History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 6,880 | +0 | 0.00% | 6,054 |
| 2025-10-13 | 2025-10-09 | 0.880 | 6,880 | +0 | 0.00% | 6,054 |
| 2025-10-10 | 2025-10-08 | 0.860 | 6,880 | +0 | 0.00% | 5,917 |
| 2025-10-09 | 2025-10-06 | 0.810 | 6,880 | +0 | 0.00% | 5,573 |
| 2025-10-08 | 2025-10-03 | 0.980 | 6,880 | +0 | 0.00% | 6,742 |
| 2025-10-06 | 2025-10-02 | 1.370 | 6,880 | +0 | 0.00% | 9,426 |
| 2025-10-03 | 2025-09-30 | 1.650 | 6,880 | +0 | 0.00% | 11,352 |
| 2025-10-02 | 2025-09-29 | 1.410 | 6,880 | +0 | 0.00% | 9,701 |
| 2025-09-30 | 2025-09-26 | 1.160 | 6,880 | +0 | 0.00% | 7,981 |
| 2025-09-29 | 2025-09-25 | 1.100 | 6,880 | +0 | 0.00% | 7,568 |
| 2025-09-26 | 2025-09-24 | 0.950 | 6,880 | +0 | 0.00% | 6,536 |
| 2025-09-25 | 2025-09-23 | 0.920 | 6,880 | +0 | 0.00% | 6,330 |
| 2025-09-24 | 2025-09-22 | 0.850 | 6,880 | +0 | 0.00% | 5,848 |
| 2025-09-23 | 2025-09-19 | 0.800 | 6,880 | +0 | 0.00% | 5,504 |
| 2025-09-22 | 2025-09-18 | 0.820 | 6,880 | +0 | 0.00% | 5,642 |
| 2025-09-19 | 2025-09-17 | 0.820 | 6,880 | +0 | 0.00% | 5,642 |
| 2025-09-18 | 2025-09-16 | 0.830 | 6,880 | +0 | 0.00% | 5,710 |
| 2025-09-17 | 2025-09-15 | 0.850 | 6,880 | +0 | 0.00% | 5,848 |
| 2025-09-16 | 2025-09-12 | 0.880 | 6,880 | +0 | 0.00% | 6,054 |
| 2025-09-15 | 2025-09-11 | 0.880 | 6,880 | +0 | 0.00% | 6,054 |
| 2025-09-12 | 2025-09-10 | 0.900 | 6,880 | +0 | 0.00% | 6,192 |
| 2025-09-11 | 2025-09-09 | 0.900 | 6,880 | +0 | 0.00% | 6,192 |
| 2025-09-10 | 2025-09-08 | 0.950 | 6,880 | +0 | 0.00% | 6,536 |
| 2025-09-09 | 2025-09-05 | 0.960 | 6,880 | +0 | 0.00% | 6,605 |
| 2025-09-08 | 2025-09-04 | 0.960 | 6,880 | +0 | 0.00% | 6,605 |
| 2025-09-05 | 2025-09-03 | 0.960 | 6,880 | +0 | 0.00% | 6,605 |
| 2025-09-04 | 2025-09-02 | 0.890 | 6,880 | +0 | 0.00% | 6,123 |
| 2025-09-03 | 2025-09-01 | 0.870 | 6,880 | +0 | 0.00% | 5,986 |
| 2025-09-02 | 2025-08-29 | 0.950 | 6,880 | +0 | 0.00% | 6,536 |
| 2025-09-01 | 2025-08-28 | 0.890 | 6,880 | +0 | 0.00% | 6,123 |
| 2025-08-29 | 2025-08-27 | 0.830 | 6,880 | +0 | 0.00% | 5,710 |
| 2025-08-28 | 2025-08-26 | 0.820 | 6,880 | +0 | 0.00% | 5,642 |
| 2025-08-27 | 2025-08-25 | 0.900 | 6,880 | +0 | 0.00% | 6,192 |
| 2025-08-26 | 2025-08-22 | 0.680 | 6,880 | +0 | 0.00% | 4,678 |
| 2025-08-25 | 2025-08-21 | 0.660 | 6,880 | +0 | 0.00% | 4,541 |
| 2025-08-22 | 2025-08-20 | 0.650 | 6,880 | +0 | 0.00% | 4,472 |
| 2025-08-21 | 2025-08-19 | 0.660 | 6,880 | +0 | 0.00% | 4,541 |
| 2025-08-20 | 2025-08-18 | 0.640 | 6,880 | +0 | 0.00% | 4,403 |
| 2025-08-19 | 2025-08-15 | 0.660 | 6,880 | +0 | 0.00% | 4,541 |
| 2025-08-18 | 2025-08-14 | 0.630 | 6,880 | +0 | 0.00% | 4,334 |
| 2025-08-15 | 2025-08-13 | 0.660 | 6,880 | +0 | 0.00% | 4,541 |
| 2025-08-14 | 2025-08-12 | 0.680 | 6,880 | +0 | 0.00% | 4,678 |
| 2025-08-13 | 2025-08-11 | 0.700 | 6,880 | +0 | 0.00% | 4,816 |
| 2025-08-12 | 2025-08-08 | 0.620 | 6,880 | +0 | 0.00% | 4,266 |
| 2025-08-11 | 2025-08-07 | 0.630 | 6,880 | +0 | 0.00% | 4,334 |
| 2025-08-08 | 2025-08-06 | 0.590 | 6,880 | +0 | 0.00% | 4,059 |
| 2025-08-07 | 2025-08-05 | 0.740 | 6,880 | +0 | 0.00% | 5,091 |
| 2025-08-06 | 2025-08-04 | 0.660 | 6,880 | +0 | 0.00% | 4,541 |
| 2025-08-05 | 2025-08-01 | 0.980 | 6,880 | +0 | 0.00% | 6,742 |
| 2025-08-04 | 2025-07-31 | 0.990 | 6,880 | +0 | 0.00% | 6,811 |
| 2025-08-01 | 2025-07-30 | 0.970 | 6,880 | +0 | 0.00% | 6,674 |
| 2025-07-31 | 2025-07-29 | 1.030 | 6,880 | +0 | 0.00% | 7,086 |
| 2025-07-30 | 2025-07-28 | 0.950 | 6,880 | +0 | 0.00% | 6,536 |
| 2025-07-29 | 2025-07-25 | 0.800 | 6,880 | +0 | 0.00% | 5,504 |
| 2025-07-28 | 2025-07-24 | 0.890 | 6,880 | +0 | 0.00% | 6,123 |
| 2025-07-25 | 2025-07-23 | 0.560 | 6,880 | +0 | 0.00% | 3,853 |
| 2025-07-24 | 2025-07-22 | 0.550 | 6,880 | +0 | 0.00% | 3,784 |
| 2025-07-23 | 2025-07-21 | 0.540 | 6,880 | +0 | 0.00% | 3,715 |
| 2025-07-22 | 2025-07-18 | 0.520 | 6,880 | +0 | 0.00% | 3,578 |
| 2025-07-21 | 2025-07-17 | 0.520 | 6,880 | +0 | 0.00% | 3,578 |
| 2025-07-18 | 2025-07-16 | 0.520 | 6,880 | +0 | 0.00% | 3,578 |
| 2025-07-17 | 2025-07-15 | 0.490 | 6,880 | +0 | 0.00% | 3,371 |
| 2025-07-16 | 2025-07-14 | 0.550 | 6,880 | +0 | 0.00% | 3,784 |
| 2025-07-15 | 2025-07-11 | 0.495 | 6,880 | +0 | 0.00% | 3,406 |
| 2025-07-14 | 2025-07-10 | 0.520 | 6,880 | +0 | 0.00% | 3,578 |
| 2025-07-11 | 2025-07-09 | 0.500 | 6,880 | +0 | 0.00% | 3,440 |
| 2025-07-10 | 2025-07-08 | 0.390 | 6,880 | +0 | 0.00% | 2,683 |
| 2025-07-09 | 2025-07-07 | 0.250 | 6,880 | +0 | 0.00% | 1,720 |
| 2025-07-08 | 2025-07-04 | 0.225 | 6,880 | +0 | 0.00% | 1,548 |
| 2025-07-07 | 2025-07-03 | 0.230 | 6,880 | +0 | 0.00% | 1,582 |
| 2025-07-04 | 2025-07-02 | 0.230 | 6,880 | +0 | 0.00% | 1,582 |
| 2025-07-03 | 2025-06-30 | 0.230 | 6,880 | +0 | 0.00% | 1,582 |
| 2025-07-02 | 2025-06-27 | 0.230 | 6,880 | +0 | 0.00% | 1,582 |
| 2025-06-30 | 2025-06-26 | 0.230 | 6,880 | +0 | 0.00% | 1,582 |
| 2025-06-27 | 2025-06-25 | 0.230 | 6,880 | +0 | 0.00% | 1,582 |
| 2025-06-26 | 2025-06-24 | 0.230 | 6,880 | +0 | 0.00% | 1,582 |
| 2025-06-25 | 2025-06-23 | 0.230 | 6,880 | +0 | 0.00% | 1,582 |
| 2025-06-24 | 2025-06-20 | 0.230 | 6,880 | +0 | 0.00% | 1,582 |
| 2025-06-23 | 2025-06-19 | 0.233 | 6,880 | +0 | 0.00% | 1,603 |
| 2025-06-20 | 2025-06-18 | 0.233 | 6,880 | +0 | 0.00% | 1,603 |
| 2025-06-19 | 2025-06-17 | 0.265 | 6,880 | +0 | 0.00% | 1,823 |
| 2025-06-18 | 2025-06-16 | 0.265 | 6,880 | +0 | 0.00% | 1,823 |
| 2025-06-17 | 2025-06-13 | 0.265 | 6,880 | +0 | 0.00% | 1,823 |
| 2025-06-16 | 2025-06-12 | 0.265 | 6,880 | +0 | 0.00% | 1,823 |
| 2025-06-13 | 2025-06-11 | 0.265 | 6,880 | +0 | 0.00% | 1,823 |
| 2025-06-12 | 2025-06-10 | 0.265 | 6,880 | +0 | 0.00% | 1,823 |
| 2025-06-11 | 2025-06-09 | 0.265 | 6,880 | +0 | 0.00% | 1,823 |
| 2025-06-10 | 2025-06-06 | 0.245 | 6,880 | +0 | 0.00% | 1,686 |
| 2025-06-09 | 2025-06-05 | 0.248 | 6,880 | +0 | 0.00% | 1,706 |
| 2025-06-06 | 2025-06-04 | 0.250 | 6,880 | +0 | 0.00% | 1,720 |
| 2025-06-05 | 2025-06-03 | 0.250 | 6,880 | +0 | 0.00% | 1,720 |
| 2025-06-04 | 2025-06-02 | 0.250 | 6,880 | +0 | 0.00% | 1,720 |
| 2025-06-03 | 2025-05-30 | 0.250 | 6,880 | +0 | 0.00% | 1,720 |
| 2025-06-02 | 2025-05-29 | 0.250 | 6,880 | +0 | 0.00% | 1,720 |
| 2025-05-30 | 2025-05-28 | 0.255 | 6,880 | +0 | 0.00% | 1,754 |
| 2025-05-29 | 2025-05-27 | 0.255 | 6,880 | +0 | 0.00% | 1,754 |
| 2025-05-28 | 2025-05-26 | 0.255 | 6,880 | +0 | 0.00% | 1,754 |
| 2025-05-27 | 2025-05-23 | 0.255 | 6,880 | +0 | 0.00% | 1,754 |
| 2025-05-26 | 2025-05-22 | 0.255 | 6,880 | +0 | 0.00% | 1,754 |
| 2025-05-23 | 2025-05-21 | 0.255 | 6,880 | +0 | 0.00% | 1,754 |
| 2025-05-22 | 2025-05-20 | 0.255 | 6,880 | +0 | 0.00% | 1,754 |
| 2025-05-21 | 2025-05-19 | 0.255 | 6,880 | +0 | 0.00% | 1,754 |
| 2025-05-20 | 2025-05-16 | 0.255 | 6,880 | +0 | 0.00% | 1,754 |
| 2025-05-19 | 2025-05-15 | 0.255 | 6,880 | +0 | 0.00% | 1,754 |
| 2025-05-16 | 2025-05-14 | 0.255 | 6,880 | +0 | 0.00% | 1,754 |
| 2025-05-15 | 2025-05-13 | 0.255 | 6,880 | +0 | 0.00% | 1,754 |
| 2025-05-14 | 2025-05-12 | 0.255 | 6,880 | +0 | 0.00% | 1,754 |
| 2025-05-13 | 2025-05-09 | 0.255 | 6,880 | +0 | 0.00% | 1,754 |
| 2025-05-12 | 2025-05-08 | 0.255 | 6,880 | +0 | 0.00% | 1,754 |
| 2025-05-09 | 2025-05-07 | 0.255 | 6,880 | +0 | 0.00% | 1,754 |
| 2025-05-08 | 2025-05-06 | 0.255 | 6,880 | +0 | 0.00% | 1,754 |
| 2025-05-07 | 2025-05-02 | 0.255 | 6,880 | +0 | 0.00% | 1,754 |
| 2025-05-06 | 2025-04-30 | 0.255 | 6,880 | +0 | 0.00% | 1,754 |
| 2025-05-02 | 2025-04-29 | 0.255 | 6,880 | +0 | 0.00% | 1,754 |
| 2025-04-30 | 2025-04-28 | 0.255 | 6,880 | +0 | 0.00% | 1,754 |
| 2025-04-29 | 2025-04-25 | 0.255 | 6,880 | +0 | 0.00% | 1,754 |
| 2025-04-28 | 2025-04-24 | 0.255 | 6,880 | +0 | 0.00% | 1,754 |
| 2025-04-25 | 2025-04-23 | 0.255 | 6,880 | +0 | 0.00% | 1,754 |
| 2025-04-24 | 2025-04-22 | 0.255 | 6,880 | +0 | 0.00% | 1,754 |
| 2025-04-23 | 2025-04-17 | 0.255 | 6,880 | +0 | 0.00% | 1,754 |
| 2025-04-22 | 2025-04-16 | 0.255 | 6,880 | +0 | 0.00% | 1,754 |
| 2025-04-17 | 2025-04-15 | 0.255 | 6,880 | +0 | 0.00% | 1,754 |
| 2025-04-16 | 2025-04-14 | 0.255 | 6,880 | +0 | 0.00% | 1,754 |
| 2025-04-15 | 2025-04-11 | 0.255 | 6,880 | +0 | 0.00% | 1,754 |
| 2025-04-14 | 2025-04-10 | 0.255 | 6,880 | +0 | 0.00% | 1,754 |
| 2025-04-11 | 2025-04-09 | 0.255 | 6,880 | +0 | 0.00% | 1,754 |
| 2025-04-10 | 2025-04-08 | 0.255 | 6,880 | +0 | 0.00% | 1,754 |
| 2025-04-09 | 2025-04-07 | 0.255 | 6,880 | +0 | 0.00% | 1,754 |
| 2025-04-08 | 2025-04-03 | 0.255 | 6,880 | +0 | 0.00% | 1,754 |
| 2025-04-07 | 2025-04-02 | 0.255 | 6,880 | +0 | 0.00% | 1,754 |
| 2025-04-03 | 2025-04-01 | 0.255 | 6,880 | +0 | 0.00% | 1,754 |
| 2025-04-02 | 2025-03-31 | 0.255 | 6,880 | +0 | 0.00% | 1,754 |
| 2025-04-01 | 2025-03-28 | 0.240 | 6,880 | +0 | 0.00% | 1,651 |
| 2025-03-31 | 2025-03-27 | 0.239 | 6,880 | +0 | 0.00% | 1,644 |
| 2025-03-28 | 2025-03-26 | 0.238 | 6,880 | +0 | 0.00% | 1,637 |
| 2025-03-27 | 2025-03-25 | 0.238 | 6,880 | +0 | 0.00% | 1,637 |
| 2025-03-26 | 2025-03-24 | 0.238 | 6,880 | +0 | 0.00% | 1,637 |
| 2025-03-25 | 2025-03-21 | 0.238 | 6,880 | +0 | 0.00% | 1,637 |
| 2025-03-24 | 2025-03-20 | 0.238 | 6,880 | +0 | 0.00% | 1,637 |
| 2025-03-21 | 2025-03-19 | 0.238 | 6,880 | +0 | 0.00% | 1,637 |
| 2025-03-20 | 2025-03-18 | 0.239 | 6,880 | +0 | 0.00% | 1,644 |
| 2025-03-19 | 2025-03-17 | 0.239 | 6,880 | +0 | 0.00% | 1,644 |
| 2025-03-18 | 2025-03-14 | 0.239 | 6,880 | +0 | 0.00% | 1,644 |
| 2025-03-17 | 2025-03-13 | 0.239 | 6,880 | +0 | 0.00% | 1,644 |
| 2025-03-14 | 2025-03-12 | 0.241 | 6,880 | +0 | 0.00% | 1,658 |
| 2025-03-13 | 2025-03-11 | 0.241 | 6,880 | +0 | 0.00% | 1,658 |
| 2025-03-12 | 2025-03-10 | 0.241 | 6,880 | +0 | 0.00% | 1,658 |
| 2025-03-11 | 2025-03-07 | 0.241 | 6,880 | +0 | 0.00% | 1,658 |
| 2025-03-10 | 2025-03-06 | 0.240 | 6,880 | +0 | 0.00% | 1,651 |
| 2025-03-07 | 2025-03-05 | 0.230 | 6,880 | +0 | 0.00% | 1,582 |
| 2025-03-06 | 2025-03-04 | 0.230 | 6,880 | +0 | 0.00% | 1,582 |
| 2025-03-05 | 2025-03-03 | 0.230 | 6,880 | +0 | 0.00% | 1,582 |
| 2025-03-04 | 2025-02-28 | 0.245 | 6,880 | +0 | 0.00% | 1,686 |
| 2025-03-03 | 2025-02-27 | 0.248 | 6,880 | +0 | 0.00% | 1,706 |
| 2025-02-28 | 2025-02-26 | 0.213 | 6,880 | +0 | 0.00% | 1,465 |
| 2025-02-27 | 2025-02-25 | 0.213 | 6,880 | +0 | 0.00% | 1,465 |
| 2025-02-26 | 2025-02-24 | 0.217 | 6,880 | +0 | 0.00% | 1,493 |
| 2025-02-25 | 2025-02-21 | 0.217 | 6,880 | +0 | 0.00% | 1,493 |
| 2025-02-24 | 2025-02-20 | 0.217 | 6,880 | +0 | 0.00% | 1,493 |
| 2025-02-21 | 2025-02-19 | 0.226 | 6,880 | +0 | 0.00% | 1,555 |
| 2025-02-20 | 2025-02-18 | 0.241 | 6,880 | +0 | 0.00% | 1,658 |
| 2025-02-19 | 2025-02-17 | 0.241 | 6,880 | +0 | 0.00% | 1,658 |
| 2025-02-18 | 2025-02-14 | 0.250 | 6,880 | +0 | 0.00% | 1,720 |
| 2025-02-17 | 2025-02-13 | 0.250 | 6,880 | +0 | 0.00% | 1,720 |
| 2025-02-14 | 2025-02-12 | 0.250 | 6,880 | +0 | 0.00% | 1,720 |
| 2025-02-13 | 2025-02-11 | 0.250 | 6,880 | +0 | 0.00% | 1,720 |
| 2025-02-12 | 2025-02-10 | 0.250 | 6,880 | +0 | 0.00% | 1,720 |
| 2025-02-11 | 2025-02-07 | 0.250 | 6,880 | +0 | 0.00% | 1,720 |
| 2025-02-10 | 2025-02-06 | 0.250 | 6,880 | +0 | 0.00% | 1,720 |
| 2025-02-07 | 2025-02-05 | 0.250 | 6,880 | +0 | 0.00% | 1,720 |
| 2025-02-06 | 2025-02-04 | 0.250 | 6,880 | +0 | 0.00% | 1,720 |
| 2025-02-05 | 2025-02-03 | 0.250 | 6,880 | +0 | 0.00% | 1,720 |
| 2025-02-04 | 2025-01-28 | 0.250 | 6,880 | +0 | 0.00% | 1,720 |
| 2025-02-03 | 2025-01-24 | 0.250 | 6,880 | +0 | 0.00% | 1,720 |
| 2025-01-27 | 2025-01-23 | 0.250 | 6,880 | +0 | 0.00% | 1,720 |
| 2025-01-24 | 2025-01-22 | 0.250 | 6,880 | +0 | 0.00% | 1,720 |
| 2025-01-23 | 2025-01-21 | 0.243 | 6,880 | +0 | 0.00% | 1,672 |
| 2025-01-22 | 2025-01-20 | 0.243 | 6,880 | +0 | 0.00% | 1,672 |
| 2025-01-21 | 2025-01-17 | 0.250 | 6,880 | +0 | 0.00% | 1,720 |
| 2025-01-20 | 2025-01-16 | 0.250 | 6,880 | +0 | 0.00% | 1,720 |
| 2025-01-17 | 2025-01-15 | 0.250 | 6,880 | +0 | 0.00% | 1,720 |
| 2025-01-16 | 2025-01-14 | 0.255 | 6,880 | +0 | 0.00% | 1,754 |
| 2025-01-15 | 2025-01-13 | 0.255 | 6,880 | +0 | 0.00% | 1,754 |
| 2025-01-14 | 2025-01-10 | 0.255 | 6,880 | +0 | 0.00% | 1,754 |
| 2025-01-13 | 2025-01-09 | 0.255 | 6,880 | +0 | 0.00% | 1,754 |
| 2025-01-10 | 2025-01-08 | 0.255 | 6,880 | +0 | 0.00% | 1,754 |
| 2025-01-09 | 2025-01-07 | 0.255 | 6,880 | +0 | 0.00% | 1,754 |
| 2025-01-08 | 2025-01-06 | 0.250 | 6,880 | +0 | 0.00% | 1,720 |
| 2025-01-07 | 2025-01-03 | 0.250 | 6,880 | +0 | 0.00% | 1,720 |
| 2025-01-06 | 2025-01-02 | 0.260 | 6,880 | +0 | 0.00% | 1,789 |
| 2025-01-03 | 2024-12-31 | 0.260 | 6,880 | +0 | 0.00% | 1,789 |
| 2025-01-02 | 2024-12-27 | 0.255 | 6,880 | +0 | 0.00% | 1,754 |
| 2024-12-30 | 2024-12-24 | 0.255 | 6,880 | +0 | 0.00% | 1,754 |
| 2024-12-27 | 2024-12-20 | 0.255 | 6,880 | +0 | 0.00% | 1,754 |
| 2024-12-23 | 2024-12-19 | 0.255 | 6,880 | +0 | 0.00% | 1,754 |
| 2024-12-20 | 2024-12-18 | 0.255 | 6,880 | +0 | 0.00% | 1,754 |
| 2024-12-19 | 2024-12-17 | 0.255 | 6,880 | +0 | 0.00% | 1,754 |
| 2024-12-18 | 2024-12-16 | 0.255 | 6,880 | +0 | 0.00% | 1,754 |
| 2024-12-17 | 2024-12-13 | 0.255 | 6,880 | +0 | 0.00% | 1,754 |
| 2024-12-16 | 2024-12-12 | 0.255 | 6,880 | +0 | 0.00% | 1,754 |
| 2024-12-13 | 2024-12-11 | 0.255 | 6,880 | +0 | 0.00% | 1,754 |
| 2024-12-12 | 2024-12-10 | 0.265 | 6,880 | +0 | 0.00% | 1,823 |
| 2024-12-11 | 2024-12-09 | 0.300 | 6,880 | +0 | 0.00% | 2,064 |
| 2024-12-10 | 2024-12-06 | 0.300 | 6,880 | +0 | 0.00% | 2,064 |
| 2024-12-09 | 2024-12-05 | 0.300 | 6,880 | +0 | 0.00% | 2,064 |
| 2024-12-06 | 2024-12-04 | 0.260 | 6,880 | +0 | 0.00% | 1,789 |
| 2024-12-05 | 2024-12-03 | 0.280 | 6,880 | +0 | 0.00% | 1,926 |
| 2024-12-04 | 2024-12-02 | 0.280 | 6,880 | +0 | 0.00% | 1,926 |
| 2024-12-03 | 2024-11-29 | 0.275 | 6,880 | +0 | 0.00% | 1,892 |
| 2024-12-02 | 2024-11-28 | 0.280 | 6,880 | +0 | 0.00% | 1,926 |
| 2024-11-29 | 2024-11-27 | 0.315 | 6,880 | +0 | 0.00% | 2,167 |
| 2024-11-28 | 2024-11-26 | 0.315 | 6,880 | +0 | 0.00% | 2,167 |
| 2024-11-27 | 2024-11-25 | 0.310 | 6,880 | +0 | 0.00% | 2,133 |
| 2024-11-26 | 2024-11-22 | 0.310 | 6,880 | +0 | 0.00% | 2,133 |
| 2024-11-25 | 2024-11-21 | 0.300 | 6,880 | +0 | 0.00% | 2,064 |
| 2024-11-22 | 2024-11-20 | 0.300 | 6,880 | +0 | 0.00% | 2,064 |
| 2024-11-21 | 2024-11-19 | 0.290 | 6,880 | +0 | 0.00% | 1,995 |
| 2024-11-20 | 2024-11-18 | 0.300 | 6,880 | +0 | 0.00% | 2,064 |
| 2024-11-19 | 2024-11-15 | 0.325 | 6,880 | +0 | 0.00% | 2,236 |
| 2024-11-18 | 2024-11-14 | 0.265 | 6,880 | +0 | 0.00% | 1,823 |
| 2024-11-15 | 2024-11-13 | 0.265 | 6,880 | +0 | 0.00% | 1,823 |
| 2024-11-14 | 2024-11-12 | 0.265 | 6,880 | +0 | 0.00% | 1,823 |
| 2024-11-13 | 2024-11-11 | 0.270 | 6,880 | +0 | 0.00% | 1,858 |
| 2024-11-12 | 2024-11-08 | 0.270 | 6,880 | +0 | 0.00% | 1,858 |
| 2024-11-11 | 2024-11-07 | 0.270 | 6,880 | +0 | 0.00% | 1,858 |
| 2024-11-08 | 2024-11-06 | 0.270 | 6,880 | +0 | 0.00% | 1,858 |
| 2024-11-07 | 2024-11-05 | 0.290 | 6,880 | +0 | 0.00% | 1,995 |
| 2024-11-06 | 2024-11-04 | 0.290 | 6,880 | +0 | 0.00% | 1,995 |
| 2024-11-05 | 2024-11-01 | 0.270 | 6,880 | +0 | 0.00% | 1,858 |
| 2024-11-04 | 2024-10-31 | 0.300 | 6,880 | +0 | 0.00% | 2,064 |
| 2024-11-01 | 2024-10-30 | 0.285 | 6,880 | +0 | 0.00% | 1,961 |
| 2024-10-31 | 2024-10-29 | 0.255 | 6,880 | +0 | 0.00% | 1,754 |
| 2024-10-30 | 2024-10-28 | 0.270 | 6,880 | +0 | 0.00% | 1,858 |
| 2024-10-29 | 2024-10-25 | 0.300 | 6,880 | +0 | 0.00% | 2,064 |
| 2024-10-28 | 2024-10-24 | 0.300 | 6,880 | +0 | 0.00% | 2,064 |
| 2024-10-25 | 2024-10-23 | 0.300 | 6,880 | +0 | 0.00% | 2,064 |
| 2024-10-24 | 2024-10-22 | 0.285 | 6,880 | +0 | 0.00% | 1,961 |
| 2024-10-23 | 2024-10-21 | 0.240 | 6,880 | +0 | 0.00% | 1,651 |
| 2024-10-22 | 2024-10-18 | 0.260 | 6,880 | +0 | 0.00% | 1,789 |
| 2024-10-21 | 2024-10-17 | 0.260 | 6,880 | +0 | 0.00% | 1,789 |
| 2024-10-18 | 2024-10-16 | 0.260 | 6,880 | +0 | 0.00% | 1,789 |
| 2024-10-17 | 2024-10-15 | 0.265 | 6,880 | +0 | 0.00% | 1,823 |
| 2024-10-16 | 2024-10-14 | 0.290 | 6,880 | +0 | 0.00% | 1,995 |
| 2024-10-15 | 2024-10-10 | 0.300 | 6,880 | +0 | 0.00% | 2,064 |
| 2024-10-14 | 2024-10-09 | 0.265 | 6,880 | +0 | 0.00% | 1,823 |
| 2024-10-10 | 2024-10-08 | 0.265 | 6,880 | +0 | 0.00% | 1,823 |
| 2024-10-09 | 2024-10-07 | 0.280 | 6,880 | +0 | 0.00% | 1,926 |
| 2024-10-08 | 2024-10-04 | 0.290 | 6,880 | +0 | 0.00% | 1,995 |
| 2024-10-07 | 2024-10-03 | 0.300 | 6,880 | +0 | 0.00% | 2,064 |
| 2024-10-04 | 2024-10-02 | 0.300 | 6,880 | +0 | 0.00% | 2,064 |
| 2024-10-03 | 2024-09-30 | 0.275 | 6,880 | +0 | 0.00% | 1,892 |
| 2024-10-02 | 2024-09-27 | 0.275 | 6,880 | +0 | 0.00% | 1,892 |
| 2024-09-30 | 2024-09-26 | 0.275 | 6,880 | +0 | 0.00% | 1,892 |
| 2024-09-27 | 2024-09-25 | 0.275 | 6,880 | +0 | 0.00% | 1,892 |
| 2024-09-26 | 2024-09-24 | 0.275 | 6,880 | +0 | 0.00% | 1,892 |
| 2024-09-25 | 2024-09-23 | 0.280 | 6,880 | +0 | 0.00% | 1,926 |
| 2024-09-24 | 2024-09-20 | 0.245 | 6,880 | +0 | 0.00% | 1,686 |
| 2024-09-23 | 2024-09-19 | 0.246 | 6,880 | +0 | 0.00% | 1,692 |
| 2024-09-20 | 2024-09-17 | 0.234 | 6,880 | +0 | 0.00% | 1,610 |
| 2024-09-19 | 2024-09-16 | 0.228 | 6,880 | +0 | 0.00% | 1,569 |
| 2024-09-17 | 2024-09-13 | 0.228 | 6,880 | +0 | 0.00% | 1,569 |
| 2024-09-16 | 2024-09-12 | 0.228 | 6,880 | +0 | 0.00% | 1,569 |
| 2024-09-13 | 2024-09-11 | 0.228 | 6,880 | +0 | 0.00% | 1,569 |
| 2024-09-12 | 2024-09-10 | 0.228 | 6,880 | +0 | 0.00% | 1,569 |
| 2024-09-11 | 2024-09-09 | 0.228 | 6,880 | +0 | 0.00% | 1,569 |
| 2024-09-10 | 2024-09-05 | 0.228 | 6,880 | +0 | 0.00% | 1,569 |
| 2024-09-09 | 2024-09-04 | 0.228 | 6,880 | +0 | 0.00% | 1,569 |
| 2024-09-05 | 2024-09-03 | 0.228 | 6,880 | +0 | 0.00% | 1,569 |
| 2024-09-04 | 2024-09-02 | 0.229 | 6,880 | +0 | 0.00% | 1,576 |
| 2024-09-03 | 2024-08-30 | 0.229 | 6,880 | +0 | 0.00% | 1,576 |
| 2024-09-02 | 2024-08-29 | 0.245 | 6,880 | +0 | 0.00% | 1,686 |
| 2024-08-30 | 2024-08-28 | 0.245 | 6,880 | +0 | 0.00% | 1,686 |
| 2024-08-29 | 2024-08-27 | 0.185 | 6,880 | +0 | 0.00% | 1,273 |
| 2024-08-28 | 2024-08-26 | 0.185 | 6,880 | +0 | 0.00% | 1,273 |
| 2024-08-27 | 2024-08-23 | 0.210 | 6,880 | +0 | 0.00% | 1,445 |
| 2024-08-26 | 2024-08-22 | 0.210 | 6,880 | +0 | 0.00% | 1,445 |
| 2024-08-23 | 2024-08-21 | 0.210 | 6,880 | +0 | 0.00% | 1,445 |
| 2024-08-22 | 2024-08-20 | 0.210 | 6,880 | +0 | 0.00% | 1,445 |
| 2024-08-21 | 2024-08-19 | 0.216 | 6,880 | +0 | 0.00% | 1,486 |
| 2024-08-20 | 2024-08-16 | 0.216 | 6,880 | +0 | 0.00% | 1,486 |
| 2024-08-19 | 2024-08-15 | 0.223 | 6,880 | +0 | 0.00% | 1,534 |
| 2024-08-16 | 2024-08-14 | 0.222 | 6,880 | +0 | 0.00% | 1,527 |
| 2024-08-15 | 2024-08-13 | 0.250 | 6,880 | +0 | 0.00% | 1,720 |
| 2024-08-14 | 2024-08-12 | 0.260 | 6,880 | +0 | 0.00% | 1,789 |
| 2024-08-13 | 2024-08-09 | 0.260 | 6,880 | +0 | 0.00% | 1,789 |
| 2024-08-12 | 2024-08-08 | 0.260 | 6,880 | +0 | 0.00% | 1,789 |
| 2024-08-09 | 2024-08-07 | 0.260 | 6,880 | +0 | 0.00% | 1,789 |
| 2024-08-08 | 2024-08-06 | 0.260 | 6,880 | +0 | 0.00% | 1,789 |
| 2024-08-07 | 2024-08-05 | 0.260 | 6,880 | +0 | 0.00% | 1,789 |
| 2024-08-06 | 2024-08-02 | 0.260 | 6,880 | +0 | 0.00% | 1,789 |
| 2024-08-05 | 2024-08-01 | 0.260 | 6,880 | +0 | 0.00% | 1,789 |
| 2024-08-02 | 2024-07-31 | 0.250 | 6,880 | +0 | 0.00% | 1,720 |
| 2024-08-01 | 2024-07-30 | 0.300 | 6,880 | +0 | 0.00% | 2,064 |
| 2024-07-31 | 2024-07-29 | 0.300 | 6,880 | +0 | 0.00% | 2,064 |
| 2024-07-30 | 2024-07-26 | 0.275 | 6,880 | +0 | 0.00% | 1,892 |
| 2024-07-29 | 2024-07-25 | 0.275 | 6,880 | +0 | 0.00% | 1,892 |
| 2024-07-26 | 2024-07-24 | 0.275 | 6,880 | +0 | 0.00% | 1,892 |
| 2024-07-25 | 2024-07-23 | 0.280 | 6,880 | +0 | 0.00% | 1,926 |
| 2024-07-24 | 2024-07-22 | 0.280 | 6,880 | +0 | 0.00% | 1,926 |
| 2024-07-23 | 2024-07-19 | 0.225 | 6,880 | +0 | 0.00% | 1,548 |
| 2024-07-22 | 2024-07-18 | 0.270 | 6,880 | +0 | 0.00% | 1,858 |
| 2024-07-19 | 2024-07-17 | 0.300 | 6,880 | +0 | 0.00% | 2,064 |
| 2024-07-18 | 2024-07-16 | 0.300 | 6,880 | +0 | 0.00% | 2,064 |
| 2024-07-17 | 2024-07-15 | 0.255 | 6,880 | +0 | 0.00% | 1,754 |
| 2024-07-16 | 2024-07-12 | 0.255 | 6,880 | +0 | 0.00% | 1,754 |
| 2024-07-15 | 2024-07-11 | 0.255 | 6,880 | +0 | 0.00% | 1,754 |
| 2024-07-12 | 2024-07-10 | 0.255 | 6,880 | +0 | 0.00% | 1,754 |
| 2024-07-11 | 2024-07-09 | 0.255 | 6,880 | +0 | 0.00% | 1,754 |
| 2024-07-10 | 2024-07-08 | 0.255 | 6,880 | +0 | 0.00% | 1,754 |
| 2024-07-09 | 2024-07-05 | 0.255 | 6,880 | +0 | 0.00% | 1,754 |
| 2024-07-08 | 2024-07-04 | 0.255 | 6,880 | +0 | 0.00% | 1,754 |
| 2024-07-05 | 2024-07-03 | 0.255 | 6,880 | +0 | 0.00% | 1,754 |
| 2024-07-04 | 2024-07-02 | 0.255 | 6,880 | +0 | 0.00% | 1,754 |
| 2024-07-03 | 2024-06-28 | 0.220 | 6,880 | +0 | 0.00% | 1,514 |
| 2024-07-02 | 2024-06-27 | 0.220 | 6,880 | +0 | 0.00% | 1,514 |
| 2024-06-28 | 2024-06-26 | 0.220 | 6,880 | +0 | 0.00% | 1,514 |
| 2024-06-27 | 2024-06-25 | 0.220 | 6,880 | +0 | 0.00% | 1,514 |
| 2024-06-26 | 2024-06-24 | 0.220 | 6,880 | +0 | 0.00% | 1,514 |
| 2024-06-25 | 2024-06-21 | 0.220 | 6,880 | +0 | 0.00% | 1,514 |
| 2024-06-24 | 2024-06-20 | 0.220 | 6,880 | +0 | 0.00% | 1,514 |
| 2024-06-21 | 2024-06-19 | 0.245 | 6,880 | +0 | 0.00% | 1,686 |
| 2024-06-20 | 2024-06-18 | 0.270 | 6,880 | +0 | 0.00% | 1,858 |
| 2024-06-19 | 2024-06-17 | 0.220 | 6,880 | +0 | 0.00% | 1,514 |
| 2024-06-18 | 2024-06-14 | 0.220 | 6,880 | +0 | 0.00% | 1,514 |
| 2024-06-17 | 2024-06-13 | 0.220 | 6,880 | +0 | 0.00% | 1,514 |
| 2024-06-14 | 2024-06-12 | 0.220 | 6,880 | +0 | 0.00% | 1,514 |
| 2024-06-13 | 2024-06-11 | 0.220 | 6,880 | +0 | 0.00% | 1,514 |
| 2024-06-12 | 2024-06-07 | 0.220 | 6,880 | +0 | 0.00% | 1,514 |
| 2024-06-11 | 2024-06-06 | 0.220 | 6,880 | +0 | 0.00% | 1,514 |
| 2024-06-07 | 2024-06-05 | 0.220 | 6,880 | +0 | 0.00% | 1,514 |
| 2024-06-06 | 2024-06-04 | 0.220 | 6,880 | +0 | 0.00% | 1,514 |
| 2024-06-05 | 2024-06-03 | 0.250 | 6,880 | +0 | 0.00% | 1,720 |
| 2024-06-04 | 2024-05-31 | 0.250 | 6,880 | +0 | 0.00% | 1,720 |
| 2024-06-03 | 2024-05-30 | 0.250 | 6,880 | +0 | 0.00% | 1,720 |
| 2024-05-31 | 2024-05-29 | 0.250 | 6,880 | +0 | 0.00% | 1,720 |
| 2024-05-30 | 2024-05-28 | 0.250 | 6,880 | +0 | 0.00% | 1,720 |
| 2024-05-29 | 2024-05-27 | 0.250 | 6,880 | +0 | 0.00% | 1,720 |
| 2024-05-28 | 2024-05-24 | 0.250 | 6,880 | +0 | 0.00% | 1,720 |
| 2024-05-27 | 2024-05-23 | 0.245 | 6,880 | +0 | 0.00% | 1,686 |
| 2024-05-24 | 2024-05-22 | 0.245 | 6,880 | +0 | 0.00% | 1,686 |
| 2024-05-23 | 2024-05-21 | 0.230 | 6,880 | +0 | 0.00% | 1,582 |
| 2024-05-22 | 2024-05-20 | 0.230 | 6,880 | +0 | 0.00% | 1,582 |
| 2024-05-21 | 2024-05-17 | 0.230 | 6,880 | +0 | 0.00% | 1,582 |
| 2024-05-20 | 2024-05-16 | 0.230 | 6,880 | +0 | 0.00% | 1,582 |
| 2024-05-17 | 2024-05-14 | 0.230 | 6,880 | +0 | 0.00% | 1,582 |
| 2024-05-16 | 2024-05-13 | 0.230 | 6,880 | +0 | 0.00% | 1,582 |
| 2024-05-14 | 2024-05-10 | 0.230 | 6,880 | +0 | 0.00% | 1,582 |
| 2024-05-13 | 2024-05-09 | 0.230 | 6,880 | +0 | 0.00% | 1,582 |
| 2024-05-10 | 2024-05-08 | 0.230 | 6,880 | +0 | 0.00% | 1,582 |
| 2024-05-09 | 2024-05-07 | 0.230 | 6,880 | +0 | 0.00% | 1,582 |
| 2024-05-08 | 2024-05-06 | 0.230 | 6,880 | +0 | 0.00% | 1,582 |
| 2024-05-07 | 2024-05-03 | 0.230 | 6,880 | +0 | 0.00% | 1,582 |
| 2024-05-06 | 2024-05-02 | 0.230 | 6,880 | +0 | 0.00% | 1,582 |
| 2024-05-03 | 2024-04-30 | 0.260 | 6,880 | +0 | 0.00% | 1,789 |
| 2024-05-02 | 2024-04-29 | 0.300 | 6,880 | +0 | 0.00% | 2,064 |
| 2024-04-30 | 2024-04-26 | 0.300 | 6,880 | +0 | 0.00% | 2,064 |
| 2024-04-29 | 2024-04-25 | 0.300 | 6,880 | +0 | 0.00% | 2,064 |
| 2024-04-26 | 2024-04-24 | 0.300 | 6,880 | +0 | 0.00% | 2,064 |
| 2024-04-25 | 2024-04-23 | 0.300 | 6,880 | +0 | 0.00% | 2,064 |
| 2024-04-24 | 2024-04-22 | 0.300 | 6,880 | +0 | 0.00% | 2,064 |
| 2024-04-23 | 2024-04-19 | 0.300 | 6,880 | +0 | 0.00% | 2,064 |
| 2024-04-22 | 2024-04-18 | 0.300 | 6,880 | +0 | 0.00% | 2,064 |
| 2024-04-19 | 2024-04-17 | 0.300 | 6,880 | +0 | 0.00% | 2,064 |
| 2024-04-18 | 2024-04-16 | 0.300 | 6,880 | +0 | 0.00% | 2,064 |
| 2024-04-17 | 2024-04-15 | 0.300 | 6,880 | +0 | 0.00% | 2,064 |
| 2024-04-16 | 2024-04-12 | 0.300 | 6,880 | +0 | 0.00% | 2,064 |
| 2024-04-15 | 2024-04-11 | 0.300 | 6,880 | +0 | 0.00% | 2,064 |
| 2024-04-12 | 2024-04-10 | 0.300 | 6,880 | +0 | 0.00% | 2,064 |
| 2024-04-11 | 2024-04-09 | 0.300 | 6,880 | +0 | 0.00% | 2,064 |
| 2024-04-10 | 2024-04-08 | 0.300 | 6,880 | +0 | 0.00% | 2,064 |
| 2024-04-09 | 2024-04-05 | 0.300 | 6,880 | +0 | 0.00% | 2,064 |
| 2024-04-08 | 2024-04-03 | 0.300 | 6,880 | +0 | 0.00% | 2,064 |
| 2024-04-05 | 2024-04-02 | 0.300 | 6,880 | +0 | 0.00% | 2,064 |
| 2024-04-03 | 2024-03-28 | 0.300 | 6,880 | +0 | 0.00% | 2,064 |
| 2024-04-02 | 2024-03-27 | 0.300 | 6,880 | +0 | 0.00% | 2,064 |
| 2024-03-28 | 2024-03-26 | 0.300 | 6,880 | +0 | 0.00% | 2,064 |
| 2024-03-27 | 2024-03-25 | 0.300 | 6,880 | +0 | 0.00% | 2,064 |
| 2024-03-26 | 2024-03-22 | 0.300 | 6,880 | +0 | 0.00% | 2,064 |
| 2024-03-25 | 2024-03-21 | 0.310 | 6,880 | +0 | 0.00% | 2,133 |
| 2024-03-22 | 2024-03-20 | 0.320 | 6,880 | +0 | 0.00% | 2,202 |
| 2024-03-21 | 2024-03-19 | 0.300 | 6,880 | +0 | 0.00% | 2,064 |
| 2024-03-20 | 2024-03-18 | 0.300 | 6,880 | +0 | 0.00% | 2,064 |
| 2024-03-19 | 2024-03-15 | 0.285 | 6,880 | +0 | 0.00% | 1,961 |
| 2024-03-18 | 2024-03-14 | 0.280 | 6,880 | +0 | 0.00% | 1,926 |
| 2024-03-15 | 2024-03-13 | 0.285 | 6,880 | +0 | 0.00% | 1,961 |
| 2024-03-14 | 2024-03-12 | 0.295 | 6,880 | +0 | 0.00% | 2,030 |
| 2024-03-13 | 2024-03-11 | 0.300 | 6,880 | +0 | 0.00% | 2,064 |
| 2024-03-12 | 2024-03-08 | 0.280 | 6,880 | +0 | 0.00% | 1,926 |
| 2024-03-11 | 2024-03-07 | 0.300 | 6,880 | +0 | 0.00% | 2,064 |
| 2024-03-08 | 2024-03-06 | 0.285 | 6,880 | +0 | 0.00% | 1,961 |
| 2024-03-07 | 2024-03-05 | 0.290 | 6,880 | +0 | 0.00% | 1,995 |
| 2024-03-06 | 2024-03-04 | 0.330 | 6,880 | +0 | 0.00% | 2,270 |
| 2024-03-05 | 2024-03-01 | 0.330 | 6,880 | +0 | 0.00% | 2,270 |
| 2024-03-04 | 2024-02-29 | 0.340 | 6,880 | +0 | 0.00% | 2,339 |
| 2024-03-01 | 2024-02-28 | 0.340 | 6,880 | +0 | 0.00% | 2,339 |
| 2024-02-29 | 2024-02-27 | 0.300 | 6,880 | +0 | 0.00% | 2,064 |
| 2024-02-28 | 2024-02-26 | 0.295 | 6,880 | +0 | 0.00% | 2,030 |
| 2024-02-27 | 2024-02-23 | 0.290 | 6,880 | +0 | 0.00% | 1,995 |
| 2024-02-26 | 2024-02-22 | 0.270 | 6,880 | +0 | 0.00% | 1,858 |
| 2024-02-23 | 2024-02-21 | 0.275 | 6,880 | +0 | 0.00% | 1,892 |
| 2024-02-22 | 2024-02-20 | 0.275 | 6,880 | +0 | 0.00% | 1,892 |
| 2024-02-21 | 2024-02-19 | 0.270 | 6,880 | +0 | 0.00% | 1,858 |
| 2024-02-20 | 2024-02-16 | 0.255 | 6,880 | +0 | 0.00% | 1,754 |
| 2024-02-19 | 2024-02-15 | 0.260 | 6,880 | +0 | 0.00% | 1,789 |
| 2024-02-16 | 2024-02-14 | 0.260 | 6,880 | +0 | 0.00% | 1,789 |
| 2024-02-15 | 2024-02-09 | 0.260 | 6,880 | +0 | 0.00% | 1,789 |
| 2024-02-14 | 2024-02-07 | 0.260 | 6,880 | +0 | 0.00% | 1,789 |
| 2024-02-08 | 2024-02-06 | 0.260 | 6,880 | +0 | 0.00% | 1,789 |
| 2024-02-07 | 2024-02-05 | 0.310 | 6,880 | +0 | 0.00% | 2,133 |
| 2024-02-06 | 2024-02-02 | 0.310 | 6,880 | +0 | 0.00% | 2,133 |
| 2024-02-05 | 2024-02-01 | 0.300 | 6,880 | +0 | 0.00% | 2,064 |
| 2024-02-02 | 2024-01-31 | 0.300 | 6,880 | +0 | 0.00% | 2,064 |
| 2024-02-01 | 2024-01-30 | 0.305 | 6,880 | +0 | 0.00% | 2,098 |
| 2024-01-31 | 2024-01-29 | 0.295 | 6,880 | +0 | 0.00% | 2,030 |
| 2024-01-30 | 2024-01-26 | 0.295 | 6,880 | +0 | 0.00% | 2,030 |
| 2024-01-29 | 2024-01-25 | 0.290 | 6,880 | +0 | 0.00% | 1,995 |
| 2024-01-26 | 2024-01-24 | 0.275 | 6,880 | +0 | 0.00% | 1,892 |
| 2024-01-25 | 2024-01-23 | 0.300 | 6,880 | +0 | 0.00% | 2,064 |
| 2024-01-24 | 2024-01-22 | 0.310 | 6,880 | +0 | 0.00% | 2,133 |
| 2024-01-23 | 2024-01-19 | 0.315 | 6,880 | +0 | 0.00% | 2,167 |
| 2024-01-22 | 2024-01-18 | 0.315 | 6,880 | +0 | 0.00% | 2,167 |
| 2024-01-19 | 2024-01-17 | 0.315 | 6,880 | +0 | 0.00% | 2,167 |
| 2024-01-18 | 2024-01-16 | 0.315 | 6,880 | +0 | 0.00% | 2,167 |
| 2024-01-17 | 2024-01-15 | 0.315 | 6,880 | +0 | 0.00% | 2,167 |
| 2024-01-16 | 2024-01-12 | 0.315 | 6,880 | +0 | 0.00% | 2,167 |
| 2024-01-15 | 2024-01-11 | 0.315 | 6,880 | +0 | 0.00% | 2,167 |
| 2024-01-12 | 2024-01-10 | 0.315 | 6,880 | +0 | 0.00% | 2,167 |
| 2024-01-11 | 2024-01-09 | 0.315 | 6,880 | +0 | 0.00% | 2,167 |
| 2024-01-10 | 2024-01-08 | 0.315 | 6,880 | +0 | 0.00% | 2,167 |
| 2024-01-09 | 2024-01-05 | 0.315 | 6,880 | +0 | 0.00% | 2,167 |
| 2024-01-08 | 2024-01-04 | 0.315 | 6,880 | +0 | 0.00% | 2,167 |
| 2024-01-05 | 2024-01-03 | 0.345 | 6,880 | +0 | 0.00% | 2,374 |
| 2024-01-04 | 2024-01-02 | 0.350 | 6,880 | +0 | 0.00% | 2,408 |
| 2024-01-03 | 2023-12-29 | 0.385 | 6,880 | +0 | 0.00% | 2,649 |
| 2024-01-02 | 2023-12-28 | 0.385 | 6,880 | +0 | 0.00% | 2,649 |
| 2023-12-29 | 2023-12-27 | 0.385 | 6,880 | +0 | 0.00% | 2,649 |
| 2023-12-28 | 2023-12-22 | 0.380 | 6,880 | +0 | 0.00% | 2,614 |
| 2023-12-27 | 2023-12-21 | 0.360 | 6,880 | +0 | 0.00% | 2,477 |
| 2023-12-22 | 2023-12-20 | 0.360 | 6,880 | +0 | 0.00% | 2,477 |
| 2023-12-21 | 2023-12-19 | 0.360 | 6,880 | +0 | 0.00% | 2,477 |
| 2023-12-20 | 2023-12-18 | 0.360 | 6,880 | +0 | 0.00% | 2,477 |
| 2023-12-19 | 2023-12-15 | 0.360 | 6,880 | +0 | 0.00% | 2,477 |
| 2023-12-18 | 2023-12-14 | 0.370 | 6,880 | +0 | 0.00% | 2,546 |
| 2023-12-15 | 2023-12-13 | 0.370 | 6,880 | +0 | 0.00% | 2,546 |
| 2023-12-14 | 2023-12-12 | 0.370 | 6,880 | +0 | 0.00% | 2,546 |
| 2023-12-13 | 2023-12-11 | 0.380 | 6,880 | +0 | 0.00% | 2,614 |
| 2023-12-12 | 2023-12-08 | 0.375 | 6,880 | +0 | 0.00% | 2,580 |
| 2023-12-11 | 2023-12-07 | 0.380 | 6,880 | +0 | 0.00% | 2,614 |
| 2023-12-08 | 2023-12-06 | 0.370 | 6,880 | +0 | 0.00% | 2,546 |
| 2023-12-07 | 2023-12-05 | 0.370 | 6,880 | +0 | 0.00% | 2,546 |
| 2023-12-06 | 2023-12-04 | 0.400 | 6,880 | +0 | 0.00% | 2,752 |
| 2023-12-05 | 2023-12-01 | 0.400 | 6,880 | +0 | 0.00% | 2,752 |
| 2023-12-04 | 2023-11-30 | 0.395 | 6,880 | +0 | 0.00% | 2,718 |
| 2023-12-01 | 2023-11-29 | 0.380 | 6,880 | +0 | 0.00% | 2,614 |
| 2023-11-30 | 2023-11-28 | 0.370 | 6,880 | +0 | 0.00% | 2,546 |
| 2023-11-29 | 2023-11-27 | 0.370 | 6,880 | +0 | 0.00% | 2,546 |
| 2023-11-28 | 2023-11-24 | 0.375 | 6,880 | +0 | 0.00% | 2,580 |
| 2023-11-27 | 2023-11-23 | 0.375 | 6,880 | +0 | 0.00% | 2,580 |
| 2023-11-24 | 2023-11-22 | 0.375 | 6,880 | +0 | 0.00% | 2,580 |
| 2023-11-23 | 2023-11-21 | 0.430 | 6,880 | +0 | 0.00% | 2,958 |
| 2023-11-22 | 2023-11-20 | 0.460 | 6,880 | +0 | 0.00% | 3,165 |
| 2023-11-21 | 2023-11-17 | 0.460 | 6,880 | +0 | 0.00% | 3,165 |
| 2023-11-20 | 2023-11-16 | 0.490 | 6,880 | +0 | 0.00% | 3,371 |
| 2023-11-17 | 2023-11-15 | 0.495 | 6,880 | +0 | 0.00% | 3,406 |
| 2023-11-16 | 2023-11-14 | 0.495 | 6,880 | +0 | 0.00% | 3,406 |
| 2023-11-15 | 2023-11-13 | 0.495 | 6,880 | +0 | 0.00% | 3,406 |
| 2023-11-14 | 2023-11-10 | 0.500 | 6,880 | +0 | 0.00% | 3,440 |
| 2023-11-13 | 2023-11-09 | 0.500 | 6,880 | +0 | 0.00% | 3,440 |
| 2023-11-10 | 2023-11-08 | 0.500 | 6,880 | +0 | 0.00% | 3,440 |
| 2023-11-09 | 2023-11-07 | 0.500 | 6,880 | +0 | 0.00% | 3,440 |
| 2023-11-08 | 2023-11-06 | 0.500 | 6,880 | +0 | 0.00% | 3,440 |
| 2023-11-07 | 2023-11-03 | 0.500 | 6,880 | +0 | 0.00% | 3,440 |
| 2023-11-06 | 2023-11-02 | 0.500 | 6,880 | +0 | 0.00% | 3,440 |
| 2023-11-03 | 2023-11-01 | 0.510 | 6,880 | +0 | 0.00% | 3,509 |
| 2023-11-02 | 2023-10-31 | 0.510 | 6,880 | +0 | 0.00% | 3,509 |
| 2023-11-01 | 2023-10-30 | 0.510 | 6,880 | +0 | 0.00% | 3,509 |
| 2023-10-31 | 2023-10-27 | 0.510 | 6,880 | +0 | 0.00% | 3,509 |
| 2023-10-30 | 2023-10-26 | 0.510 | 6,880 | +0 | 0.00% | 3,509 |
| 2023-10-27 | 2023-10-25 | 0.510 | 6,880 | +0 | 0.00% | 3,509 |
| 2023-10-26 | 2023-10-24 | 0.510 | 6,880 | +0 | 0.00% | 3,509 |
| 2023-10-25 | 2023-10-20 | 0.510 | 6,880 | +0 | 0.00% | 3,509 |
| 2023-10-24 | 2023-10-19 | 0.510 | 6,880 | +0 | 0.00% | 3,509 |
| 2023-10-20 | 2023-10-18 | 0.510 | 6,880 | +0 | 0.00% | 3,509 |
| 2023-10-19 | 2023-10-17 | 0.530 | 6,880 | +0 | 0.00% | 3,646 |
| 2023-10-18 | 2023-10-16 | 0.520 | 6,880 | +0 | 0.00% | 3,578 |
| 2023-10-17 | 2023-10-13 | 0.520 | 6,880 | +0 | 0.00% | 3,578 |
| 2023-10-16 | 2023-10-12 | 0.520 | 6,880 | +0 | 0.00% | 3,578 |
| 2023-10-13 | 2023-10-11 | 0.520 | 6,880 | +0 | 0.00% | 3,578 |
| 2023-10-12 | 2023-10-10 | 0.520 | 6,880 | +0 | 0.00% | 3,578 |
| 2023-10-11 | 2023-10-09 | 0.520 | 6,880 | +0 | 0.00% | 3,578 |
| 2023-10-10 | 2023-10-06 | 0.530 | 6,880 | +0 | 0.00% | 3,646 |
| 2023-10-09 | 2023-10-05 | 0.530 | 6,880 | +0 | 0.00% | 3,646 |
| 2023-10-06 | 2023-10-04 | 0.530 | 6,880 | +0 | 0.00% | 3,646 |
| 2023-10-05 | 2023-10-03 | 0.530 | 6,880 | +0 | 0.00% | 3,646 |
| 2023-10-04 | 2023-09-29 | 0.550 | 6,880 | +0 | 0.00% | 3,784 |
| 2023-10-03 | 2023-09-28 | 0.990 | 6,880 | +0 | 0.00% | 6,811 |
| 2023-09-29 | 2023-09-27 | 0.530 | 6,880 | +0 | 0.00% | 3,646 |
| 2023-09-28 | 2023-09-26 | 0.530 | 6,880 | +0 | 0.00% | 3,646 |
| 2023-09-27 | 2023-09-25 | 0.530 | 6,880 | +0 | 0.00% | 3,646 |
| 2023-09-26 | 2023-09-22 | 0.530 | 6,880 | +0 | 0.00% | 3,646 |
| 2023-09-25 | 2023-09-21 | 0.510 | 6,880 | +0 | 0.00% | 3,509 |
| 2023-09-22 | 2023-09-20 | 0.530 | 6,880 | +0 | 0.00% | 3,646 |
| 2023-09-21 | 2023-09-19 | 0.530 | 6,880 | +0 | 0.00% | 3,646 |
| 2023-09-20 | 2023-09-18 | 0.530 | 6,880 | +0 | 0.00% | 3,646 |
| 2023-09-19 | 2023-09-15 | 0.530 | 6,880 | +0 | 0.00% | 3,646 |
| 2023-09-18 | 2023-09-14 | 0.530 | 6,880 | +0 | 0.00% | 3,646 |
| 2023-09-15 | 2023-09-13 | 0.530 | 6,880 | +0 | 0.00% | 3,646 |
| 2023-09-14 | 2023-09-12 | 0.530 | 6,880 | +0 | 0.00% | 3,646 |
| 2023-09-13 | 2023-09-11 | 0.550 | 6,880 | +0 | 0.00% | 3,784 |
| 2023-09-12 | 2023-09-07 | 0.550 | 6,880 | +0 | 0.00% | 3,784 |
| 2023-09-11 | 2023-09-06 | 0.550 | 6,880 | +0 | 0.00% | 3,784 |
| 2023-09-07 | 2023-09-05 | 0.560 | 6,880 | +0 | 0.00% | 3,853 |
| 2023-09-06 | 2023-09-04 | 0.570 | 6,880 | +0 | 0.00% | 3,922 |
| 2023-09-05 | 2023-08-31 | 0.570 | 6,880 | +0 | 0.00% | 3,922 |
| 2023-09-04 | 2023-08-30 | 0.570 | 6,880 | +0 | 0.00% | 3,922 |
| 2023-08-31 | 2023-08-29 | 0.570 | 6,880 | +0 | 0.00% | 3,922 |
| 2023-08-30 | 2023-08-28 | 0.570 | 6,880 | +0 | 0.00% | 3,922 |
| 2023-08-29 | 2023-08-25 | 0.570 | 6,880 | +0 | 0.00% | 3,922 |
| 2023-08-28 | 2023-08-24 | 0.600 | 6,880 | +0 | 0.00% | 4,128 |
| 2023-08-25 | 2023-08-23 | 0.650 | 6,880 | +0 | 0.00% | 4,472 |
| 2023-08-24 | 2023-08-22 | 0.650 | 6,880 | +0 | 0.00% | 4,472 |
| 2023-08-23 | 2023-08-21 | 0.650 | 6,880 | +0 | 0.00% | 4,472 |
| 2023-08-22 | 2023-08-18 | 0.650 | 6,880 | +0 | 0.00% | 4,472 |
| 2023-08-21 | 2023-08-17 | 0.650 | 6,880 | +0 | 0.00% | 4,472 |
| 2023-08-18 | 2023-08-16 | 0.650 | 6,880 | +0 | 0.00% | 4,472 |
| 2023-08-17 | 2023-08-15 | 0.670 | 6,880 | +0 | 0.00% | 4,610 |
| 2023-08-16 | 2023-08-14 | 0.670 | 6,880 | +0 | 0.00% | 4,610 |
| 2023-08-15 | 2023-08-11 | 0.670 | 6,880 | +0 | 0.00% | 4,610 |
| 2023-08-14 | 2023-08-10 | 0.670 | 6,880 | +0 | 0.00% | 4,610 |
| 2023-08-11 | 2023-08-09 | 0.730 | 6,880 | +0 | 0.00% | 5,022 |
| 2023-08-10 | 2023-08-08 | 0.550 | 6,880 | +0 | 0.00% | 3,784 |
| 2023-08-09 | 2023-08-07 | 0.560 | 6,880 | +0 | 0.00% | 3,853 |
| 2023-08-08 | 2023-08-04 | 0.560 | 6,880 | +0 | 0.00% | 3,853 |
| 2023-08-07 | 2023-08-03 | 0.710 | 6,880 | +0 | 0.00% | 4,885 |
| 2023-08-04 | 2023-08-02 | 0.720 | 6,880 | +0 | 0.00% | 4,954 |
| 2023-08-03 | 2023-08-01 | 0.640 | 6,880 | +0 | 0.00% | 4,403 |
| 2023-08-02 | 2023-07-31 | 0.580 | 6,880 | +0 | 0.00% | 3,990 |
| 2023-08-01 | 2023-07-28 | 0.495 | 6,880 | +0 | 0.00% | 3,406 |
| 2023-07-31 | 2023-07-27 | 0.530 | 6,880 | +0 | 0.00% | 3,646 |
| 2023-07-28 | 2023-07-26 | 0.530 | 6,880 | +0 | 0.00% | 3,646 |
| 2023-07-27 | 2023-07-25 | 0.530 | 6,880 | +0 | 0.00% | 3,646 |
| 2023-07-26 | 2023-07-24 | 0.530 | 6,880 | +0 | 0.00% | 3,646 |
| 2023-07-25 | 2023-07-21 | 0.530 | 6,880 | +0 | 0.00% | 3,646 |
| 2023-07-24 | 2023-07-20 | 0.540 | 6,880 | +0 | 0.00% | 3,715 |
| 2023-07-21 | 2023-07-19 | 0.540 | 6,880 | +0 | 0.00% | 3,715 |
| 2023-07-20 | 2023-07-18 | 0.540 | 6,880 | +0 | 0.00% | 3,715 |
| 2023-07-19 | 2023-07-14 | 0.540 | 6,880 | +0 | 0.00% | 3,715 |
| 2023-07-18 | 2023-07-13 | 0.540 | 6,880 | +0 | 0.00% | 3,715 |
| 2023-07-14 | 2023-07-12 | 0.540 | 6,880 | +0 | 0.00% | 3,715 |
| 2023-07-13 | 2023-07-11 | 0.540 | 6,880 | +0 | 0.00% | 3,715 |
| 2023-07-12 | 2023-07-10 | 0.540 | 6,880 | +0 | 0.00% | 3,715 |
| 2023-07-11 | 2023-07-07 | 0.540 | 6,880 | +0 | 0.00% | 3,715 |
| 2023-07-10 | 2023-07-06 | 0.540 | 6,880 | +0 | 0.00% | 3,715 |
| 2023-07-07 | 2023-07-05 | 0.540 | 6,880 | +0 | 0.00% | 3,715 |
| 2023-07-06 | 2023-07-04 | 0.540 | 6,880 | +0 | 0.00% | 3,715 |
| 2023-07-05 | 2023-07-03 | 0.540 | 6,880 | +0 | 0.00% | 3,715 |
| 2023-07-04 | 2023-06-30 | 0.540 | 6,880 | +0 | 0.00% | 3,715 |
| 2023-07-03 | 2023-06-29 | 0.550 | 6,880 | +0 | 0.00% | 3,784 |
| 2023-06-30 | 2023-06-28 | 0.550 | 6,880 | +0 | 0.00% | 3,784 |
| 2023-06-29 | 2023-06-27 | 0.570 | 6,880 | +0 | 0.00% | 3,922 |
| 2023-06-28 | 2023-06-26 | 0.570 | 6,880 | +0 | 0.00% | 3,922 |
| 2023-06-27 | 2023-06-23 | 0.580 | 6,880 | +0 | 0.00% | 3,990 |
| 2023-06-26 | 2023-06-21 | 0.580 | 6,880 | +0 | 0.00% | 3,990 |
| 2023-06-23 | 2023-06-20 | 0.600 | 6,880 | +0 | 0.00% | 4,128 |
| 2023-06-21 | 2023-06-19 | 0.600 | 6,880 | +0 | 0.00% | 4,128 |
| 2023-06-20 | 2023-06-16 | 0.570 | 6,880 | +0 | 0.00% | 3,922 |
| 2023-06-19 | 2023-06-15 | 0.570 | 6,880 | +0 | 0.00% | 3,922 |
| 2023-06-16 | 2023-06-14 | 0.570 | 6,880 | +0 | 0.00% | 3,922 |
| 2023-06-15 | 2023-06-13 | 0.570 | 6,880 | +0 | 0.00% | 3,922 |
| 2023-06-14 | 2023-06-12 | 0.570 | 6,880 | +0 | 0.00% | 3,922 |
| 2023-06-13 | 2023-06-09 | 0.570 | 6,880 | +0 | 0.00% | 3,922 |
| 2023-06-12 | 2023-06-08 | 0.570 | 6,880 | +0 | 0.00% | 3,922 |
| 2023-06-09 | 2023-06-07 | 0.580 | 6,880 | +0 | 0.00% | 3,990 |
| 2023-06-08 | 2023-06-06 | 0.580 | 6,880 | -314,000 | 0.00% | 3,990 |
| 2023-06-02 | 2023-05-31 | 0.580 | 320,880 | +314,000 | 0.05% | 186,110 |
| 2022-10-12 | 2022-10-10 | 0.560 | 6,880 | +4,000 | 0.00% | 3,853 |
| 2022-09-26 | 2022-09-22 | 0.670 | 2,880 | -20,000 | 0.00% | 1,930 |
| 2022-09-16 | 2022-09-14 | 0.550 | 22,880 | +20,000 | 0.00% | 12,584 |
| 2020-02-20 | 2020-02-18 | 5.790 | 2,880 | -48,000 | 0.00% | 16,675 |
| 2020-02-19 | 2020-02-17 | 5.820 | 50,880 | -52,000 | 0.01% | 296,122 |
| 2020-02-18 | 2020-02-14 | 5.930 | 102,880 | -78,000 | 0.02% | 610,078 |
| 2020-02-17 | 2020-02-13 | 5.850 | 180,880 | -80,000 | 0.03% | 1,058,148 |
| 2020-02-14 | 2020-02-12 | 6.010 | 260,880 | -22,000 | 0.04% | 1,567,889 |
| 2020-02-13 | 2020-02-11 | 5.820 | 282,880 | -30,000 | 0.04% | 1,646,362 |
| 2020-02-11 | 2020-02-07 | 5.830 | 312,880 | -50,000 | 0.05% | 1,824,090 |
| 2020-02-10 | 2020-02-06 | 5.910 | 362,880 | -16,000 | 0.05% | 2,144,621 |
| 2020-02-07 | 2020-02-05 | 5.960 | 378,880 | -30,000 | 0.06% | 2,258,125 |
| 2020-02-06 | 2020-02-04 | 5.910 | 408,880 | -18,000 | 0.06% | 2,416,481 |
| 2020-02-05 | 2020-02-03 | 5.980 | 426,880 | -2,000 | 0.06% | 2,552,742 |
| 2020-02-04 | 2020-01-31 | 5.980 | 428,880 | -92,000 | 0.06% | 2,564,702 |
| 2020-01-30 | 2020-01-24 | 6.000 | 520,880 | -2,000 | 0.08% | 3,125,280 |
| 2020-01-29 | 2020-01-22 | 6.090 | 522,880 | -22,000 | 0.08% | 3,184,339 |
| 2020-01-22 | 2020-01-20 | 6.150 | 544,880 | -2,000 | 0.08% | 3,351,012 |
| 2020-01-21 | 2020-01-17 | 6.170 | 546,880 | +304,000 | 0.08% | 3,374,250 |
| 2020-01-20 | 2020-01-16 | 6.140 | 242,880 | +240,000 | 0.04% | 1,491,283 |
| 2020-01-16 | 2020-01-14 | 6.040 | 2,880 | -36,000 | 0.00% | 17,395 |
| 2020-01-14 | 2020-01-10 | 6.200 | 38,880 | -26,000 | 0.01% | 241,056 |
| 2020-01-06 | 2020-01-02 | 6.490 | 64,880 | -38,000 | 0.01% | 421,071 |
| 2020-01-03 | 2019-12-31 | 6.650 | 102,880 | -200,000 | 0.02% | 684,152 |
| 2020-01-02 | 2019-12-27 | 6.540 | 302,880 | -56,000 | 0.05% | 1,980,835 |
| 2019-12-30 | 2019-12-24 | 6.440 | 358,880 | -308,000 | 0.05% | 2,311,187 |
| 2019-12-27 | 2019-12-20 | 6.210 | 666,880 | +264,000 | 0.10% | 4,141,325 |
| 2019-12-10 | 2019-12-06 | 5.850 | 402,880 | +400,000 | 0.06% | 2,356,848 |
| 2019-07-08 | 2019-07-04 | 5.710 | 2,880 | -4,000 | 0.00% | 16,445 |
| 2017-05-22 | 2017-05-18 | 3.760 | 6,880 | -28,000 | 0.00% | 25,869 |
| 2017-02-23 | 2017-02-21 | 3.500 | 34,880 | -1,087 | 0.01% | 122,080 |
| 2017-02-09 | 2017-02-07 | 3.340 | 35,967 | -1,520 | 0.01% | 120,130 |
| 2016-02-26 | 2016-02-24 | 3.390 | 37,487 | -60,000 | 0.01% | 127,081 |
| 2015-12-17 | 2015-12-15 | 3.080 | 97,487 | +60,000 | 0.02% | 300,260 |
| 2015-12-14 | 2015-12-10 | 3.200 | 37,487 | +6,000 | 0.01% | 119,958 |
| 2015-12-11 | 2015-12-09 | 3.600 | 31,487 | -14,005 | 0.01% | 113,353 |
| 2015-12-10 | 2015-12-08 | 3.460 | 45,492 | -11,200 | 0.01% | 157,402 |
| 2015-12-08 | 2015-12-04 | 3.030 | 56,692 | +10,000 | 0.02% | 171,777 |
| 2015-11-13 | 2015-11-11 | 3.050 | 46,692 | +10 | 0.01% | 142,411 |
| 2015-11-05 | 2015-11-03 | 3.210 | 46,682 | +30 | 0.01% | 149,849 |
| 2015-10-12 | 2015-10-08 | 3.240 | 46,652 | +10,000 | 0.01% | 151,152 |
| 2015-09-18 | 2015-09-16 | 3.200 | 36,652 | -6,000 | 0.01% | 117,286 |
| 2015-08-24 | 2015-08-20 | 2.700 | 42,652 | -90,000 | 0.02% | 115,160 |
| 2015-08-20 | 2015-08-18 | 2.750 | 132,652 | +6,000 | 0.05% | 364,793 |
| 2015-08-12 | 2015-08-10 | 2.730 | 126,652 | +90,000 | 0.04% | 345,760 |
| 2015-07-24 | 2015-07-22 | 3.570 | 36,652 | -20,000 | 0.01% | 130,848 |
| 2015-07-14 | 2015-07-10 | 3.900 | 56,652 | -124,000 | 0.02% | 220,943 |
| 2015-07-10 | 2015-07-08 | 2.700 | 180,652 | -200,000 | 0.06% | 487,760 |
| 2015-07-08 | 2015-07-06 | 2.950 | 380,652 | -10,000 | 0.13% | 1,122,923 |
| 2015-07-06 | 2015-07-02 | 3.610 | 390,652 | -12,000 | 0.14% | 1,410,254 |
| 2015-07-03 | 2015-06-30 | 4.290 | 402,652 | -90,000 | 0.14% | 1,727,377 |
| 2015-06-22 | 2015-06-18 | 4.990 | 492,652 | +20,000 | 0.18% | 2,458,333 |
| 2015-06-19 | 2015-06-17 | 5.320 | 472,652 | -264,000 | 0.17% | 2,514,509 |
| 2015-06-18 | 2015-06-16 | 3.900 | 736,652 | -48,000 | 0.27% | 2,872,943 |
| 2015-06-12 | 2015-06-10 | 3.280 | 784,652 | -4,000 | 0.28% | 2,573,659 |
| 2015-06-10 | 2015-06-08 | 3.460 | 788,652 | +8,000 | 0.28% | 2,728,736 |
| 2015-06-08 | 2015-06-04 | 3.400 | 780,652 | +4,000 | 0.28% | 2,654,217 |
| 2015-06-04 | 2015-06-02 | 3.330 | 776,652 | +80,000 | 0.28% | 2,586,251 |
| 2015-06-02 | 2015-05-29 | 3.650 | 696,652 | -134,000 | 0.25% | 2,542,780 |
| 2015-06-01 | 2015-05-28 | 3.250 | 830,652 | +44,000 | 0.30% | 2,699,619 |
| 2015-05-29 | 2015-05-27 | 3.160 | 786,652 | -40,060 | 0.29% | 2,485,820 |
| 2015-05-28 | 2015-05-26 | 2.840 | 826,712 | -10,000 | 0.30% | 2,347,862 |
| 2015-05-27 | 2015-05-22 | 2.750 | 836,712 | +94,000 | 0.30% | 2,300,958 |
| 2015-05-20 | 2015-05-18 | 2.240 | 742,712 | +30,000 | 0.27% | 1,663,675 |
| 2015-05-18 | 2015-05-14 | 2.390 | 712,712 | +10,000 | 0.26% | 1,703,382 |
| 2015-05-15 | 2015-05-13 | 2.280 | 702,712 | +10,000 | 0.26% | 1,602,183 |
| 2015-05-14 | 2015-05-12 | 2.600 | 692,712 | +10,000 | 0.25% | 1,801,051 |
| 2015-05-12 | 2015-05-08 | 2.680 | 682,712 | +185,415 | 0.25% | 1,829,668 |
| 2015-05-11 | 2015-05-07 | 3.030 | 497,297 | -286,000 | 0.18% | 1,506,810 |
| 2015-05-08 | 2015-05-06 | 2.420 | 783,297 | -72,000 | 0.28% | 1,895,579 |
| 2015-05-06 | 2015-05-04 | 2.270 | 855,297 | -50,000 | 0.31% | 1,941,524 |
| 2015-05-05 | 2015-04-30 | 2.170 | 905,297 | +70,000 | 0.33% | 1,964,494 |
| 2015-04-29 | 2015-04-27 | 2.020 | 835,297 | -20,000 | 0.30% | 1,687,300 |
| 2015-04-28 | 2015-04-24 | 2.000 | 855,297 | -28,000 | 0.31% | 1,710,594 |
| 2015-04-27 | 2015-04-23 | 1.910 | 883,297 | -10,000 | 0.32% | 1,687,097 |
| 2015-04-23 | 2015-04-21 | 2.010 | 893,297 | +10,000 | 0.32% | 1,795,527 |
| 2015-04-21 | 2015-04-17 | 1.640 | 883,297 | +200,000 | 0.32% | 1,448,607 |
| 2015-04-20 | 2015-04-16 | 1.670 | 683,297 | +10,000 | 0.25% | 1,141,106 |
| 2015-02-04 | 2015-02-02 | 1.480 | 673,297 | -50,000 | 0.24% | 996,480 |
| 2014-12-01 | 2014-11-27 | 1.080 | 723,297 | +100,000 | 0.26% | 781,161 |
| 2014-11-04 | 2014-10-31 | 1.240 | 623,297 | -50,000 | 0.23% | 772,888 |
| 2014-10-30 | 2014-10-28 | 1.010 | 673,297 | +50,000 | 0.24% | 680,030 |
| 2014-10-13 | 2014-10-09 | 1.020 | 623,297 | +180,000 | 0.23% | 635,763 |
| 2014-09-12 | 2014-09-10 | 1.070 | 443,297 | +100,000 | 0.16% | 474,328 |
| 2014-08-29 | 2014-08-27 | 1.150 | 343,297 | +50,000 | 0.12% | 394,792 |
| 2014-08-18 | 2014-08-14 | 1.060 | 293,297 | +80,000 | 0.11% | 310,895 |
| 2014-07-10 | 2014-07-08 | 1.240 | 213,297 | -28,000 | 0.08% | 264,488 |
| 2014-07-08 | 2014-07-04 | 1.280 | 241,297 | -46,000 | 0.09% | 308,860 |
| 2014-07-07 | 2014-07-03 | 1.080 | 287,297 | +34,000 | 0.10% | 310,281 |
| 2014-07-04 | 2014-07-02 | 1.030 | 253,297 | +20,000 | 0.09% | 260,896 |
| 2014-07-03 | 2014-06-30 | 0.980 | 233,297 | +20,000 | 0.08% | 228,631 |
| 2014-06-09 | 2014-06-05 | 0.940 | 213,297 | -1,200 | 0.08% | 200,499 |
| 2014-06-06 | 2014-06-04 | 0.950 | 214,497 | -4,000 | 0.08% | 203,772 |
| 2014-05-14 | 2014-05-12 | 0.840 | 218,497 | -2,000 | 0.08% | 183,537 |
| 2014-05-13 | 2014-05-09 | 0.910 | 220,497 | +4,000 | 0.08% | 200,652 |
| 2014-04-25 | 2014-04-23 | 0.720 | 216,497 | +2,000 | 0.08% | 155,878 |
| 2014-02-05 | 2014-01-30 | 0.840 | 214,497 | -2,000 | 0.08% | 180,177 |
| 2014-01-21 | 2014-01-17 | 0.810 | 216,497 | +150,000 | 0.08% | 175,363 |
| 2014-01-17 | 2014-01-15 | 0.770 | 66,497 | +2,000 | 0.02% | 51,203 |
| 2013-12-16 | 2013-12-12 | 1.060 | 64,497 | -20,000 | 0.02% | 68,367 |
| 2013-12-05 | 2013-12-03 | 1.220 | 84,497 | +20,000 | 0.03% | 103,086 |
| 2013-11-18 | 2013-11-14 | 1.330 | 64,497 | -36,000 | 0.02% | 85,781 |
| 2013-11-11 | 2013-11-07 | 1.280 | 100,497 | +20,000 | 0.04% | 128,636 |
| 2013-11-05 | 2013-11-01 | 1.330 | 80,497 | +16,000 | 0.03% | 107,061 |
| 2013-10-31 | 2013-10-29 | 1.440 | 64,497 | -20,000 | 0.02% | 92,876 |
| 2013-10-29 | 2013-10-25 | 1.210 | 84,497 | -6,000 | 0.03% | 102,241 |
| 2013-10-28 | 2013-10-24 | 1.450 | 90,497 | +24,400 | 0.03% | 131,221 |
| 2012-10-17 | 2012-10-15 | 0.670 | 66,097 | +10,000 | 0.02% | 44,285 |
| 2012-10-08 | 2012-10-04 | 0.700 | 56,097 | -2,400 | 0.03% | 39,268 |
| 2012-10-03 | 2012-09-27 | 0.700 | 58,497 | -2,866,390 | 0.03% | 40,948 |
| 2012-09-17 | 2012-09-13 | 0.650 | 2,924,887 | +2,866,389 | 1.43% | 1,901,177 |
| 2012-08-30 | 2012-08-28 | 0.700 | 58,498 | -15,200 | 0.03% | 40,949 |
| 2012-08-21 | 2012-08-17 | 0.700 | 73,698 | +1,600 | 0.04% | 51,589 |
| 2012-08-13 | 2012-08-09 | 0.900 | 72,098 | -2,400 | 0.04% | 64,888 |
| 2012-08-10 | 2012-08-08 | 0.900 | 74,498 | -42,400 | 0.04% | 67,048 |
| 2012-08-09 | 2012-08-07 | 0.800 | 116,898 | -9,600 | 0.06% | 93,518 |
| 2012-08-08 | 2012-08-06 | 0.950 | 126,498 | +45,600 | 0.06% | 120,173 |
| 2012-06-05 | 2012-06-01 | 1.350 | 80,898 | -28,400 | 0.04% | 109,212 |
| 2012-02-13 | 2012-02-09 | 1.900 | 109,298 | -20,000 | 0.05% | 207,666 |
| 2012-02-01 | 2012-01-30 | 1.700 | 129,298 | -20,000 | 0.06% | 219,807 |
| 2012-01-04 | 2011-12-30 | 1.650 | 149,298 | -32,800 | 0.07% | 246,342 |
| 2011-12-29 | 2011-12-23 | 1.700 | 182,098 | -4,000 | 0.09% | 309,567 |
| 2011-12-19 | 2011-12-15 | 1.800 | 186,098 | -800 | 0.09% | 334,976 |
| 2011-10-04 | 2011-09-30 | 1.950 | 186,898 | -40,000 | 0.09% | 364,451 |
| 2011-08-26 | 2011-08-24 | 2.300 | 226,898 | -2,400 | 0.11% | 521,865 |
| 2011-08-11 | 2011-08-09 | 2.150 | 229,298 | -800 | 0.11% | 492,991 |
| 2011-08-02 | 2011-07-29 | 2.250 | 230,098 | -4,000 | 0.11% | 517,721 |
| 2011-06-17 | 2011-06-15 | 2.100 | 234,098 | -9,600 | 0.11% | 491,606 |
| 2011-05-31 | 2011-05-27 | 2.050 | 243,698 | -2,400 | 0.12% | 499,581 |
| 2011-05-25 | 2011-05-23 | 2.000 | 246,098 | +12,000 | 0.12% | 492,196 |
| 2011-05-09 | 2011-05-05 | 2.600 | 234,098 | +8,000 | 0.11% | 608,655 |
| 2011-04-28 | 2011-04-26 | 2.650 | 226,098 | -800 | 0.11% | 599,160 |
| 2011-04-27 | 2011-04-21 | 2.500 | 226,898 | -18,400 | 0.11% | 567,245 |
| 2011-04-15 | 2011-04-13 | 2.150 | 245,298 | +20,000 | 0.12% | 527,391 |
| 2011-03-29 | 2011-03-25 | 2.100 | 225,298 | -4,000 | 0.11% | 473,126 |
| 2011-03-22 | 2011-03-18 | 1.850 | 229,298 | +4,000 | 0.11% | 424,201 |
| 2011-03-11 | 2011-03-09 | 2.000 | 225,298 | -4,000 | 0.11% | 450,596 |
| 2011-03-10 | 2011-03-08 | 2.050 | 229,298 | +4,000 | 0.11% | 470,061 |
| 2011-02-08 | 2011-02-02 | 2.000 | 225,298 | -13,600 | 0.11% | 450,596 |
| 2011-01-21 | 2011-01-19 | 2.000 | 238,898 | +8,000 | 0.12% | 477,796 |
| 2011-01-04 | 2010-12-31 | 2.250 | 230,898 | -6,400 | 0.11% | 519,521 |
| 2010-12-29 | 2010-12-24 | 2.200 | 237,298 | +4,000 | 0.12% | 522,056 |
| 2010-12-17 | 2010-12-15 | 2.250 | 233,298 | +6,400 | 0.12% | 524,921 |
| 2010-12-16 | 2010-12-14 | 2.250 | 226,898 | -2,400 | 0.11% | 510,521 |
| 2010-12-10 | 2010-12-08 | 2.400 | 229,298 | -8,000 | 0.11% | 550,315 |
| 2010-12-07 | 2010-12-03 | 2.300 | 237,298 | +800 | 0.12% | 545,785 |
| 2010-11-26 | 2010-11-24 | 2.400 | 236,498 | +800 | 0.12% | 567,595 |
| 2010-11-22 | 2010-11-18 | 2.450 | 235,698 | -1,600 | 0.12% | 577,460 |
| 2010-11-10 | 2010-11-08 | 2.550 | 237,298 | -187,200 | 0.12% | 605,110 |
| 2010-11-09 | 2010-11-05 | 2.600 | 424,498 | +20,000 | 0.21% | 1,103,695 |
| 2010-11-08 | 2010-11-04 | 2.650 | 404,498 | +4,800 | 0.20% | 1,071,920 |
| 2010-11-05 | 2010-11-03 | 2.700 | 399,698 | +15,200 | 0.20% | 1,079,185 |
| 2010-11-04 | 2010-11-02 | 2.750 | 384,498 | +20,000 | 0.19% | 1,057,370 |
| 2010-11-03 | 2010-11-01 | 2.700 | 364,498 | +14,400 | 0.18% | 984,145 |
| 2010-11-01 | 2010-10-28 | 2.600 | 350,098 | +105,600 | 0.17% | 910,255 |
| 2010-10-29 | 2010-10-27 | 2.600 | 244,498 | -8,000 | 0.12% | 635,695 |
| 2010-10-28 | 2010-10-26 | 2.550 | 252,498 | +8,000 | 0.13% | 643,870 |
| 2010-10-25 | 2010-10-21 | 2.600 | 244,498 | -20,000 | 0.12% | 635,695 |
| 2010-10-22 | 2010-10-20 | 2.850 | 264,498 | -60,800 | 0.13% | 753,819 |
| 2010-10-21 | 2010-10-19 | 2.550 | 325,298 | +107,200 | 0.16% | 829,510 |
| 2010-10-18 | 2010-10-14 | 2.500 | 218,098 | -16,800 | 0.11% | 545,245 |
| 2010-10-15 | 2010-10-13 | 2.250 | 234,898 | +20,000 | 0.12% | 528,521 |
| 2010-10-07 | 2010-10-05 | 2.350 | 214,898 | -36,000 | 0.11% | 505,010 |
| 2010-10-06 | 2010-10-04 | 2.450 | 250,898 | +800 | 0.12% | 614,700 |
| 2010-10-05 | 2010-09-30 | 2.400 | 250,098 | +40,000 | 0.12% | 600,235 |
| 2010-10-04 | 2010-09-29 | 2.250 | 210,098 | +800 | 0.10% | 472,721 |
| 2010-09-29 | 2010-09-27 | 2.500 | 209,298 | -2,400 | 0.10% | 523,245 |
| 2010-09-27 | 2010-09-22 | 2.700 | 211,698 | +30,000 | 0.10% | 571,585 |
| 2010-09-17 | 2010-09-15 | 2.250 | 181,698 | -800 | 0.09% | 408,821 |
| 2010-09-14 | 2010-09-10 | 2.300 | 182,498 | -62,400 | 0.09% | 419,745 |
| 2010-09-10 | 2010-09-08 | 2.250 | 244,898 | +36,000 | 0.12% | 551,021 |
| 2010-09-09 | 2010-09-07 | 2.200 | 208,898 | +26,400 | 0.10% | 459,576 |
| 2010-09-02 | 2010-08-31 | 2.000 | 182,498 | +800 | 0.09% | 364,996 |
| 2010-07-15 | 2010-07-13 | 2.400 | 181,698 | +12,000 | 0.09% | 436,075 |
| 2010-07-14 | 2010-07-12 | 2.500 | 169,698 | -20,000 | 0.08% | 424,245 |
| 2010-07-13 | 2010-07-09 | 2.450 | 189,698 | -800 | 0.09% | 464,760 |
| 2010-07-06 | 2010-07-02 | 2.150 | 190,498 | -2,400 | 0.09% | 409,571 |
| 2010-07-05 | 2010-06-30 | 2.200 | 192,898 | -21,600 | 0.10% | 424,376 |
| 2010-07-02 | 2010-06-29 | 2.000 | 214,498 | -1,600 | 0.11% | 428,996 |
| 2010-06-30 | 2010-06-28 | 2.150 | 216,098 | -2,400 | 0.11% | 464,611 |
| 2010-06-28 | 2010-06-24 | 1.900 | 218,498 | -1,600 | 0.11% | 415,146 |
| 2010-06-11 | 2010-06-09 | 1.600 | 220,098 | -44,800 | 0.11% | 352,157 |
| 2010-06-10 | 2010-06-08 | 1.550 | 264,898 | -6,400 | 0.13% | 410,592 |
| 2010-06-09 | 2010-06-07 | 1.600 | 271,298 | +16,800 | 0.13% | 434,077 |
| 2010-06-08 | 2010-06-04 | 1.600 | 254,498 | +36,000 | 0.13% | 407,197 |
| 2010-06-07 | 2010-06-03 | 1.650 | 218,498 | -1,600 | 0.11% | 360,522 |
| 2010-05-27 | 2010-05-25 | 1.500 | 220,098 | +1,600 | 0.11% | 330,147 |
| 2010-05-11 | 2010-05-07 | 1.950 | 218,498 | -15,200 | 0.11% | 426,071 |
| 2010-05-07 | 2010-05-05 | 1.950 | 233,698 | +15,200 | 0.12% | 455,711 |
| 2010-04-21 | 2010-04-19 | 2.250 | 218,498 | +41,600 | 0.11% | 491,621 |
| 2010-04-20 | 2010-04-16 | 2.200 | 176,898 | +4,000 | 0.09% | 389,176 |
| 2010-04-19 | 2010-04-15 | 2.300 | 172,898 | +800 | 0.09% | 397,665 |
| 2010-04-16 | 2010-04-14 | 2.400 | 172,098 | -4,800 | 0.09% | 413,035 |
| 2010-04-07 | 2010-03-31 | 1.900 | 176,898 | -4,000 | 0.09% | 336,106 |
| 2010-03-18 | 2010-03-16 | 2.000 | 180,898 | -4,000 | 0.09% | 361,796 |
| 2010-03-17 | 2010-03-15 | 2.000 | 184,898 | -2,400 | 0.09% | 369,796 |
| 2010-03-15 | 2010-03-11 | 1.900 | 187,298 | -8,000 | 0.09% | 355,866 |
| 2010-03-11 | 2010-03-09 | 1.850 | 195,298 | +4,000 | 0.10% | 361,301 |
| 2010-03-08 | 2010-03-04 | 1.800 | 191,298 | -4,800 | 0.09% | 344,336 |
| 2010-03-04 | 2010-03-02 | 1.750 | 196,098 | -9,600 | 0.10% | 343,172 |
| 2010-03-01 | 2010-02-25 | 1.700 | 205,698 | +12,000 | 0.10% | 349,687 |
| 2010-02-26 | 2010-02-24 | 1.750 | 193,698 | -20,000 | 0.10% | 338,972 |
| 2010-02-24 | 2010-02-22 | 1.750 | 213,698 | +4,000 | 0.11% | 373,972 |
| 2010-02-22 | 2010-02-18 | 1.750 | 209,698 | +4,000 | 0.10% | 366,972 |
| 2010-02-19 | 2010-02-17 | 1.800 | 205,698 | +5,600 | 0.10% | 370,256 |
| 2010-02-18 | 2010-02-12 | 1.750 | 200,098 | -28,800 | 0.10% | 350,172 |
| 2010-02-17 | 2010-02-11 | 2.100 | 228,898 | +43,200 | 0.11% | 480,686 |
| 2010-01-22 | 2010-01-20 | 2.100 | 185,698 | +8,000 | 0.09% | 389,966 |
| 2010-01-18 | 2010-01-14 | 2.100 | 177,698 | +800 | 0.09% | 373,166 |
| 2010-01-15 | 2010-01-13 | 2.200 | 176,898 | +800 | 0.09% | 389,176 |
| 2010-01-07 | 2010-01-05 | 2.450 | 176,098 | -4,000 | 0.09% | 431,440 |
| 2009-12-17 | 2009-12-15 | 2.350 | 180,098 | +4,000 | 0.09% | 423,230 |
| 2009-12-14 | 2009-12-10 | 2.450 | 176,098 | +1,600 | 0.09% | 431,440 |
| 2009-12-08 | 2009-12-04 | 2.250 | 174,498 | +2,400 | 0.09% | 392,621 |
| 2009-11-20 | 2009-11-18 | 2.350 | 172,098 | -4,000 | 0.09% | 404,430 |
| 2009-11-17 | 2009-11-13 | 2.400 | 176,098 | -800 | 0.09% | 422,635 |
| 2009-11-16 | 2009-11-12 | 2.500 | 176,898 | -73,600 | 0.09% | 442,245 |
| 2009-11-13 | 2009-11-11 | 2.100 | 250,498 | +29,600 | 0.12% | 526,046 |
| 2009-11-12 | 2009-11-10 | 2.050 | 220,898 | +19,200 | 0.11% | 452,841 |
| 2009-11-11 | 2009-11-09 | 2.000 | 201,698 | +6,400 | 0.10% | 403,396 |
| 2009-11-10 | 2009-11-06 | 2.000 | 195,298 | +13,600 | 0.10% | 390,596 |
| 2009-10-19 | 2009-10-15 | 2.050 | 181,698 | +4,000 | 0.09% | 372,481 |
| 2009-09-28 | 2009-09-24 | 2.050 | 177,698 | +800 | 0.09% | 364,281 |
| 2009-08-28 | 2009-08-26 | 2.250 | 176,898 | +4,000 | 0.09% | 398,021 |
| 2009-08-24 | 2009-08-20 | 2.350 | 172,898 | -16,000 | 0.09% | 406,310 |
| 2009-08-17 | 2009-08-13 | 2.450 | 188,898 | +1,600 | 0.09% | 462,800 |
| 2009-08-14 | 2009-08-12 | 2.400 | 187,298 | +5,600 | 0.09% | 449,515 |
| 2009-08-13 | 2009-08-11 | 2.450 | 181,698 | -82,400 | 0.09% | 445,160 |
| 2009-08-12 | 2009-08-10 | 2.250 | 264,098 | -183,200 | 0.13% | 594,221 |
| 2009-08-11 | 2009-08-07 | 2.350 | 447,298 | +200,000 | 0.22% | 1,051,150 |
| 2009-08-07 | 2009-08-05 | 2.050 | 247,298 | -10,400 | 0.12% | 506,961 |
| 2009-08-04 | 2009-07-31 | 2.150 | 257,698 | -28,800 | 0.13% | 554,051 |
| 2009-07-31 | 2009-07-29 | 2.150 | 286,498 | -6,400 | 0.14% | 615,971 |
| 2009-07-30 | 2009-07-28 | 2.300 | 292,898 | -24,000 | 0.15% | 673,665 |
| 2009-07-29 | 2009-07-27 | 2.150 | 316,898 | -12,000 | 0.16% | 681,331 |
| 2009-07-28 | 2009-07-24 | 2.200 | 328,898 | -14,400 | 0.16% | 723,576 |
| 2009-07-27 | 2009-07-23 | 2.050 | 343,298 | -20,800 | 0.17% | 703,761 |
| 2009-07-24 | 2009-07-22 | 2.050 | 364,098 | -20,000 | 0.18% | 746,401 |
| 2009-07-22 | 2009-07-20 | 2.100 | 384,098 | -8,000 | 0.19% | 806,606 |
| 2009-07-21 | 2009-07-17 | 2.000 | 392,098 | -51,200 | 0.19% | 784,196 |
| 2009-07-20 | 2009-07-16 | 2.050 | 443,298 | +89,600 | 0.22% | 908,761 |
| 2009-07-17 | 2009-07-15 | 2.000 | 353,698 | -4,000 | 0.18% | 707,396 |
| 2009-07-16 | 2009-07-14 | 2.050 | 357,698 | +21,600 | 0.18% | 733,281 |
| 2009-07-15 | 2009-07-13 | 1.900 | 336,098 | -20,800 | 0.17% | 638,586 |
| 2009-07-14 | 2009-07-10 | 2.000 | 356,898 | -20,800 | 0.18% | 713,796 |
| 2009-07-13 | 2009-07-09 | 2.000 | 377,698 | -84,000 | 0.19% | 755,396 |
| 2009-07-10 | 2009-07-08 | 2.050 | 461,698 | +4,800 | 0.23% | 946,481 |
| 2009-07-09 | 2009-07-07 | 2.100 | 456,898 | +20,000 | 0.23% | 959,486 |
| 2009-07-08 | 2009-07-06 | 2.100 | 436,898 | -37,600 | 0.22% | 917,486 |
| 2009-07-07 | 2009-07-03 | 2.100 | 474,498 | -3,200 | 0.24% | 996,446 |
| 2009-07-06 | 2009-07-02 | 2.050 | 477,698 | -19,200 | 0.24% | 979,281 |
| 2009-07-03 | 2009-06-30 | 2.250 | 496,898 | -13,600 | 0.25% | 1,118,021 |
| 2009-07-02 | 2009-06-29 | 2.400 | 510,498 | +47,200 | 0.25% | 1,225,195 |
| 2009-06-30 | 2009-06-26 | 2.400 | 463,298 | +166,400 | 0.23% | 1,111,915 |
| 2009-06-29 | 2009-06-25 | 2.300 | 296,898 | +4,800 | 0.15% | 682,865 |
| 2009-06-26 | 2009-06-24 | 2.300 | 292,098 | -179,200 | 0.14% | 671,825 |
| 2009-06-25 | 2009-06-23 | 2.150 | 471,298 | +36,800 | 0.23% | 1,013,291 |
| 2009-06-24 | 2009-06-22 | 2.400 | 434,498 | -12,800 | 0.22% | 1,042,795 |
| 2009-06-23 | 2009-06-19 | 2.300 | 447,298 | +70,400 | 0.22% | 1,028,785 |
| 2009-06-22 | 2009-06-18 | 2.150 | 376,898 | +27,200 | 0.19% | 810,331 |
| 2009-06-19 | 2009-06-17 | 2.400 | 349,698 | +12,800 | 0.17% | 839,275 |
| 2009-06-18 | 2009-06-16 | 2.650 | 336,898 | -64,000 | 0.17% | 892,780 |
| 2009-06-17 | 2009-06-15 | 2.050 | 400,898 | +75,200 | 0.20% | 821,841 |
| 2009-06-16 | 2009-06-12 | 2.100 | 325,698 | +19,200 | 0.16% | 683,966 |
| 2009-06-15 | 2009-06-11 | 2.150 | 306,498 | -6,400 | 0.15% | 658,971 |
| 2009-06-12 | 2009-06-10 | 2.300 | 312,898 | -185,600 | 0.16% | 719,665 |
| 2009-06-11 | 2009-06-09 | 1.950 | 498,498 | +54,400 | 0.25% | 972,071 |
| 2009-06-10 | 2009-06-08 | 2.000 | 444,098 | +45,600 | 0.22% | 888,196 |
| 2009-06-09 | 2009-06-05 | 1.950 | 398,498 | -68,800 | 0.20% | 777,071 |
| 2009-06-08 | 2009-06-04 | 2.000 | 467,298 | -4,000 | 0.23% | 934,596 |
| 2009-06-05 | 2009-06-03 | 2.000 | 471,298 | +8,000 | 0.23% | 942,596 |
| 2009-06-04 | 2009-06-02 | 2.000 | 463,298 | +48,000 | 0.23% | 926,596 |
| 2009-06-03 | 2009-06-01 | 2.050 | 415,298 | +89,600 | 0.21% | 851,361 |
| 2009-06-02 | 2009-05-29 | 2.100 | 325,698 | +49,600 | 0.16% | 683,966 |
| 2009-06-01 | 2009-05-27 | 2.150 | 276,098 | +99,200 | 0.14% | 593,611 |
| 2009-05-27 | 2009-05-25 | 1.950 | 176,898 | +4,000 | 0.09% | 344,951 |
| 2009-05-26 | 2009-05-22 | 2.050 | 172,898 | -10,400 | 0.09% | 354,441 |
| 2009-05-25 | 2009-05-21 | 2.200 | 183,298 | +32,000 | 0.09% | 403,256 |
| 2009-05-21 | 2009-05-19 | 1.950 | 151,298 | -26,400 | 0.07% | 295,031 |
| 2009-05-20 | 2009-05-18 | 2.000 | 177,698 | +10,400 | 0.09% | 355,396 |
| 2009-05-19 | 2009-05-15 | 1.900 | 167,298 | +47,200 | 0.08% | 317,866 |
| 2009-05-08 | 2009-05-06 | 1.800 | 120,098 | -16,000 | 0.06% | 216,176 |
| 2009-05-06 | 2009-05-04 | 1.800 | 136,098 | -16,000 | 0.07% | 244,976 |
| 2009-05-04 | 2009-04-29 | 1.650 | 152,098 | +32,000 | 0.08% | 250,962 |
| 2009-04-24 | 2009-04-22 | 1.700 | 120,098 | -8,000 | 0.06% | 204,167 |
| 2009-04-23 | 2009-04-21 | 1.850 | 128,098 | -19,200 | 0.06% | 236,981 |
| 2009-04-22 | 2009-04-20 | 1.900 | 147,298 | +20,000 | 0.07% | 279,866 |
| 2009-04-20 | 2009-04-16 | 1.650 | 127,298 | -1,600 | 0.06% | 210,042 |
| 2009-04-09 | 2009-04-07 | 1.500 | 128,898 | +8,800 | 0.06% | 193,347 |
| 2009-03-03 | 2009-02-27 | 1.500 | 120,098 | +4,000 | 0.06% | 180,147 |
| 2009-02-24 | 2009-02-20 | 1.000 | 116,098 | +19,200 | 0.06% | 116,098 |
| 2008-09-30 | 2008-09-26 | 1.450 | 96,898 | +12,000 | 0.10% | 140,502 |
| 2008-09-19 | 2008-09-17 | 1.450 | 84,898 | -36,296 | 0.08% | 123,102 |
| 2008-09-18 | 2008-09-16 | 1.600 | 121,194 | -176,000 | 0.12% | 193,910 |
| 2008-09-04 | 2008-09-02 | 1.700 | 297,194 | -28,800 | 0.29% | 505,230 |
| 2008-09-01 | 2008-08-28 | 1.700 | 325,994 | -5,600 | 0.32% | 554,190 |
| 2008-08-27 | 2008-08-25 | 1.700 | 331,594 | +12,000 | 0.33% | 563,710 |
| 2008-08-13 | 2008-08-11 | 1.650 | 319,594 | -14,400 | 0.32% | 527,330 |
| 2008-08-12 | 2008-08-08 | 1.600 | 333,994 | +20,000 | 0.33% | 534,390 |
| 2008-08-11 | 2008-08-07 | 1.750 | 313,994 | +8,800 | 0.31% | 549,490 |
| 2008-08-07 | 2008-08-04 | 1.750 | 305,194 | -8,800 | 0.30% | 534,090 |
| 2008-07-28 | 2008-07-24 | 2.050 | 313,994 | -12,000 | 0.31% | 643,688 |
| 2008-07-25 | 2008-07-23 | 2.150 | 325,994 | +12,000 | 0.32% | 700,887 |
| 2008-07-07 | 2008-07-03 | 1.850 | 313,994 | -6,400 | 0.31% | 580,889 |
| 2008-06-24 | 2008-06-20 | 2.350 | 320,394 | +6,400 | 0.32% | 752,926 |
| 2008-06-04 | 2008-06-02 | 3.000 | 313,994 | +15,200 | 0.31% | 941,982 |
| 2008-06-02 | 2008-05-29 | 3.050 | 298,794 | -2,400 | 0.30% | 911,322 |
| 2008-05-28 | 2008-05-26 | 3.050 | 301,194 | -7,200 | 0.30% | 918,642 |
| 2008-05-19 | 2008-05-15 | 3.350 | 308,394 | -8,000 | 0.31% | 1,033,120 |
| 2008-05-16 | 2008-05-14 | 3.500 | 316,394 | +8,000 | 0.31% | 1,107,379 |
| 2008-05-09 | 2008-05-07 | 3.400 | 308,394 | +7,200 | 0.31% | 1,048,540 |
| 2008-05-08 | 2008-05-06 | 3.600 | 301,194 | -8,000 | 0.30% | 1,084,298 |
| 2008-05-07 | 2008-05-05 | 3.700 | 309,194 | -14,400 | 0.31% | 1,144,018 |
| 2008-05-06 | 2008-05-02 | 3.350 | 323,594 | +4,800 | 0.32% | 1,084,040 |
| 2008-04-30 | 2008-04-28 | 3.400 | 318,794 | +8,000 | 0.32% | 1,083,900 |
| 2008-04-28 | 2008-04-24 | 3.350 | 310,794 | -6,400 | 0.31% | 1,041,160 |
| 2008-04-24 | 2008-04-22 | 3.250 | 317,194 | +6,400 | 0.31% | 1,030,881 |
| 2008-04-23 | 2008-04-21 | 3.400 | 310,794 | +4,000 | 0.31% | 1,056,700 |
| 2008-04-21 | 2008-04-17 | 3.250 | 306,794 | +4,000 | 0.30% | 997,081 |
| 2008-04-15 | 2008-04-11 | 3.600 | 302,794 | -8,000 | 0.30% | 1,090,058 |
| 2008-04-14 | 2008-04-10 | 3.600 | 310,794 | -9,600 | 0.31% | 1,118,858 |
| 2008-04-11 | 2008-04-09 | 3.150 | 320,394 | -4,000 | 0.32% | 1,009,241 |
| 2008-04-10 | 2008-04-08 | 3.350 | 324,394 | +6,400 | 0.32% | 1,086,720 |
| 2008-03-28 | 2008-03-26 | 3.200 | 317,994 | +12,000 | 0.32% | 1,017,581 |
| 2008-03-19 | 2008-03-17 | 2.800 | 305,994 | -8,000 | 0.30% | 856,783 |
| 2008-03-18 | 2008-03-14 | 3.150 | 313,994 | +12,800 | 0.31% | 989,081 |
| 2008-03-17 | 2008-03-13 | 3.250 | 301,194 | +5,600 | 0.30% | 978,881 |
| 2008-03-13 | 2008-03-11 | 3.500 | 295,594 | -2,400 | 0.29% | 1,034,579 |
| 2008-03-10 | 2008-03-06 | 3.700 | 297,994 | +10,400 | 0.30% | 1,102,578 |
| 2008-03-06 | 2008-03-04 | 4.000 | 287,594 | -800 | 0.29% | 1,150,376 |
| 2008-03-05 | 2008-03-03 | 4.200 | 288,394 | +20,000 | 0.29% | 1,211,255 |
| 2008-03-04 | 2008-02-29 | 4.450 | 268,394 | -14,400 | 0.27% | 1,194,353 |
| 2008-02-29 | 2008-02-27 | 3.450 | 282,794 | -1,600 | 0.28% | 975,639 |
| 2008-02-26 | 2008-02-22 | 3.950 | 284,394 | -2,400 | 0.28% | 1,123,356 |
| 2008-02-25 | 2008-02-21 | 4.000 | 286,794 | +3,200 | 0.28% | 1,147,176 |
| 2008-02-22 | 2008-02-20 | 4.050 | 283,594 | +4,000 | 0.28% | 1,148,556 |
| 2008-02-21 | 2008-02-19 | 4.300 | 279,594 | -11,200 | 0.28% | 1,202,254 |
| 2008-01-30 | 2008-01-28 | 2.800 | 290,794 | -4,000 | 0.29% | 814,223 |
| 2008-01-28 | 2008-01-24 | 2.400 | 294,794 | -2,400 | 0.29% | 707,506 |
| 2008-01-25 | 2008-01-23 | 2.400 | 297,194 | +12,000 | 0.29% | 713,266 |
| 2008-01-15 | 2008-01-11 | 3.450 | 285,194 | +21,600 | 0.28% | 983,919 |
| 2008-01-04 | 2008-01-02 | 4.100 | 263,594 | +170,696 | 0.26% | 1,080,735 |
| 2007-12-20 | 2007-12-18 | 4.300 | 92,898 | -800 | 0.09% | 399,461 |
| 2007-12-19 | 2007-12-17 | 4.500 | 93,698 | +8,800 | 0.09% | 421,641 |
| 2007-12-18 | 2007-12-14 | 4.800 | 84,898 | -3,200 | 0.08% | 407,510 |
| 2007-12-17 | 2007-12-13 | 4.850 | 88,098 | -9,600 | 0.09% | 427,275 |
| 2007-12-14 | 2007-12-12 | 5.150 | 97,698 | +8,000 | 0.10% | 503,145 |
| 2007-12-13 | 2007-12-11 | 5.400 | 89,698 | +2,400 | 0.09% | 484,369 |
| 2007-12-12 | 2007-12-10 | 5.150 | 87,298 | +3,200 | 0.09% | 449,585 |
| 2007-12-10 | 2007-12-06 | 5.300 | 84,098 | -4,000 | 0.08% | 445,719 |
| 2007-12-07 | 2007-12-05 | 5.250 | 88,098 | +2,400 | 0.09% | 462,515 |
| 2007-12-06 | 2007-12-04 | 5.400 | 85,698 | +1,600 | 0.08% | 462,769 |
| 2007-12-03 | 2007-11-29 | 5.400 | 84,098 | -800 | 0.08% | 454,129 |
| 2007-11-30 | 2007-11-28 | 5.200 | 84,898 | -2,400 | 0.08% | 441,470 |
| 2007-11-27 | 2007-11-23 | 5.550 | 87,298 | -1,600 | 0.09% | 484,504 |
| 2007-11-19 | 2007-11-15 | 6.250 | 88,898 | -2,400 | 0.09% | 555,613 |
| 2007-11-14 | 2007-11-12 | 5.900 | 91,298 | -1,600 | 0.09% | 538,658 |
| 2007-11-12 | 2007-11-08 | 6.350 | 92,898 | -4,000 | 0.09% | 589,902 |
| 2007-11-09 | 2007-11-07 | 6.650 | 96,898 | -12,000 | 0.10% | 644,372 |
| 2007-11-08 | 2007-11-06 | 6.450 | 108,898 | +12,000 | 0.11% | 702,392 |
| 2007-10-31 | 2007-10-29 | 7.300 | 96,898 | -14,400 | 0.10% | 707,355 |
| 2007-10-30 | 2007-10-26 | 7.450 | 111,298 | -8,000 | 0.11% | 829,170 |
| 2007-10-29 | 2007-10-25 | 7.800 | 119,298 | -4,000 | 0.12% | 930,524 |
| 2007-10-26 | 2007-10-24 | 7.150 | 123,298 | -7,200 | 0.12% | 881,581 |
| 2007-10-25 | 2007-10-23 | 5.550 | 130,498 | +6,400 | 0.13% | 724,264 |
| 2007-10-24 | 2007-10-22 | 5.650 | 124,098 | -12,000 | 0.12% | 701,154 |
| 2007-10-22 | 2007-10-17 | 5.200 | 136,098 | -8,000 | 0.13% | 707,710 |
| 2007-10-18 | 2007-10-16 | 5.350 | 144,098 | -2,400 | 0.14% | 770,924 |
| 2007-10-16 | 2007-10-12 | 5.950 | 146,498 | -2,400 | 0.15% | 871,663 |
| 2007-10-10 | 2007-10-08 | 6.250 | 148,898 | -800 | 0.15% | 930,613 |
| 2007-10-09 | 2007-10-05 | 6.550 | 149,698 | +9,600 | 0.15% | 980,522 |
| 2007-10-08 | 2007-10-04 | 6.250 | 140,098 | -2,000 | 0.14% | 875,613 |
| 2007-10-05 | 2007-10-03 | 5.700 | 142,098 | -12,800 | 0.14% | 809,959 |
| 2007-10-04 | 2007-10-02 | 6.100 | 154,898 | -9,600 | 0.15% | 944,878 |
| 2007-10-03 | 2007-09-28 | 6.500 | 164,498 | -12,000 | 0.16% | 1,069,237 |
| 2007-10-02 | 2007-09-27 | 6.700 | 176,498 | -6,400 | 0.17% | 1,182,537 |
| 2007-09-28 | 2007-09-25 | 5.750 | 182,898 | +12,800 | 0.18% | 1,051,664 |
| 2007-09-25 | 2007-09-21 | 6.600 | 170,098 | +4,000 | 0.17% | 1,122,647 |
| 2007-09-20 | 2007-09-18 | 7.500 | 166,098 | -4,000 | 0.16% | 1,245,735 |
| 2007-09-18 | 2007-09-14 | 7.650 | 170,098 | -2,400 | 0.17% | 1,301,250 |
| 2007-09-13 | 2007-09-11 | 8.200 | 172,498 | +1,600 | 0.17% | 1,414,484 |
| 2007-09-12 | 2007-09-10 | 8.300 | 170,898 | +2,400 | 0.17% | 1,418,453 |
| 2007-09-10 | 2007-09-06 | 8.500 | 168,498 | +2,400 | 0.17% | 1,432,233 |
| 2007-09-07 | 2007-09-05 | 8.600 | 166,098 | +2,400 | 0.16% | 1,428,443 |
| 2007-09-05 | 2007-09-03 | 8.900 | 163,698 | +12,000 | 0.16% | 1,456,912 |
| 2007-09-04 | 2007-08-31 | 9.050 | 151,698 | +8,000 | 0.15% | 1,372,867 |
| 2007-08-31 | 2007-08-29 | 9.000 | 143,698 | -8,000 | 0.14% | 1,293,282 |
| 2007-08-29 | 2007-08-27 | 10.200 | 151,698 | +7,200 | 0.15% | 1,547,320 |
| 2007-08-28 | 2007-08-24 | 9.500 | 144,498 | +19,200 | 0.14% | 1,372,731 |
| 2007-08-27 | 2007-08-23 | 8.950 | 125,298 | -2,400 | 0.12% | 1,121,417 |
| 2007-08-23 | 2007-08-21 | 8.000 | 127,698 | +800 | 0.13% | 1,021,584 |
| 2007-08-17 | 2007-08-15 | 10.000 | 126,898 | -17,600 | 0.13% | 1,268,980 |
| 2007-08-16 | 2007-08-14 | 10.250 | 144,498 | -770 | 0.14% | 1,481,104 |
| 2007-08-15 | 2007-08-13 | 9.750 | 145,268 | +1,600 | 0.14% | 1,416,363 |
| 2007-08-14 | 2007-08-10 | 9.450 | 143,668 | -8,000 | 0.14% | 1,357,663 |
| 2007-08-13 | 2007-08-09 | 9.950 | 151,668 | +16,800 | 0.15% | 1,509,097 |
| 2007-08-09 | 2007-08-07 | 9.250 | 134,868 | -7,200 | 0.13% | 1,247,529 |
| 2007-08-08 | 2007-08-06 | 10.700 | 142,068 | +3,200 | 0.14% | 1,520,128 |
| 2007-08-07 | 2007-08-03 | 12.300 | 138,868 | +9,600 | 0.14% | 1,708,076 |
| 2007-08-06 | 2007-08-02 | 13.500 | 129,268 | -8,000 | 0.13% | 1,745,118 |
| 2007-08-03 | 2007-08-01 | 14.000 | 137,268 | -3,200 | 0.14% | 1,921,752 |
| 2007-08-02 | 2007-07-31 | 15.000 | 140,468 | -18,000 | 0.14% | 2,107,020 |
| 2007-08-01 | 2007-07-30 | 14.500 | 158,468 | +375 | 0.16% | 2,297,786 |
| 2007-07-31 | 2007-07-27 | 13.500 | 158,093 | +15,600 | 0.16% | 2,134,256 |
| 2007-07-30 | 2007-07-26 | 14.000 | 142,493 | -170,489 | 0.14% | 1,994,902 |
| 2007-07-27 | 2007-07-25 | 14.000 | 312,982 | -56,000 | 0.31% | 4,381,748 |
| 2007-07-26 | 2007-07-24 | 15.000 | 368,982 | +20,922 | 0.37% | 5,534,730 |
| 2007-07-25 | 2007-07-23 | 15.000 | 348,060 | +1,600 | 0.34% | 5,220,900 |
| 2007-07-24 | 2007-07-20 | 12.250 | 346,460 | +234,309 | 0.34% | 4,244,135 |
| 2007-07-23 | 2007-07-19 | 10.750 | 112,151 | -4,800 | 0.17% | 1,205,623 |
| 2007-07-19 | 2007-07-17 | 10.800 | 116,951 | -8,000 | 0.17% | 1,263,071 |
| 2007-07-18 | 2007-07-16 | 10.450 | 124,951 | +4,800 | 0.19% | 1,305,738 |
| 2007-07-17 | 2007-07-13 | 9.400 | 120,151 | -9,600 | 0.18% | 1,129,419 |
| 2007-07-16 | 2007-07-12 | 9.000 | 129,751 | +9,600 | 0.19% | 1,167,759 |
| 2007-07-13 | 2007-07-11 | 9.050 | 120,151 | -2,400 | 0.18% | 1,087,367 |
| 2007-07-12 | 2007-07-10 | 9.300 | 122,551 | -3,200 | 0.18% | 1,139,724 |
| 2007-07-11 | 2007-07-09 | 9.200 | 125,751 | +4,800 | 0.19% | 1,156,909 |
| 2007-07-10 | 2007-07-06 | 9.550 | 120,951 | -7,200 | 0.18% | 1,155,082 |
| 2007-07-06 | 2007-07-04 | 10.450 | 128,151 | +1,600 | 0.19% | 1,339,178 |
| 2007-07-05 | 2007-07-03 | 10.300 | 126,551 | +4,000 | 0.19% | 1,303,475 |
| 2007-07-03 | 2007-06-28 | 10.900 | 122,551 | -4,000 | 0.18% | 1,335,806 |
| 2007-06-29 | 2007-06-27 | 10.950 | 126,551 | -14,400 | 0.19% | 1,385,733 |
| 2007-06-28 | 2007-06-26 | 9.500 | 140,951 | -32,800 | 0.21% | 1,339,034 |
| 2007-06-27 | 2007-06-25 | 9.381 | 173,751 | -65,934 | 0.26% | 1,630,002 |
| 2007-06-26 | 2007-06-22 | 9.619 | 239,685 | 0.28% | 2,305,470 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy