,200 | +0 | 0.00% | 19,224 |
| 2022-01-27 | 2022-01-25 | 2.980 | 7,200 | +0 | 0.00% | 21,456 |
| 2022-01-26 | 2022-01-24 | 3.110 | 7,200 | +0 | 0.00% | 22,392 |
| 2022-01-25 | 2022-01-21 | 3.250 | 7,200 | +0 | 0.00% | 23,400 |
| 2022-01-24 | 2022-01-20 | 3.250 | 7,200 | +0 | 0.00% | 23,400 |
| 2022-01-21 | 2022-01-19 | 3.090 | 7,200 | +0 | 0.00% | 22,248 |
| 2022-01-20 | 2022-01-18 | 3.210 | 7,200 | +0 | 0.00% | 23,112 |
| 2022-01-19 | 2022-01-17 | 3.400 | 7,200 | +0 | 0.00% | 24,480 |
| 2022-01-18 | 2022-01-14 | 3.280 | 7,200 | +0 | 0.00% | 23,616 |
| 2022-01-17 | 2022-01-13 | 2.930 | 7,200 | +0 | 0.00% | 21,096 |
| 2022-01-14 | 2022-01-12 | 2.750 | 7,200 | +0 | 0.00% | 19,800 |
| 2022-01-13 | 2022-01-11 | 2.990 | 7,200 | +0 | 0.00% | 21,528 |
| 2022-01-12 | 2022-01-10 | 2.850 | 7,200 | +0 | 0.00% | 20,520 |
| 2022-01-11 | 2022-01-07 | 3.080 | 7,200 | +0 | 0.00% | 22,176 |
| 2022-01-10 | 2022-01-06 | 3.070 | 7,200 | +0 | 0.00% | 22,104 |
| 2022-01-07 | 2022-01-05 | 3.140 | 7,200 | +0 | 0.00% | 22,608 |
| 2022-01-06 | 2022-01-04 | 3.150 | 7,200 | +0 | 0.00% | 22,680 |
| 2022-01-05 | 2022-01-03 | 3.280 | 7,200 | +0 | 0.00% | 23,616 |
| 2022-01-04 | 2021-12-31 | 3.550 | 7,200 | +0 | 0.00% | 25,560 |
| 2022-01-03 | 2021-12-29 | 3.290 | 7,200 | +0 | 0.00% | 23,688 |
| 2021-12-30 | 2021-12-28 | 3.300 | 7,200 | +0 | 0.00% | 23,760 |
| 2021-12-29 | 2021-12-24 | 3.310 | 7,200 | +0 | 0.00% | 23,832 |
| 2021-12-28 | 2021-12-22 | 3.300 | 7,200 | +0 | 0.00% | 23,760 |
| 2021-12-23 | 2021-12-21 | 3.500 | 7,200 | +0 | 0.00% | 25,200 |
| 2021-12-22 | 2021-12-20 | 3.450 | 7,200 | +0 | 0.00% | 24,840 |
| 2021-12-21 | 2021-12-17 | 3.450 | 7,200 | +0 | 0.00% | 24,840 |
| 2021-12-20 | 2021-12-16 | 3.410 | 7,200 | +0 | 0.00% | 24,552 |
| 2021-12-17 | 2021-12-15 | 3.400 | 7,200 | +0 | 0.00% | 24,480 |
| 2021-12-16 | 2021-12-14 | 3.580 | 7,200 | +0 | 0.00% | 25,776 |
| 2021-12-15 | 2021-12-13 | 3.320 | 7,200 | -20,000 | 0.00% | 23,904 |
| 2021-11-18 | 2021-11-16 | 3.850 | 27,200 | -10,000 | 0.00% | 104,720 |
| 2021-08-20 | 2021-08-18 | 3.760 | 37,200 | +10,000 | 0.01% | 139,872 |
| 2021-07-28 | 2021-07-26 | 4.450 | 27,200 | +10,000 | 0.00% | 121,040 |
| 2021-07-27 | 2021-07-23 | 4.800 | 17,200 | +10,000 | 0.00% | 82,560 |
| 2021-07-22 | 2021-07-20 | 5.390 | 7,200 | -30,000 | 0.00% | 38,808 |
| 2021-06-24 | 2021-06-22 | 5.930 | 37,200 | +10,000 | 0.01% | 220,596 |
| 2021-06-23 | 2021-06-21 | 5.860 | 27,200 | +20,000 | 0.00% | 159,392 |
| 2021-06-08 | 2021-06-04 | 6.880 | 7,200 | -48,000 | 0.00% | 49,536 |
| 2021-06-04 | 2021-06-02 | 6.860 | 55,200 | -2,000 | 0.01% | 378,672 |
| 2021-05-31 | 2021-05-27 | 6.110 | 57,200 | -10,000 | 0.01% | 349,492 |
| 2021-05-27 | 2021-05-25 | 5.800 | 67,200 | -10,000 | 0.01% | 389,760 |
| 2021-05-25 | 2021-05-21 | 5.780 | 77,200 | -20,000 | 0.01% | 446,216 |
| 2021-05-24 | 2021-05-20 | 5.740 | 97,200 | -10,000 | 0.01% | 557,928 |
| 2021-05-13 | 2021-05-11 | 5.640 | 107,200 | +10,000 | 0.02% | 604,608 |
| 2021-05-04 | 2021-04-30 | 6.070 | 97,200 | -10,000 | 0.01% | 590,004 |
| 2021-04-30 | 2021-04-28 | 6.080 | 107,200 | +10,000 | 0.02% | 651,776 |
| 2021-04-29 | 2021-04-27 | 6.140 | 97,200 | +10,000 | 0.01% | 596,808 |
| 2021-04-28 | 2021-04-26 | 6.060 | 87,200 | -10,000 | 0.01% | 528,432 |
| 2021-04-27 | 2021-04-23 | 5.990 | 97,200 | +30,000 | 0.01% | 582,228 |
| 2021-04-22 | 2021-04-20 | 6.000 | 67,200 | -28,000 | 0.01% | 403,200 |
| 2021-04-20 | 2021-04-16 | 5.810 | 95,200 | -10,000 | 0.01% | 553,112 |
| 2021-04-14 | 2021-04-12 | 4.310 | 105,200 | -10,000 | 0.02% | 453,412 |
| 2021-04-13 | 2021-04-09 | 4.600 | 115,200 | -10,000 | 0.02% | 529,920 |
| 2021-03-22 | 2021-03-18 | 4.460 | 125,200 | +20,000 | 0.02% | 558,392 |
| 2021-03-04 | 2021-03-02 | 4.360 | 105,200 | -40,000 | 0.02% | 458,672 |
| 2021-03-01 | 2021-02-25 | 4.070 | 145,200 | +40,000 | 0.02% | 590,964 |
| 2020-05-08 | 2020-05-06 | 5.130 | 105,200 | +16,000 | 0.02% | 539,676 |
| 2020-01-13 | 2020-01-09 | 6.190 | 89,200 | +6,000 | 0.01% | 552,148 |
| 2019-12-27 | 2019-12-20 | 6.210 | 83,200 | +8,000 | 0.01% | 516,672 |
| 2019-12-04 | 2019-12-02 | 5.970 | 75,200 | +6,000 | 0.01% | 448,944 |
| 2019-11-28 | 2019-11-26 | 6.680 | 69,200 | +6,000 | 0.01% | 462,256 |
| 2019-11-12 | 2019-11-08 | 5.330 | 63,200 | +6,000 | 0.01% | 336,856 |
| 2019-09-25 | 2019-09-23 | 5.300 | 57,200 | +8,000 | 0.01% | 303,160 |
| 2019-09-19 | 2019-09-17 | 5.350 | 49,200 | +8,000 | 0.01% | 263,220 |
| 2019-09-12 | 2019-09-10 | 5.380 | 41,200 | +6,000 | 0.01% | 221,656 |
| 2019-08-19 | 2019-08-15 | 5.440 | 35,200 | +6,000 | 0.01% | 191,488 |
| 2019-08-06 | 2019-08-02 | 5.800 | 29,200 | +8,000 | 0.01% | 169,360 |
| 2019-07-30 | 2019-07-26 | 5.630 | 21,200 | +6,000 | 0.00% | 119,356 |
| 2019-07-12 | 2019-07-10 | 6.150 | 15,200 | +8,000 | 0.00% | 93,480 |
| 2018-06-28 | 2018-06-26 | 4.170 | 7,200 | -480 | 0.00% | 30,024 |
| 2018-04-18 | 2018-04-16 | 4.710 | 7,680 | +480 | 0.00% | 36,173 |
| 2015-07-06 | 2015-07-02 | 3.610 | 7,200 | -10,000 | 0.00% | 25,992 |
| 2015-07-03 | 2015-06-30 | 4.290 | 17,200 | +10,000 | 0.01% | 73,788 |
| 2015-05-07 | 2015-05-05 | 2.150 | 7,200 | -10,000 | 0.00% | 15,480 |
| 2015-05-06 | 2015-05-04 | 2.270 | 17,200 | -10,000 | 0.01% | 39,044 |
| 2015-05-05 | 2015-04-30 | 2.170 | 27,200 | -10,000 | 0.01% | 59,024 |
| 2015-04-30 | 2015-04-28 | 1.990 | 37,200 | -10,000 | 0.01% | 74,028 |
| 2015-04-29 | 2015-04-27 | 2.020 | 47,200 | +20,000 | 0.02% | 95,344 |
| 2015-04-28 | 2015-04-24 | 2.000 | 27,200 | -20,000 | 0.01% | 54,400 |
| 2015-04-27 | 2015-04-23 | 1.910 | 47,200 | +20,000 | 0.02% | 90,152 |
| 2015-04-22 | 2015-04-20 | 1.750 | 27,200 | -10,000 | 0.01% | 47,600 |
| 2015-04-21 | 2015-04-17 | 1.640 | 37,200 | -20,000 | 0.01% | 61,008 |
| 2015-04-20 | 2015-04-16 | 1.670 | 57,200 | -40,000 | 0.02% | 95,524 |
| 2015-04-17 | 2015-04-15 | 1.530 | 97,200 | +60,000 | 0.04% | 148,716 |
| 2015-04-14 | 2015-04-10 | 1.480 | 37,200 | +30,000 | 0.01% | 55,056 |
| 2015-04-09 | 2015-04-02 | 1.610 | 7,200 | -50,000 | 0.00% | 11,592 |
| 2015-04-02 | 2015-03-31 | 1.480 | 57,200 | +30,000 | 0.02% | 84,656 |
| 2015-03-30 | 2015-03-26 | 1.600 | 27,200 | -30,000 | 0.01% | 43,520 |
| 2015-03-26 | 2015-03-24 | 1.530 | 57,200 | -33,200 | 0.02% | 87,516 |
| 2015-03-02 | 2015-02-26 | 1.330 | 90,400 | +20,000 | 0.03% | 120,232 |
| 2015-02-16 | 2015-02-12 | 1.170 | 70,400 | -20,000 | 0.03% | 82,368 |
| 2015-02-12 | 2015-02-10 | 1.080 | 90,400 | +20,000 | 0.03% | 97,632 |
| 2015-02-10 | 2015-02-06 | 1.350 | 70,400 | +30,000 | 0.03% | 95,040 |
| 2015-02-03 | 2015-01-30 | 1.410 | 40,400 | -130,000 | 0.01% | 56,964 |
| 2015-02-02 | 2015-01-29 | 1.230 | 170,400 | -70,000 | 0.06% | 209,592 |
| 2015-01-29 | 2015-01-27 | 1.140 | 240,400 | -50,000 | 0.09% | 274,056 |
| 2014-10-03 | 2014-09-29 | 1.050 | 290,400 | +50,000 | 0.11% | 304,920 |
| 2014-08-28 | 2014-08-26 | 1.250 | 240,400 | -2,400 | 0.09% | 300,500 |
| 2014-05-15 | 2014-05-13 | 0.850 | 242,800 | -10,000 | 0.09% | 206,380 |
| 2014-05-14 | 2014-05-12 | 0.840 | 252,800 | +10,000 | 0.09% | 212,352 |
| 2014-04-17 | 2014-04-15 | 0.770 | 242,800 | -10,000 | 0.09% | 186,956 |
| 2014-04-03 | 2014-04-01 | 0.780 | 252,800 | -2,000 | 0.09% | 197,184 |
| 2014-03-31 | 2014-03-27 | 0.820 | 254,800 | -12,000 | 0.09% | 208,936 |
| 2014-03-24 | 2014-03-20 | 0.830 | 266,800 | +14,000 | 0.10% | 221,444 |
| 2014-03-20 | 2014-03-18 | 0.790 | 252,800 | -18,000 | 0.09% | 199,712 |
| 2014-03-18 | 2014-03-14 | 0.800 | 270,800 | +6,000 | 0.10% | 216,640 |
| 2014-02-21 | 2014-02-19 | 0.840 | 264,800 | -10,000 | 0.10% | 222,432 |
| 2014-02-20 | 2014-02-18 | 0.840 | 274,800 | +12,000 | 0.10% | 230,832 |
| 2014-02-19 | 2014-02-17 | 0.780 | 262,800 | -16,000 | 0.10% | 204,984 |
| 2014-02-14 | 2014-02-12 | 0.810 | 278,800 | -2,000 | 0.10% | 225,828 |
| 2014-02-06 | 2014-02-04 | 0.810 | 280,800 | -10,000 | 0.10% | 227,448 |
| 2014-02-05 | 2014-01-30 | 0.840 | 290,800 | +48,000 | 0.11% | 244,272 |
| 2013-12-09 | 2013-12-05 | 1.200 | 242,800 | +20,000 | 0.09% | 291,360 |
| 2013-12-05 | 2013-12-03 | 1.220 | 222,800 | +20,000 | 0.08% | 271,816 |
| 2013-12-02 | 2013-11-28 | 1.110 | 202,800 | -8,000 | 0.07% | 225,108 |
| 2013-11-27 | 2013-11-25 | 1.170 | 210,800 | +28,000 | 0.08% | 246,636 |
| 2013-11-26 | 2013-11-22 | 1.240 | 182,800 | -20,000 | 0.07% | 226,672 |
| 2013-11-21 | 2013-11-19 | 1.120 | 202,800 | +60,000 | 0.07% | 227,136 |
| 2013-11-15 | 2013-11-13 | 1.300 | 142,800 | -10,000 | 0.05% | 185,640 |
| 2013-11-12 | 2013-11-08 | 1.340 | 152,800 | +52,000 | 0.06% | 204,752 |
| 2013-11-07 | 2013-11-05 | 1.350 | 100,800 | +20,000 | 0.04% | 136,080 |
| 2013-11-06 | 2013-11-04 | 1.350 | 80,800 | +20,000 | 0.03% | 109,080 |
| 2013-11-04 | 2013-10-31 | 1.300 | 60,800 | -10,000 | 0.02% | 79,040 |
| 2013-11-01 | 2013-10-30 | 1.310 | 70,800 | +60,000 | 0.03% | 92,748 |
| 2013-10-28 | 2013-10-24 | 1.450 | 10,800 | -1,600 | 0.00% | 15,660 |
| 2012-10-03 | 2012-09-27 | 0.700 | 12,400 | -607,600 | 0.01% | 8,680 |
| 2012-09-17 | 2012-09-13 | 0.650 | 620,000 | +607,600 | 0.30% | 403,000 |
| 2012-09-14 | 2012-09-12 | 0.650 | 12,400 | -6,400 | 0.01% | 8,060 |
| 2012-08-13 | 2012-08-09 | 0.900 | 18,800 | -24,000 | 0.01% | 16,920 |
| 2012-08-10 | 2012-08-08 | 0.900 | 42,800 | +20,000 | 0.02% | 38,520 |
| 2012-02-09 | 2012-02-07 | 1.800 | 22,800 | -12,000 | 0.01% | 41,040 |
| 2012-01-04 | 2011-12-30 | 1.650 | 34,800 | -4,000 | 0.02% | 57,420 |
| 2011-12-14 | 2011-12-12 | 1.750 | 38,800 | +4,000 | 0.02% | 67,900 |
| 2011-08-11 | 2011-08-09 | 2.150 | 34,800 | -4,000 | 0.02% | 74,820 |
| 2011-04-26 | 2011-04-20 | 2.300 | 38,800 | +10,400 | 0.02% | 89,240 |
| 2011-03-22 | 2011-03-18 | 1.850 | 28,400 | -10,400 | 0.01% | 52,540 |
| 2011-01-31 | 2011-01-27 | 2.200 | 38,800 | -14,400 | 0.02% | 85,360 |
| 2011-01-24 | 2011-01-20 | 2.150 | 53,200 | -8,000 | 0.03% | 114,380 |
| 2010-12-21 | 2010-12-17 | 2.300 | 61,200 | -5,600 | 0.03% | 140,760 |
| 2010-12-20 | 2010-12-16 | 2.200 | 66,800 | -10,400 | 0.03% | 146,960 |
| 2010-12-10 | 2010-12-08 | 2.400 | 77,200 | +20,800 | 0.04% | 185,280 |
| 2010-12-09 | 2010-12-07 | 2.500 | 56,400 | +20,000 | 0.03% | 141,000 |
| 2010-11-16 | 2010-11-12 | 2.650 | 36,400 | -16,000 | 0.02% | 96,460 |
| 2010-11-08 | 2010-11-04 | 2.650 | 52,400 | -2,400 | 0.03% | 138,860 |
| 2010-11-01 | 2010-10-28 | 2.600 | 54,800 | -20,000 | 0.03% | 142,480 |
| 2010-10-29 | 2010-10-27 | 2.600 | 74,800 | -16,800 | 0.04% | 194,480 |
| 2010-10-25 | 2010-10-21 | 2.600 | 91,600 | +800 | 0.05% | 238,160 |
| 2010-10-22 | 2010-10-20 | 2.850 | 90,800 | +59,200 | 0.04% | 258,780 |
| 2010-10-21 | 2010-10-19 | 2.550 | 31,600 | -20,800 | 0.02% | 80,580 |
| 2010-10-20 | 2010-10-18 | 2.400 | 52,400 | +11,200 | 0.03% | 125,760 |
| 2010-10-19 | 2010-10-15 | 2.500 | 41,200 | +4,000 | 0.02% | 103,000 |
| 2010-10-11 | 2010-10-07 | 2.350 | 37,200 | +18,400 | 0.02% | 87,420 |
| 2010-09-24 | 2010-09-21 | 2.500 | 18,800 | -2,400 | 0.01% | 47,000 |
| 2010-08-17 | 2010-08-13 | 2.150 | 21,200 | -4,000 | 0.01% | 45,580 |
| 2010-08-16 | 2010-08-12 | 2.150 | 25,200 | +4,000 | 0.01% | 54,180 |
| 2010-07-07 | 2010-07-05 | 2.250 | 21,200 | -5,600 | 0.01% | 47,700 |
| 2010-04-30 | 2010-04-28 | 2.000 | 26,800 | -6,400 | 0.01% | 53,600 |
| 2010-04-28 | 2010-04-26 | 2.100 | 33,200 | +6,400 | 0.02% | 69,720 |
| 2010-04-21 | 2010-04-19 | 2.250 | 26,800 | -19,200 | 0.01% | 60,300 |
| 2010-04-19 | 2010-04-15 | 2.300 | 46,000 | +19,200 | 0.02% | 105,800 |
| 2010-04-16 | 2010-04-14 | 2.400 | 26,800 | -27,200 | 0.01% | 64,320 |
| 2010-04-15 | 2010-04-13 | 2.050 | 54,000 | +7,200 | 0.03% | 110,700 |
| 2010-04-14 | 2010-04-12 | 1.950 | 46,800 | +20,000 | 0.02% | 91,260 |
| 2009-11-16 | 2009-11-12 | 2.500 | 26,800 | -4,000 | 0.01% | 67,000 |
| 2009-11-13 | 2009-11-11 | 2.100 | 30,800 | +4,000 | 0.02% | 64,680 |
| 2009-09-10 | 2009-09-08 | 2.250 | 26,800 | -8,000 | 0.01% | 60,300 |
| 2009-08-17 | 2009-08-13 | 2.450 | 34,800 | +5,600 | 0.02% | 85,260 |
| 2009-07-03 | 2009-06-30 | 2.250 | 29,200 | -20,000 | 0.01% | 65,700 |
| 2009-06-30 | 2009-06-26 | 2.400 | 49,200 | +20,000 | 0.02% | 118,080 |
| 2009-06-29 | 2009-06-25 | 2.300 | 29,200 | -10,400 | 0.01% | 67,160 |
| 2009-06-26 | 2009-06-24 | 2.300 | 39,600 | +6,400 | 0.02% | 91,080 |
| 2009-06-23 | 2009-06-19 | 2.300 | 33,200 | -10,400 | 0.02% | 76,360 |
| 2009-06-19 | 2009-06-17 | 2.400 | 43,600 | -9,600 | 0.02% | 104,640 |
| 2009-06-18 | 2009-06-16 | 2.650 | 53,200 | +20,000 | 0.03% | 140,980 |
| 2009-06-12 | 2009-06-10 | 2.300 | 33,200 | +12,000 | 0.02% | 76,360 |
| 2009-04-24 | 2009-04-22 | 1.700 | 21,200 | -8,000 | 0.01% | 36,040 |
| 2009-04-17 | 2009-04-15 | 1.750 | 29,200 | +8,000 | 0.01% | 51,100 |
| 2008-10-14 | 2008-10-10 | 1.050 | 21,200 | +3,200 | 0.01% | 22,260 |
| 2007-12-20 | 2007-12-18 | 4.300 | 18,000 | -6,400 | 0.02% | 77,400 |
| 2007-12-05 | 2007-12-03 | 5.500 | 24,400 | +800 | 0.02% | 134,200 |
| 2007-11-02 | 2007-10-31 | 6.900 | 23,600 | -800 | 0.02% | 162,840 |
| 2007-10-30 | 2007-10-26 | 7.450 | 24,400 | +3,200 | 0.02% | 181,780 |
| 2007-10-24 | 2007-10-22 | 5.650 | 21,200 | -1,600 | 0.02% | 119,780 |
| 2007-10-22 | 2007-10-17 | 5.200 | 22,800 | +1,600 | 0.02% | 118,560 |
| 2007-10-16 | 2007-10-12 | 5.950 | 21,200 | -2,400 | 0.02% | 126,140 |
| 2007-10-15 | 2007-10-11 | 6.000 | 23,600 | +2,400 | 0.02% | 141,600 |
| 2007-10-08 | 2007-10-04 | 6.250 | 21,200 | -1,600 | 0.02% | 132,500 |
| 2007-10-02 | 2007-09-27 | 6.700 | 22,800 | -1,600 | 0.02% | 152,760 |
| 2007-09-28 | 2007-09-25 | 5.750 | 24,400 | +1,600 | 0.02% | 140,300 |
| 2007-09-24 | 2007-09-20 | 6.950 | 22,800 | -2,400 | 0.02% | 158,460 |
| 2007-09-19 | 2007-09-17 | 7.400 | 25,200 | -800 | 0.02% | 186,480 |
| 2007-09-14 | 2007-09-12 | 8.050 | 26,000 | +2,400 | 0.03% | 209,300 |
| 2007-09-04 | 2007-08-31 | 9.050 | 23,600 | +4,000 | 0.02% | 213,580 |
| 2007-09-03 | 2007-08-30 | 9.150 | 19,600 | -2,400 | 0.02% | 179,340 |
| 2007-08-31 | 2007-08-29 | 9.000 | 22,000 | +4,000 | 0.02% | 198,000 |
| 2007-08-30 | 2007-08-28 | 9.550 | 18,000 | +2,400 | 0.02% | 171,900 |
| 2007-08-29 | 2007-08-27 | 10.200 | 15,600 | -8,000 | 0.02% | 159,120 |
| 2007-08-28 | 2007-08-24 | 9.500 | 23,600 | +4,000 | 0.02% | 224,200 |
| 2007-08-27 | 2007-08-23 | 8.950 | 19,600 | -4,000 | 0.02% | 175,420 |
| 2007-08-23 | 2007-08-21 | 8.000 | 23,600 | +8,000 | 0.02% | 188,800 |
| 2007-08-17 | 2007-08-15 | 10.000 | 15,600 | -2,400 | 0.02% | 156,000 |
| 2007-08-16 | 2007-08-14 | 10.250 | 18,000 | -2,400 | 0.02% | 184,500 |
| 2007-08-15 | 2007-08-13 | 9.750 | 20,400 | +4,800 | 0.02% | 198,900 |
| 2007-08-14 | 2007-08-10 | 9.450 | 15,600 | -2,400 | 0.02% | 147,420 |
| 2007-08-13 | 2007-08-09 | 9.950 | 18,000 | -1,600 | 0.02% | 179,100 |
| 2007-08-10 | 2007-08-08 | 9.600 | 19,600 | +1,600 | 0.02% | 188,160 |
| 2007-08-09 | 2007-08-07 | 9.250 | 18,000 | -6,400 | 0.02% | 166,500 |
| 2007-08-07 | 2007-08-03 | 12.300 | 24,400 | +8,000 | 0.02% | 300,120 |
| 2007-08-03 | 2007-08-01 | 14.000 | 16,400 | +2,400 | 0.02% | 229,600 |
| 2007-08-02 | 2007-07-31 | 15.000 | 14,000 | -4,800 | 0.01% | 210,000 |
| 2007-08-01 | 2007-07-30 | 14.500 | 18,800 | +4,800 | 0.02% | 272,600 |
| 2007-07-31 | 2007-07-27 | 13.500 | 14,000 | -2,400 | 0.01% | 189,000 |
| 2007-07-30 | 2007-07-26 | 14.000 | 16,400 | -6,474 | 0.02% | 229,600 |
| 2007-07-27 | 2007-07-25 | 14.000 | 22,874 | +4,000 | 0.02% | 320,236 |
| 2007-07-26 | 2007-07-24 | 15.000 | 18,874 | +15,200 | 0.02% | 283,110 |
| 2007-07-24 | 2007-07-20 | 12.250 | 3,674 | -326 | 0.00% | 45,007 |
| 2007-07-19 | 2007-07-17 | 10.800 | 4,000 | -2,400 | 0.01% | 43,200 |
| 2007-07-17 | 2007-07-13 | 9.400 | 6,400 | +2,400 | 0.01% | 60,160 |
| 2007-07-16 | 2007-07-12 | 9.000 | 4,000 | -4,000 | 0.01% | 36,000 |
| 2007-07-10 | 2007-07-06 | 9.550 | 8,000 | +1,600 | 0.01% | 76,400 |
| 2007-06-27 | 2007-06-25 | 9.381 | 6,400 | -1,684 | 0.01% | 60,040 |
| 2007-06-26 | 2007-06-22 | 9.619 | 8,084 | 0.01% | 77,758 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy