History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VC BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 22,400 +0 0.00% 19,712
2025-10-13 2025-10-09 0.880 22,400 +0 0.00% 19,712
2025-10-10 2025-10-08 0.860 22,400 +0 0.00% 19,264
2025-10-09 2025-10-06 0.810 22,400 +0 0.00% 18,144
2025-10-08 2025-10-03 0.980 22,400 +0 0.00% 21,952
2025-10-06 2025-10-02 1.370 22,400 +0 0.00% 30,688
2025-10-03 2025-09-30 1.650 22,400 +0 0.00% 36,960
2025-10-02 2025-09-29 1.410 22,400 +0 0.00% 31,584
2025-09-30 2025-09-26 1.160 22,400 +0 0.00% 25,984
2025-09-29 2025-09-25 1.100 22,400 +0 0.00% 24,640
2025-09-26 2025-09-24 0.950 22,400 +0 0.00% 21,280
2025-09-25 2025-09-23 0.920 22,400 +0 0.00% 20,608
2025-09-24 2025-09-22 0.850 22,400 +0 0.00% 19,040
2025-09-23 2025-09-19 0.800 22,400 +0 0.00% 17,920
2025-09-22 2025-09-18 0.820 22,400 +0 0.00% 18,368
2025-09-19 2025-09-17 0.820 22,400 +0 0.00% 18,368
2025-09-18 2025-09-16 0.830 22,400 +0 0.00% 18,592
2025-09-17 2025-09-15 0.850 22,400 +0 0.00% 19,040
2025-09-16 2025-09-12 0.880 22,400 +0 0.00% 19,712
2025-09-15 2025-09-11 0.880 22,400 +0 0.00% 19,712
2025-09-12 2025-09-10 0.900 22,400 +0 0.00% 20,160
2025-09-11 2025-09-09 0.900 22,400 +0 0.00% 20,160
2025-09-10 2025-09-08 0.950 22,400 +0 0.00% 21,280
2025-09-09 2025-09-05 0.960 22,400 +0 0.00% 21,504
2025-09-08 2025-09-04 0.960 22,400 +0 0.00% 21,504
2025-09-05 2025-09-03 0.960 22,400 +0 0.00% 21,504
2025-09-04 2025-09-02 0.890 22,400 +0 0.00% 19,936
2025-09-03 2025-09-01 0.870 22,400 +0 0.00% 19,488
2025-09-02 2025-08-29 0.950 22,400 +0 0.00% 21,280
2025-09-01 2025-08-28 0.890 22,400 +0 0.00% 19,936
2025-08-29 2025-08-27 0.830 22,400 +0 0.00% 18,592
2025-08-28 2025-08-26 0.820 22,400 +0 0.00% 18,368
2025-08-27 2025-08-25 0.900 22,400 +0 0.00% 20,160
2025-08-26 2025-08-22 0.680 22,400 +0 0.00% 15,232
2025-08-25 2025-08-21 0.660 22,400 +0 0.00% 14,784
2025-08-22 2025-08-20 0.650 22,400 +0 0.00% 14,560
2025-08-21 2025-08-19 0.660 22,400 +0 0.00% 14,784
2025-08-20 2025-08-18 0.640 22,400 +0 0.00% 14,336
2025-08-19 2025-08-15 0.660 22,400 +0 0.00% 14,784
2025-08-18 2025-08-14 0.630 22,400 +0 0.00% 14,112
2025-08-15 2025-08-13 0.660 22,400 +0 0.00% 14,784
2025-08-14 2025-08-12 0.680 22,400 +0 0.00% 15,232
2025-08-13 2025-08-11 0.700 22,400 +0 0.00% 15,680
2025-08-12 2025-08-08 0.620 22,400 +0 0.00% 13,888
2025-08-11 2025-08-07 0.630 22,400 +0 0.00% 14,112
2025-08-08 2025-08-06 0.590 22,400 +0 0.00% 13,216
2025-08-07 2025-08-05 0.740 22,400 +0 0.00% 16,576
2025-08-06 2025-08-04 0.660 22,400 +0 0.00% 14,784
2025-08-05 2025-08-01 0.980 22,400 +0 0.00% 21,952
2025-08-04 2025-07-31 0.990 22,400 +0 0.00% 22,176
2025-08-01 2025-07-30 0.970 22,400 +0 0.00% 21,728
2025-07-31 2025-07-29 1.030 22,400 +0 0.00% 23,072
2025-07-30 2025-07-28 0.950 22,400 +0 0.00% 21,280
2025-07-29 2025-07-25 0.800 22,400 +0 0.00% 17,920
2025-07-28 2025-07-24 0.890 22,400 +0 0.00% 19,936
2025-07-25 2025-07-23 0.560 22,400 +0 0.00% 12,544
2025-07-24 2025-07-22 0.550 22,400 +0 0.00% 12,320
2025-07-23 2025-07-21 0.540 22,400 +0 0.00% 12,096
2025-07-22 2025-07-18 0.520 22,400 +0 0.00% 11,648
2025-07-21 2025-07-17 0.520 22,400 +0 0.00% 11,648
2025-07-18 2025-07-16 0.520 22,400 +0 0.00% 11,648
2025-07-17 2025-07-15 0.490 22,400 +0 0.00% 10,976
2025-07-16 2025-07-14 0.550 22,400 +0 0.00% 12,320
2025-07-15 2025-07-11 0.495 22,400 +0 0.00% 11,088
2025-07-14 2025-07-10 0.520 22,400 +0 0.00% 11,648
2025-07-11 2025-07-09 0.500 22,400 +0 0.00% 11,200
2025-07-10 2025-07-08 0.390 22,400 +0 0.00% 8,736
2025-07-09 2025-07-07 0.250 22,400 +0 0.00% 5,600
2025-07-08 2025-07-04 0.225 22,400 +0 0.00% 5,040
2025-07-07 2025-07-03 0.230 22,400 +0 0.00% 5,152
2025-07-04 2025-07-02 0.230 22,400 +0 0.00% 5,152
2025-07-03 2025-06-30 0.230 22,400 +0 0.00% 5,152
2025-07-02 2025-06-27 0.230 22,400 +0 0.00% 5,152
2025-06-30 2025-06-26 0.230 22,400 +0 0.00% 5,152
2025-06-27 2025-06-25 0.230 22,400 +0 0.00% 5,152
2025-06-26 2025-06-24 0.230 22,400 +0 0.00% 5,152
2025-06-25 2025-06-23 0.230 22,400 +0 0.00% 5,152
2025-06-24 2025-06-20 0.230 22,400 +0 0.00% 5,152
2025-06-23 2025-06-19 0.233 22,400 +0 0.00% 5,219
2025-06-20 2025-06-18 0.233 22,400 +0 0.00% 5,219
2025-06-19 2025-06-17 0.265 22,400 +0 0.00% 5,936
2025-06-18 2025-06-16 0.265 22,400 +0 0.00% 5,936
2025-06-17 2025-06-13 0.265 22,400 +0 0.00% 5,936
2025-06-16 2025-06-12 0.265 22,400 +0 0.00% 5,936
2025-06-13 2025-06-11 0.265 22,400 +0 0.00% 5,936
2025-06-12 2025-06-10 0.265 22,400 +0 0.00% 5,936
2025-06-11 2025-06-09 0.265 22,400 +0 0.00% 5,936
2025-06-10 2025-06-06 0.245 22,400 +0 0.00% 5,488
2025-06-09 2025-06-05 0.248 22,400 +0 0.00% 5,555
2025-06-06 2025-06-04 0.250 22,400 +0 0.00% 5,600
2025-06-05 2025-06-03 0.250 22,400 +0 0.00% 5,600
2025-06-04 2025-06-02 0.250 22,400 +0 0.00% 5,600
2025-06-03 2025-05-30 0.250 22,400 +0 0.00% 5,600
2025-06-02 2025-05-29 0.250 22,400 +0 0.00% 5,600
2025-05-30 2025-05-28 0.255 22,400 +0 0.00% 5,712
2025-05-29 2025-05-27 0.255 22,400 +0 0.00% 5,712
2025-05-28 2025-05-26 0.255 22,400 +0 0.00% 5,712
2025-05-27 2025-05-23 0.255 22,400 +0 0.00% 5,712
2025-05-26 2025-05-22 0.255 22,400 +0 0.00% 5,712
2025-05-23 2025-05-21 0.255 22,400 +0 0.00% 5,712
2025-05-22 2025-05-20 0.255 22,400 +0 0.00% 5,712
2025-05-21 2025-05-19 0.255 22,400 +0 0.00% 5,712
2025-05-20 2025-05-16 0.255 22,400 +0 0.00% 5,712
2025-05-19 2025-05-15 0.255 22,400 +0 0.00% 5,712
2025-05-16 2025-05-14 0.255 22,400 +0 0.00% 5,712
2025-05-15 2025-05-13 0.255 22,400 +0 0.00% 5,712
2025-05-14 2025-05-12 0.255 22,400 +0 0.00% 5,712
2025-05-13 2025-05-09 0.255 22,400 +0 0.00% 5,712
2025-05-12 2025-05-08 0.255 22,400 +0 0.00% 5,712
2025-05-09 2025-05-07 0.255 22,400 +0 0.00% 5,712
2025-05-08 2025-05-06 0.255 22,400 +0 0.00% 5,712
2025-05-07 2025-05-02 0.255 22,400 +0 0.00% 5,712
2025-05-06 2025-04-30 0.255 22,400 +0 0.00% 5,712
2025-05-02 2025-04-29 0.255 22,400 +0 0.00% 5,712
2025-04-30 2025-04-28 0.255 22,400 +0 0.00% 5,712
2025-04-29 2025-04-25 0.255 22,400 +0 0.00% 5,712
2025-04-28 2025-04-24 0.255 22,400 +0 0.00% 5,712
2025-04-25 2025-04-23 0.255 22,400 +0 0.00% 5,712
2025-04-24 2025-04-22 0.255 22,400 +0 0.00% 5,712
2025-04-23 2025-04-17 0.255 22,400 +0 0.00% 5,712
2025-04-22 2025-04-16 0.255 22,400 +0 0.00% 5,712
2025-04-17 2025-04-15 0.255 22,400 +0 0.00% 5,712
2025-04-16 2025-04-14 0.255 22,400 +0 0.00% 5,712
2025-04-15 2025-04-11 0.255 22,400 +0 0.00% 5,712
2025-04-14 2025-04-10 0.255 22,400 +0 0.00% 5,712
2025-04-11 2025-04-09 0.255 22,400 +0 0.00% 5,712
2025-04-10 2025-04-08 0.255 22,400 +0 0.00% 5,712
2025-04-09 2025-04-07 0.255 22,400 +0 0.00% 5,712
2025-04-08 2025-04-03 0.255 22,400 +0 0.00% 5,712
2025-04-07 2025-04-02 0.255 22,400 +0 0.00% 5,712
2025-04-03 2025-04-01 0.255 22,400 +0 0.00% 5,712
2025-04-02 2025-03-31 0.255 22,400 +0 0.00% 5,712
2025-04-01 2025-03-28 0.240 22,400 +0 0.00% 5,376
2025-03-31 2025-03-27 0.239 22,400 +0 0.00% 5,354
2025-03-28 2025-03-26 0.238 22,400 +0 0.00% 5,331
2025-03-27 2025-03-25 0.238 22,400 +0 0.00% 5,331
2025-03-26 2025-03-24 0.238 22,400 +0 0.00% 5,331
2025-03-25 2025-03-21 0.238 22,400 +0 0.00% 5,331
2025-03-24 2025-03-20 0.238 22,400 +0 0.00% 5,331
2025-03-21 2025-03-19 0.238 22,400 +0 0.00% 5,331
2025-03-20 2025-03-18 0.239 22,400 +0 0.00% 5,354
2025-03-19 2025-03-17 0.239 22,400 +0 0.00% 5,354
2025-03-18 2025-03-14 0.239 22,400 +0 0.00% 5,354
2025-03-17 2025-03-13 0.239 22,400 +0 0.00% 5,354
2025-03-14 2025-03-12 0.241 22,400 +0 0.00% 5,398
2025-03-13 2025-03-11 0.241 22,400 +0 0.00% 5,398
2025-03-12 2025-03-10 0.241 22,400 +0 0.00% 5,398
2025-03-11 2025-03-07 0.241 22,400 +0 0.00% 5,398
2025-03-10 2025-03-06 0.240 22,400 +0 0.00% 5,376
2025-03-07 2025-03-05 0.230 22,400 +0 0.00% 5,152
2025-03-06 2025-03-04 0.230 22,400 +0 0.00% 5,152
2025-03-05 2025-03-03 0.230 22,400 +0 0.00% 5,152
2025-03-04 2025-02-28 0.245 22,400 +0 0.00% 5,488
2025-03-03 2025-02-27 0.248 22,400 +0 0.00% 5,555
2025-02-28 2025-02-26 0.213 22,400 +0 0.00% 4,771
2025-02-27 2025-02-25 0.213 22,400 +0 0.00% 4,771
2025-02-26 2025-02-24 0.217 22,400 +0 0.00% 4,861
2025-02-25 2025-02-21 0.217 22,400 +0 0.00% 4,861
2025-02-24 2025-02-20 0.217 22,400 +0 0.00% 4,861
2025-02-21 2025-02-19 0.226 22,400 +0 0.00% 5,062
2025-02-20 2025-02-18 0.241 22,400 +0 0.00% 5,398
2025-02-19 2025-02-17 0.241 22,400 +0 0.00% 5,398
2025-02-18 2025-02-14 0.250 22,400 +0 0.00% 5,600
2025-02-17 2025-02-13 0.250 22,400 +0 0.00% 5,600
2025-02-14 2025-02-12 0.250 22,400 +0 0.00% 5,600
2025-02-13 2025-02-11 0.250 22,400 +0 0.00% 5,600
2025-02-12 2025-02-10 0.250 22,400 +0 0.00% 5,600
2025-02-11 2025-02-07 0.250 22,400 +0 0.00% 5,600
2025-02-10 2025-02-06 0.250 22,400 +0 0.00% 5,600
2025-02-07 2025-02-05 0.250 22,400 +0 0.00% 5,600
2025-02-06 2025-02-04 0.250 22,400 +0 0.00% 5,600
2025-02-05 2025-02-03 0.250 22,400 +0 0.00% 5,600
2025-02-04 2025-01-28 0.250 22,400 +0 0.00% 5,600
2025-02-03 2025-01-24 0.250 22,400 +0 0.00% 5,600
2025-01-27 2025-01-23 0.250 22,400 +0 0.00% 5,600
2025-01-24 2025-01-22 0.250 22,400 +0 0.00% 5,600
2025-01-23 2025-01-21 0.243 22,400 +0 0.00% 5,443
2025-01-22 2025-01-20 0.243 22,400 +0 0.00% 5,443
2025-01-21 2025-01-17 0.250 22,400 +0 0.00% 5,600
2025-01-20 2025-01-16 0.250 22,400 +0 0.00% 5,600
2025-01-17 2025-01-15 0.250 22,400 +0 0.00% 5,600
2025-01-16 2025-01-14 0.255 22,400 +0 0.00% 5,712
2025-01-15 2025-01-13 0.255 22,400 +0 0.00% 5,712
2025-01-14 2025-01-10 0.255 22,400 +0 0.00% 5,712
2025-01-13 2025-01-09 0.255 22,400 +0 0.00% 5,712
2025-01-10 2025-01-08 0.255 22,400 +0 0.00% 5,712
2025-01-09 2025-01-07 0.255 22,400 +0 0.00% 5,712
2025-01-08 2025-01-06 0.250 22,400 +0 0.00% 5,600
2025-01-07 2025-01-03 0.250 22,400 +0 0.00% 5,600
2025-01-06 2025-01-02 0.260 22,400 +0 0.00% 5,824
2025-01-03 2024-12-31 0.260 22,400 +0 0.00% 5,824
2025-01-02 2024-12-27 0.255 22,400 +0 0.00% 5,712
2024-12-30 2024-12-24 0.255 22,400 +0 0.00% 5,712
2024-12-27 2024-12-20 0.255 22,400 +0 0.00% 5,712
2024-12-23 2024-12-19 0.255 22,400 +0 0.00% 5,712
2024-12-20 2024-12-18 0.255 22,400 +0 0.00% 5,712
2024-12-19 2024-12-17 0.255 22,400 +0 0.00% 5,712
2024-12-18 2024-12-16 0.255 22,400 +0 0.00% 5,712
2024-12-17 2024-12-13 0.255 22,400 +0 0.00% 5,712
2024-12-16 2024-12-12 0.255 22,400 +0 0.00% 5,712
2024-12-13 2024-12-11 0.255 22,400 +0 0.00% 5,712
2024-12-12 2024-12-10 0.265 22,400 +0 0.00% 5,936
2024-12-11 2024-12-09 0.300 22,400 +0 0.00% 6,720
2024-12-10 2024-12-06 0.300 22,400 +0 0.00% 6,720
2024-12-09 2024-12-05 0.300 22,400 +0 0.00% 6,720
2024-12-06 2024-12-04 0.260 22,400 +0 0.00% 5,824
2024-12-05 2024-12-03 0.280 22,400 +0 0.00% 6,272
2024-12-04 2024-12-02 0.280 22,400 +0 0.00% 6,272
2024-12-03 2024-11-29 0.275 22,400 +0 0.00% 6,160
2024-12-02 2024-11-28 0.280 22,400 +0 0.00% 6,272
2024-11-29 2024-11-27 0.315 22,400 +0 0.00% 7,056
2024-11-28 2024-11-26 0.315 22,400 +0 0.00% 7,056
2024-11-27 2024-11-25 0.310 22,400 +0 0.00% 6,944
2024-11-26 2024-11-22 0.310 22,400 +0 0.00% 6,944
2024-11-25 2024-11-21 0.300 22,400 +0 0.00% 6,720
2024-11-22 2024-11-20 0.300 22,400 +0 0.00% 6,720
2024-11-21 2024-11-19 0.290 22,400 +0 0.00% 6,496
2024-11-20 2024-11-18 0.300 22,400 +0 0.00% 6,720
2024-11-19 2024-11-15 0.325 22,400 +0 0.00% 7,280
2024-11-18 2024-11-14 0.265 22,400 +0 0.00% 5,936
2024-11-15 2024-11-13 0.265 22,400 +0 0.00% 5,936
2024-11-14 2024-11-12 0.265 22,400 +0 0.00% 5,936
2024-11-13 2024-11-11 0.270 22,400 +0 0.00% 6,048
2024-11-12 2024-11-08 0.270 22,400 +0 0.00% 6,048
2024-11-11 2024-11-07 0.270 22,400 +0 0.00% 6,048
2024-11-08 2024-11-06 0.270 22,400 +0 0.00% 6,048
2024-11-07 2024-11-05 0.290 22,400 +0 0.00% 6,496
2024-11-06 2024-11-04 0.290 22,400 +0 0.00% 6,496
2024-11-05 2024-11-01 0.270 22,400 +0 0.00% 6,048
2024-11-04 2024-10-31 0.300 22,400 +0 0.00% 6,720
2024-11-01 2024-10-30 0.285 22,400 +0 0.00% 6,384
2024-10-31 2024-10-29 0.255 22,400 +0 0.00% 5,712
2024-10-30 2024-10-28 0.270 22,400 +0 0.00% 6,048
2024-10-29 2024-10-25 0.300 22,400 +0 0.00% 6,720
2024-10-28 2024-10-24 0.300 22,400 +0 0.00% 6,720
2024-10-25 2024-10-23 0.300 22,400 +0 0.00% 6,720
2024-10-24 2024-10-22 0.285 22,400 +0 0.00% 6,384
2024-10-23 2024-10-21 0.240 22,400 +0 0.00% 5,376
2024-10-22 2024-10-18 0.260 22,400 +0 0.00% 5,824
2024-10-21 2024-10-17 0.260 22,400 +0 0.00% 5,824
2024-10-18 2024-10-16 0.260 22,400 +0 0.00% 5,824
2024-10-17 2024-10-15 0.265 22,400 +0 0.00% 5,936
2024-10-16 2024-10-14 0.290 22,400 +0 0.00% 6,496
2024-10-15 2024-10-10 0.300 22,400 +0 0.00% 6,720
2024-10-14 2024-10-09 0.265 22,400 +0 0.00% 5,936
2024-10-10 2024-10-08 0.265 22,400 +0 0.00% 5,936
2024-10-09 2024-10-07 0.280 22,400 +0 0.00% 6,272
2024-10-08 2024-10-04 0.290 22,400 +0 0.00% 6,496
2024-10-07 2024-10-03 0.300 22,400 +0 0.00% 6,720
2024-10-04 2024-10-02 0.300 22,400 +0 0.00% 6,720
2024-10-03 2024-09-30 0.275 22,400 +0 0.00% 6,160
2024-10-02 2024-09-27 0.275 22,400 +0 0.00% 6,160
2024-09-30 2024-09-26 0.275 22,400 +0 0.00% 6,160
2024-09-27 2024-09-25 0.275 22,400 +0 0.00% 6,160
2024-09-26 2024-09-24 0.275 22,400 +0 0.00% 6,160
2024-09-25 2024-09-23 0.280 22,400 +0 0.00% 6,272
2024-09-24 2024-09-20 0.245 22,400 +0 0.00% 5,488
2024-09-23 2024-09-19 0.246 22,400 +0 0.00% 5,510
2024-09-20 2024-09-17 0.234 22,400 +0 0.00% 5,242
2024-09-19 2024-09-16 0.228 22,400 +0 0.00% 5,107
2024-09-17 2024-09-13 0.228 22,400 +0 0.00% 5,107
2024-09-16 2024-09-12 0.228 22,400 +0 0.00% 5,107
2024-09-13 2024-09-11 0.228 22,400 +0 0.00% 5,107
2024-09-12 2024-09-10 0.228 22,400 +0 0.00% 5,107
2024-09-11 2024-09-09 0.228 22,400 +0 0.00% 5,107
2024-09-10 2024-09-05 0.228 22,400 +0 0.00% 5,107
2024-09-09 2024-09-04 0.228 22,400 +0 0.00% 5,107
2024-09-05 2024-09-03 0.228 22,400 +0 0.00% 5,107
2024-09-04 2024-09-02 0.229 22,400 +0 0.00% 5,130
2024-09-03 2024-08-30 0.229 22,400 +0 0.00% 5,130
2024-09-02 2024-08-29 0.245 22,400 +0 0.00% 5,488
2024-08-30 2024-08-28 0.245 22,400 +0 0.00% 5,488
2024-08-29 2024-08-27 0.185 22,400 +0 0.00% 4,144
2024-08-28 2024-08-26 0.185 22,400 +0 0.00% 4,144
2024-08-27 2024-08-23 0.210 22,400 +0 0.00% 4,704
2024-08-26 2024-08-22 0.210 22,400 +0 0.00% 4,704
2024-08-23 2024-08-21 0.210 22,400 +0 0.00% 4,704
2024-08-22 2024-08-20 0.210 22,400 +0 0.00% 4,704
2024-08-21 2024-08-19 0.216 22,400 +0 0.00% 4,838
2024-08-20 2024-08-16 0.216 22,400 +0 0.00% 4,838
2024-08-19 2024-08-15 0.223 22,400 +0 0.00% 4,995
2024-08-16 2024-08-14 0.222 22,400 +0 0.00% 4,973
2024-08-15 2024-08-13 0.250 22,400 +0 0.00% 5,600
2024-08-14 2024-08-12 0.260 22,400 +0 0.00% 5,824
2024-08-13 2024-08-09 0.260 22,400 +0 0.00% 5,824
2024-08-12 2024-08-08 0.260 22,400 +0 0.00% 5,824
2024-08-09 2024-08-07 0.260 22,400 +0 0.00% 5,824
2024-08-08 2024-08-06 0.260 22,400 +0 0.00% 5,824
2024-08-07 2024-08-05 0.260 22,400 +0 0.00% 5,824
2024-08-06 2024-08-02 0.260 22,400 +0 0.00% 5,824
2024-08-05 2024-08-01 0.260 22,400 +0 0.00% 5,824
2024-08-02 2024-07-31 0.250 22,400 +0 0.00% 5,600
2024-08-01 2024-07-30 0.300 22,400 +0 0.00% 6,720
2024-07-31 2024-07-29 0.300 22,400 +0 0.00% 6,720
2024-07-30 2024-07-26 0.275 22,400 +0 0.00% 6,160
2024-07-29 2024-07-25 0.275 22,400 +0 0.00% 6,160
2024-07-26 2024-07-24 0.275 22,400 +0 0.00% 6,160
2024-07-25 2024-07-23 0.280 22,400 +0 0.00% 6,272
2024-07-24 2024-07-22 0.280 22,400 +0 0.00% 6,272
2024-07-23 2024-07-19 0.225 22,400 +0 0.00% 5,040
2024-07-22 2024-07-18 0.270 22,400 +0 0.00% 6,048
2024-07-19 2024-07-17 0.300 22,400 +0 0.00% 6,720
2024-07-18 2024-07-16 0.300 22,400 +0 0.00% 6,720
2024-07-17 2024-07-15 0.255 22,400 +0 0.00% 5,712
2024-07-16 2024-07-12 0.255 22,400 +0 0.00% 5,712
2024-07-15 2024-07-11 0.255 22,400 +0 0.00% 5,712
2024-07-12 2024-07-10 0.255 22,400 +0 0.00% 5,712
2024-07-11 2024-07-09 0.255 22,400 +0 0.00% 5,712
2024-07-10 2024-07-08 0.255 22,400 +0 0.00% 5,712
2024-07-09 2024-07-05 0.255 22,400 +0 0.00% 5,712
2024-07-08 2024-07-04 0.255 22,400 +0 0.00% 5,712
2024-07-05 2024-07-03 0.255 22,400 +0 0.00% 5,712
2024-07-04 2024-07-02 0.255 22,400 +0 0.00% 5,712
2024-07-03 2024-06-28 0.220 22,400 +0 0.00% 4,928
2024-07-02 2024-06-27 0.220 22,400 +0 0.00% 4,928
2024-06-28 2024-06-26 0.220 22,400 +0 0.00% 4,928
2024-06-27 2024-06-25 0.220 22,400 +0 0.00% 4,928
2024-06-26 2024-06-24 0.220 22,400 +0 0.00% 4,928
2024-06-25 2024-06-21 0.220 22,400 +0 0.00% 4,928
2024-06-24 2024-06-20 0.220 22,400 +0 0.00% 4,928
2024-06-21 2024-06-19 0.245 22,400 +0 0.00% 5,488
2024-06-20 2024-06-18 0.270 22,400 +0 0.00% 6,048
2024-06-19 2024-06-17 0.220 22,400 +0 0.00% 4,928
2024-06-18 2024-06-14 0.220 22,400 +0 0.00% 4,928
2024-06-17 2024-06-13 0.220 22,400 +0 0.00% 4,928
2024-06-14 2024-06-12 0.220 22,400 +0 0.00% 4,928
2024-06-13 2024-06-11 0.220 22,400 +0 0.00% 4,928
2024-06-12 2024-06-07 0.220 22,400 +0 0.00% 4,928
2024-06-11 2024-06-06 0.220 22,400 +0 0.00% 4,928
2024-06-07 2024-06-05 0.220 22,400 +0 0.00% 4,928
2024-06-06 2024-06-04 0.220 22,400 +0 0.00% 4,928
2024-06-05 2024-06-03 0.250 22,400 +0 0.00% 5,600
2024-06-04 2024-05-31 0.250 22,400 +0 0.00% 5,600
2024-06-03 2024-05-30 0.250 22,400 +0 0.00% 5,600
2024-05-31 2024-05-29 0.250 22,400 +0 0.00% 5,600
2024-05-30 2024-05-28 0.250 22,400 +0 0.00% 5,600
2024-05-29 2024-05-27 0.250 22,400 +0 0.00% 5,600
2024-05-28 2024-05-24 0.250 22,400 +0 0.00% 5,600
2024-05-27 2024-05-23 0.245 22,400 +0 0.00% 5,488
2024-05-24 2024-05-22 0.245 22,400 +0 0.00% 5,488
2024-05-23 2024-05-21 0.230 22,400 +0 0.00% 5,152
2024-05-22 2024-05-20 0.230 22,400 +0 0.00% 5,152
2024-05-21 2024-05-17 0.230 22,400 +0 0.00% 5,152
2024-05-20 2024-05-16 0.230 22,400 +0 0.00% 5,152
2024-05-17 2024-05-14 0.230 22,400 +0 0.00% 5,152
2024-05-16 2024-05-13 0.230 22,400 +0 0.00% 5,152
2024-05-14 2024-05-10 0.230 22,400 +0 0.00% 5,152
2024-05-13 2024-05-09 0.230 22,400 +0 0.00% 5,152
2024-05-10 2024-05-08 0.230 22,400 +0 0.00% 5,152
2024-05-09 2024-05-07 0.230 22,400 +0 0.00% 5,152
2024-05-08 2024-05-06 0.230 22,400 +0 0.00% 5,152
2024-05-07 2024-05-03 0.230 22,400 +0 0.00% 5,152
2024-05-06 2024-05-02 0.230 22,400 +0 0.00% 5,152
2024-05-03 2024-04-30 0.260 22,400 +0 0.00% 5,824
2024-05-02 2024-04-29 0.300 22,400 +0 0.00% 6,720
2024-04-30 2024-04-26 0.300 22,400 +0 0.00% 6,720
2024-04-29 2024-04-25 0.300 22,400 +0 0.00% 6,720
2024-04-26 2024-04-24 0.300 22,400 +0 0.00% 6,720
2024-04-25 2024-04-23 0.300 22,400 +0 0.00% 6,720
2024-04-24 2024-04-22 0.300 22,400 +0 0.00% 6,720
2024-04-23 2024-04-19 0.300 22,400 +0 0.00% 6,720
2024-04-22 2024-04-18 0.300 22,400 +0 0.00% 6,720
2024-04-19 2024-04-17 0.300 22,400 +0 0.00% 6,720
2024-04-18 2024-04-16 0.300 22,400 +0 0.00% 6,720
2024-04-17 2024-04-15 0.300 22,400 +0 0.00% 6,720
2024-04-16 2024-04-12 0.300 22,400 +0 0.00% 6,720
2024-04-15 2024-04-11 0.300 22,400 +0 0.00% 6,720
2024-04-12 2024-04-10 0.300 22,400 +0 0.00% 6,720
2024-04-11 2024-04-09 0.300 22,400 +0 0.00% 6,720
2024-04-10 2024-04-08 0.300 22,400 +0 0.00% 6,720
2024-04-09 2024-04-05 0.300 22,400 +0 0.00% 6,720
2024-04-08 2024-04-03 0.300 22,400 +0 0.00% 6,720
2024-04-05 2024-04-02 0.300 22,400 +0 0.00% 6,720
2024-04-03 2024-03-28 0.300 22,400 +0 0.00% 6,720
2024-04-02 2024-03-27 0.300 22,400 +0 0.00% 6,720
2024-03-28 2024-03-26 0.300 22,400 +0 0.00% 6,720
2024-03-27 2024-03-25 0.300 22,400 +0 0.00% 6,720
2024-03-26 2024-03-22 0.300 22,400 +0 0.00% 6,720
2024-03-25 2024-03-21 0.310 22,400 +0 0.00% 6,944
2024-03-22 2024-03-20 0.320 22,400 +0 0.00% 7,168
2024-03-21 2024-03-19 0.300 22,400 +0 0.00% 6,720
2024-03-20 2024-03-18 0.300 22,400 +0 0.00% 6,720
2024-03-19 2024-03-15 0.285 22,400 +0 0.00% 6,384
2024-03-18 2024-03-14 0.280 22,400 +0 0.00% 6,272
2024-03-15 2024-03-13 0.285 22,400 +0 0.00% 6,384
2024-03-14 2024-03-12 0.295 22,400 +0 0.00% 6,608
2024-03-13 2024-03-11 0.300 22,400 +0 0.00% 6,720
2024-03-12 2024-03-08 0.280 22,400 +0 0.00% 6,272
2024-03-11 2024-03-07 0.300 22,400 +0 0.00% 6,720
2024-03-08 2024-03-06 0.285 22,400 +0 0.00% 6,384
2024-03-07 2024-03-05 0.290 22,400 +0 0.00% 6,496
2024-03-06 2024-03-04 0.330 22,400 +0 0.00% 7,392
2024-03-05 2024-03-01 0.330 22,400 +0 0.00% 7,392
2024-03-04 2024-02-29 0.340 22,400 +0 0.00% 7,616
2024-03-01 2024-02-28 0.340 22,400 +0 0.00% 7,616
2024-02-29 2024-02-27 0.300 22,400 +0 0.00% 6,720
2024-02-28 2024-02-26 0.295 22,400 +0 0.00% 6,608
2024-02-27 2024-02-23 0.290 22,400 +0 0.00% 6,496
2024-02-26 2024-02-22 0.270 22,400 +0 0.00% 6,048
2024-02-23 2024-02-21 0.275 22,400 +0 0.00% 6,160
2024-02-22 2024-02-20 0.275 22,400 +0 0.00% 6,160
2024-02-21 2024-02-19 0.270 22,400 +0 0.00% 6,048
2024-02-20 2024-02-16 0.255 22,400 +0 0.00% 5,712
2024-02-19 2024-02-15 0.260 22,400 +0 0.00% 5,824
2024-02-16 2024-02-14 0.260 22,400 +0 0.00% 5,824
2024-02-15 2024-02-09 0.260 22,400 +0 0.00% 5,824
2024-02-14 2024-02-07 0.260 22,400 +0 0.00% 5,824
2024-02-08 2024-02-06 0.260 22,400 +0 0.00% 5,824
2024-02-07 2024-02-05 0.310 22,400 +0 0.00% 6,944
2024-02-06 2024-02-02 0.310 22,400 +0 0.00% 6,944
2024-02-05 2024-02-01 0.300 22,400 +0 0.00% 6,720
2024-02-02 2024-01-31 0.300 22,400 +0 0.00% 6,720
2024-02-01 2024-01-30 0.305 22,400 +0 0.00% 6,832
2024-01-31 2024-01-29 0.295 22,400 +0 0.00% 6,608
2024-01-30 2024-01-26 0.295 22,400 +0 0.00% 6,608
2024-01-29 2024-01-25 0.290 22,400 +0 0.00% 6,496
2024-01-26 2024-01-24 0.275 22,400 +0 0.00% 6,160
2024-01-25 2024-01-23 0.300 22,400 +0 0.00% 6,720
2024-01-24 2024-01-22 0.310 22,400 +0 0.00% 6,944
2024-01-23 2024-01-19 0.315 22,400 +0 0.00% 7,056
2024-01-22 2024-01-18 0.315 22,400 +0 0.00% 7,056
2024-01-19 2024-01-17 0.315 22,400 +0 0.00% 7,056
2024-01-18 2024-01-16 0.315 22,400 +0 0.00% 7,056
2024-01-17 2024-01-15 0.315 22,400 +0 0.00% 7,056
2024-01-16 2024-01-12 0.315 22,400 +0 0.00% 7,056
2024-01-15 2024-01-11 0.315 22,400 +0 0.00% 7,056
2024-01-12 2024-01-10 0.315 22,400 +0 0.00% 7,056
2024-01-11 2024-01-09 0.315 22,400 +0 0.00% 7,056
2024-01-10 2024-01-08 0.315 22,400 +0 0.00% 7,056
2024-01-09 2024-01-05 0.315 22,400 +0 0.00% 7,056
2024-01-08 2024-01-04 0.315 22,400 +0 0.00% 7,056
2024-01-05 2024-01-03 0.345 22,400 +0 0.00% 7,728
2024-01-04 2024-01-02 0.350 22,400 +0 0.00% 7,840
2024-01-03 2023-12-29 0.385 22,400 +0 0.00% 8,624
2024-01-02 2023-12-28 0.385 22,400 +0 0.00% 8,624
2023-12-29 2023-12-27 0.385 22,400 +0 0.00% 8,624
2023-12-28 2023-12-22 0.380 22,400 +0 0.00% 8,512
2023-12-27 2023-12-21 0.360 22,400 +0 0.00% 8,064
2023-12-22 2023-12-20 0.360 22,400 +0 0.00% 8,064
2023-12-21 2023-12-19 0.360 22,400 +0 0.00% 8,064
2023-12-20 2023-12-18 0.360 22,400 +0 0.00% 8,064
2023-12-19 2023-12-15 0.360 22,400 +0 0.00% 8,064
2023-12-18 2023-12-14 0.370 22,400 +0 0.00% 8,288
2023-12-15 2023-12-13 0.370 22,400 +0 0.00% 8,288
2023-12-14 2023-12-12 0.370 22,400 +0 0.00% 8,288
2023-12-13 2023-12-11 0.380 22,400 +0 0.00% 8,512
2023-12-12 2023-12-08 0.375 22,400 +0 0.00% 8,400
2023-12-11 2023-12-07 0.380 22,400 +0 0.00% 8,512
2023-12-08 2023-12-06 0.370 22,400 +0 0.00% 8,288
2023-12-07 2023-12-05 0.370 22,400 +0 0.00% 8,288
2023-12-06 2023-12-04 0.400 22,400 +0 0.00% 8,960
2023-12-05 2023-12-01 0.400 22,400 +0 0.00% 8,960
2023-12-04 2023-11-30 0.395 22,400 +0 0.00% 8,848
2023-12-01 2023-11-29 0.380 22,400 +0 0.00% 8,512
2023-11-30 2023-11-28 0.370 22,400 +0 0.00% 8,288
2023-11-29 2023-11-27 0.370 22,400 +0 0.00% 8,288
2023-11-28 2023-11-24 0.375 22,400 +0 0.00% 8,400
2023-11-27 2023-11-23 0.375 22,400 +0 0.00% 8,400
2023-11-24 2023-11-22 0.375 22,400 +0 0.00% 8,400
2023-11-23 2023-11-21 0.430 22,400 +0 0.00% 9,632
2023-11-22 2023-11-20 0.460 22,400 +0 0.00% 10,304
2023-11-21 2023-11-17 0.460 22,400 +0 0.00% 10,304
2023-11-20 2023-11-16 0.490 22,400 +0 0.00% 10,976
2023-11-17 2023-11-15 0.495 22,400 +0 0.00% 11,088
2023-11-16 2023-11-14 0.495 22,400 +0 0.00% 11,088
2023-11-15 2023-11-13 0.495 22,400 +0 0.00% 11,088
2023-11-14 2023-11-10 0.500 22,400 +0 0.00% 11,200
2023-11-13 2023-11-09 0.500 22,400 +0 0.00% 11,200
2023-11-10 2023-11-08 0.500 22,400 +0 0.00% 11,200
2023-11-09 2023-11-07 0.500 22,400 +0 0.00% 11,200
2023-11-08 2023-11-06 0.500 22,400 +0 0.00% 11,200
2023-11-07 2023-11-03 0.500 22,400 +0 0.00% 11,200
2023-11-06 2023-11-02 0.500 22,400 +0 0.00% 11,200
2023-11-03 2023-11-01 0.510 22,400 +0 0.00% 11,424
2023-11-02 2023-10-31 0.510 22,400 +0 0.00% 11,424
2023-11-01 2023-10-30 0.510 22,400 +0 0.00% 11,424
2023-10-31 2023-10-27 0.510 22,400 +0 0.00% 11,424
2023-10-30 2023-10-26 0.510 22,400 +0 0.00% 11,424
2023-10-27 2023-10-25 0.510 22,400 +0 0.00% 11,424
2023-10-26 2023-10-24 0.510 22,400 +0 0.00% 11,424
2023-10-25 2023-10-20 0.510 22,400 +0 0.00% 11,424
2023-10-24 2023-10-19 0.510 22,400 +0 0.00% 11,424
2023-10-20 2023-10-18 0.510 22,400 +0 0.00% 11,424
2023-10-19 2023-10-17 0.530 22,400 +0 0.00% 11,872
2023-10-18 2023-10-16 0.520 22,400 +0 0.00% 11,648
2023-10-17 2023-10-13 0.520 22,400 +0 0.00% 11,648
2023-10-16 2023-10-12 0.520 22,400 +0 0.00% 11,648
2023-10-13 2023-10-11 0.520 22,400 +0 0.00% 11,648
2023-10-12 2023-10-10 0.520 22,400 +0 0.00% 11,648
2023-10-11 2023-10-09 0.520 22,400 +0 0.00% 11,648
2023-10-10 2023-10-06 0.530 22,400 +0 0.00% 11,872
2023-10-09 2023-10-05 0.530 22,400 +0 0.00% 11,872
2023-10-06 2023-10-04 0.530 22,400 +0 0.00% 11,872
2023-10-05 2023-10-03 0.530 22,400 +0 0.00% 11,872
2023-10-04 2023-09-29 0.550 22,400 +0 0.00% 12,320
2023-10-03 2023-09-28 0.990 22,400 +0 0.00% 22,176
2023-09-29 2023-09-27 0.530 22,400 +0 0.00% 11,872
2023-09-28 2023-09-26 0.530 22,400 +0 0.00% 11,872
2023-09-27 2023-09-25 0.530 22,400 +0 0.00% 11,872
2023-09-26 2023-09-22 0.530 22,400 +0 0.00% 11,872
2023-09-25 2023-09-21 0.510 22,400 +0 0.00% 11,424
2023-09-22 2023-09-20 0.530 22,400 +0 0.00% 11,872
2023-09-21 2023-09-19 0.530 22,400 +0 0.00% 11,872
2023-09-20 2023-09-18 0.530 22,400 +0 0.00% 11,872
2023-09-19 2023-09-15 0.530 22,400 +0 0.00% 11,872
2023-09-18 2023-09-14 0.530 22,400 +0 0.00% 11,872
2023-09-15 2023-09-13 0.530 22,400 +0 0.00% 11,872
2023-09-14 2023-09-12 0.530 22,400 +0 0.00% 11,872
2023-09-13 2023-09-11 0.550 22,400 +0 0.00% 12,320
2023-09-12 2023-09-07 0.550 22,400 +0 0.00% 12,320
2023-09-11 2023-09-06 0.550 22,400 +0 0.00% 12,320
2023-09-07 2023-09-05 0.560 22,400 +0 0.00% 12,544
2023-09-06 2023-09-04 0.570 22,400 +0 0.00% 12,768
2023-09-05 2023-08-31 0.570 22,400 +0 0.00% 12,768
2023-09-04 2023-08-30 0.570 22,400 +0 0.00% 12,768
2023-08-31 2023-08-29 0.570 22,400 +0 0.00% 12,768
2023-08-30 2023-08-28 0.570 22,400 +0 0.00% 12,768
2023-08-29 2023-08-25 0.570 22,400 +0 0.00% 12,768
2023-08-28 2023-08-24 0.600 22,400 +0 0.00% 13,440
2023-08-25 2023-08-23 0.650 22,400 +0 0.00% 14,560
2023-08-24 2023-08-22 0.650 22,400 +0 0.00% 14,560
2023-08-23 2023-08-21 0.650 22,400 +0 0.00% 14,560
2023-08-22 2023-08-18 0.650 22,400 +0 0.00% 14,560
2023-08-21 2023-08-17 0.650 22,400 +0 0.00% 14,560
2023-08-18 2023-08-16 0.650 22,400 +0 0.00% 14,560
2023-08-17 2023-08-15 0.670 22,400 +0 0.00% 15,008
2023-08-16 2023-08-14 0.670 22,400 +0 0.00% 15,008
2023-08-15 2023-08-11 0.670 22,400 +0 0.00% 15,008
2023-08-14 2023-08-10 0.670 22,400 +0 0.00% 15,008
2023-08-11 2023-08-09 0.730 22,400 +0 0.00% 16,352
2023-08-10 2023-08-08 0.550 22,400 +0 0.00% 12,320
2023-08-09 2023-08-07 0.560 22,400 +0 0.00% 12,544
2023-08-08 2023-08-04 0.560 22,400 +0 0.00% 12,544
2023-08-07 2023-08-03 0.710 22,400 +0 0.00% 15,904
2023-08-04 2023-08-02 0.720 22,400 +0 0.00% 16,128
2023-08-03 2023-08-01 0.640 22,400 +0 0.00% 14,336
2023-08-02 2023-07-31 0.580 22,400 +0 0.00% 12,992
2023-08-01 2023-07-28 0.495 22,400 +0 0.00% 11,088
2023-07-31 2023-07-27 0.530 22,400 +0 0.00% 11,872
2023-07-28 2023-07-26 0.530 22,400 +0 0.00% 11,872
2023-07-27 2023-07-25 0.530 22,400 +0 0.00% 11,872
2023-07-26 2023-07-24 0.530 22,400 +0 0.00% 11,872
2023-07-25 2023-07-21 0.530 22,400 +0 0.00% 11,872
2023-07-24 2023-07-20 0.540 22,400 +0 0.00% 12,096
2023-07-21 2023-07-19 0.540 22,400 +0 0.00% 12,096
2023-07-20 2023-07-18 0.540 22,400 +0 0.00% 12,096
2023-07-19 2023-07-14 0.540 22,400 +0 0.00% 12,096
2023-07-18 2023-07-13 0.540 22,400 +0 0.00% 12,096
2023-07-14 2023-07-12 0.540 22,400 +0 0.00% 12,096
2023-07-13 2023-07-11 0.540 22,400 +0 0.00% 12,096
2023-07-12 2023-07-10 0.540 22,400 +0 0.00% 12,096
2023-07-11 2023-07-07 0.540 22,400 +0 0.00% 12,096
2023-07-10 2023-07-06 0.540 22,400 +0 0.00% 12,096
2023-07-07 2023-07-05 0.540 22,400 +0 0.00% 12,096
2023-07-06 2023-07-04 0.540 22,400 +0 0.00% 12,096
2023-07-05 2023-07-03 0.540 22,400 +0 0.00% 12,096
2023-07-04 2023-06-30 0.540 22,400 +0 0.00% 12,096
2023-07-03 2023-06-29 0.550 22,400 +0 0.00% 12,320
2023-06-30 2023-06-28 0.550 22,400 +0 0.00% 12,320
2023-06-29 2023-06-27 0.570 22,400 +0 0.00% 12,768
2023-06-28 2023-06-26 0.570 22,400 +0 0.00% 12,768
2023-06-27 2023-06-23 0.580 22,400 +0 0.00% 12,992
2023-06-26 2023-06-21 0.580 22,400 +0 0.00% 12,992
2023-06-23 2023-06-20 0.600 22,400 +0 0.00% 13,440
2023-06-21 2023-06-19 0.600 22,400 +0 0.00% 13,440
2023-06-20 2023-06-16 0.570 22,400 +0 0.00% 12,768
2023-06-19 2023-06-15 0.570 22,400 +0 0.00% 12,768
2023-06-16 2023-06-14 0.570 22,400 +0 0.00% 12,768
2023-06-15 2023-06-13 0.570 22,400 +0 0.00% 12,768
2023-06-14 2023-06-12 0.570 22,400 +0 0.00% 12,768
2023-06-13 2023-06-09 0.570 22,400 +0 0.00% 12,768
2023-06-12 2023-06-08 0.570 22,400 +0 0.00% 12,768
2023-06-09 2023-06-07 0.580 22,400 +0 0.00% 12,992
2023-06-08 2023-06-06 0.580 22,400 +0 0.00% 12,992
2023-06-07 2023-06-05 0.590 22,400 +0 0.00% 13,216
2023-06-06 2023-06-02 0.570 22,400 +0 0.00% 12,768
2023-06-05 2023-06-01 0.580 22,400 +0 0.00% 12,992
2023-06-02 2023-05-31 0.580 22,400 +0 0.00% 12,992
2023-06-01 2023-05-30 0.600 22,400 +0 0.00% 13,440
2023-05-31 2023-05-29 0.590 22,400 +0 0.00% 13,216
2023-05-30 2023-05-25 0.600 22,400 +0 0.00% 13,440
2023-05-29 2023-05-24 0.600 22,400 +0 0.00% 13,440
2023-05-25 2023-05-23 0.600 22,400 +0 0.00% 13,440
2023-05-24 2023-05-22 0.620 22,400 +0 0.00% 13,888
2023-05-23 2023-05-19 0.620 22,400 +0 0.00% 13,888
2023-05-22 2023-05-18 0.620 22,400 +0 0.00% 13,888
2023-05-19 2023-05-17 0.600 22,400 +0 0.00% 13,440
2023-05-18 2023-05-16 0.600 22,400 +0 0.00% 13,440
2023-05-17 2023-05-15 0.600 22,400 +0 0.00% 13,440
2023-05-16 2023-05-12 0.600 22,400 +0 0.00% 13,440
2023-05-15 2023-05-11 0.580 22,400 +0 0.00% 12,992
2023-05-12 2023-05-10 0.580 22,400 +0 0.00% 12,992
2023-05-11 2023-05-09 0.580 22,400 +0 0.00% 12,992
2023-05-10 2023-05-08 0.580 22,400 +0 0.00% 12,992
2023-05-09 2023-05-05 0.580 22,400 +0 0.00% 12,992
2023-05-08 2023-05-04 0.580 22,400 +0 0.00% 12,992
2023-05-05 2023-05-03 0.580 22,400 +0 0.00% 12,992
2023-05-04 2023-05-02 0.600 22,400 +0 0.00% 13,440
2023-05-03 2023-04-28 0.630 22,400 +0 0.00% 14,112
2023-05-02 2023-04-27 0.630 22,400 +0 0.00% 14,112
2023-04-28 2023-04-26 0.620 22,400 +0 0.00% 13,888
2023-04-27 2023-04-25 0.620 22,400 +0 0.00% 13,888
2023-04-26 2023-04-24 0.630 22,400 +0 0.00% 14,112
2023-04-25 2023-04-21 0.630 22,400 +0 0.00% 14,112
2023-04-24 2023-04-20 0.640 22,400 +0 0.00% 14,336
2023-04-21 2023-04-19 0.640 22,400 +0 0.00% 14,336
2023-04-20 2023-04-18 0.630 22,400 +0 0.00% 14,112
2023-04-19 2023-04-17 0.640 22,400 +0 0.00% 14,336
2023-04-18 2023-04-14 0.650 22,400 +0 0.00% 14,560
2023-04-17 2023-04-13 0.640 22,400 +0 0.00% 14,336
2023-04-14 2023-04-12 0.640 22,400 +0 0.00% 14,336
2023-04-13 2023-04-11 0.650 22,400 +0 0.00% 14,560
2023-04-12 2023-04-06 0.650 22,400 +0 0.00% 14,560
2023-04-11 2023-04-04 0.650 22,400 +0 0.00% 14,560
2023-04-06 2023-04-03 0.650 22,400 +0 0.00% 14,560
2023-04-04 2023-03-31 0.650 22,400 +0 0.00% 14,560
2023-04-03 2023-03-30 0.640 22,400 +0 0.00% 14,336
2023-03-31 2023-03-29 0.640 22,400 +0 0.00% 14,336
2023-03-30 2023-03-28 0.640 22,400 +0 0.00% 14,336
2023-03-29 2023-03-27 0.640 22,400 +0 0.00% 14,336
2023-03-28 2023-03-24 0.630 22,400 +0 0.00% 14,112
2023-03-27 2023-03-23 0.630 22,400 +0 0.00% 14,112
2023-03-24 2023-03-22 0.650 22,400 +0 0.00% 14,560
2023-03-23 2023-03-21 0.650 22,400 +0 0.00% 14,560
2023-03-22 2023-03-20 0.650 22,400 +0 0.00% 14,560
2023-03-21 2023-03-17 0.650 22,400 +0 0.00% 14,560
2023-03-20 2023-03-16 0.650 22,400 +0 0.00% 14,560
2023-03-17 2023-03-15 0.650 22,400 +0 0.00% 14,560
2023-03-16 2023-03-14 0.650 22,400 +0 0.00% 14,560
2023-03-15 2023-03-13 0.650 22,400 +0 0.00% 14,560
2023-03-14 2023-03-10 0.660 22,400 +0 0.00% 14,784
2023-03-13 2023-03-09 0.700 22,400 +0 0.00% 15,680
2023-03-10 2023-03-08 0.700 22,400 +0 0.00% 15,680
2023-03-09 2023-03-07 0.680 22,400 +0 0.00% 15,232
2023-03-08 2023-03-06 0.680 22,400 +0 0.00% 15,232
2023-03-07 2023-03-03 0.680 22,400 +0 0.00% 15,232
2023-03-06 2023-03-02 0.680 22,400 +0 0.00% 15,232
2023-03-03 2023-03-01 0.680 22,400 +0 0.00% 15,232
2023-03-02 2023-02-28 0.680 22,400 +0 0.00% 15,232
2023-03-01 2023-02-27 0.700 22,400 +0 0.00% 15,680
2023-02-28 2023-02-24 0.690 22,400 +0 0.00% 15,456
2023-02-27 2023-02-23 0.690 22,400 +0 0.00% 15,456
2023-02-24 2023-02-22 0.690 22,400 +0 0.00% 15,456
2023-02-23 2023-02-21 0.690 22,400 +0 0.00% 15,456
2023-02-22 2023-02-20 0.700 22,400 +0 0.00% 15,680
2023-02-21 2023-02-17 0.710 22,400 +0 0.00% 15,904
2023-02-20 2023-02-16 0.710 22,400 +0 0.00% 15,904
2023-02-17 2023-02-15 0.720 22,400 +0 0.00% 16,128
2023-02-16 2023-02-14 0.720 22,400 +0 0.00% 16,128
2023-02-15 2023-02-13 0.720 22,400 +0 0.00% 16,128
2023-02-14 2023-02-10 0.720 22,400 +0 0.00% 16,128
2023-02-13 2023-02-09 0.720 22,400 +0 0.00% 16,128
2023-02-10 2023-02-08 0.720 22,400 +0 0.00% 16,128
2023-02-09 2023-02-07 0.720 22,400 +0 0.00% 16,128
2023-02-08 2023-02-06 0.720 22,400 +0 0.00% 16,128
2023-02-07 2023-02-03 0.720 22,400 +0 0.00% 16,128
2023-02-06 2023-02-02 0.720 22,400 +0 0.00% 16,128
2023-02-03 2023-02-01 0.710 22,400 +0 0.00% 15,904
2023-02-02 2023-01-31 0.720 22,400 +0 0.00% 16,128
2023-02-01 2023-01-30 0.730 22,400 +0 0.00% 16,352
2023-01-31 2023-01-27 0.710 22,400 +0 0.00% 15,904
2023-01-30 2023-01-26 0.670 22,400 +0 0.00% 15,008
2023-01-27 2023-01-20 0.670 22,400 +0 0.00% 15,008
2023-01-26 2023-01-19 0.610 22,400 +0 0.00% 13,664
2023-01-20 2023-01-18 0.550 22,400 +0 0.00% 12,320
2023-01-19 2023-01-17 0.550 22,400 +0 0.00% 12,320
2023-01-18 2023-01-16 0.540 22,400 +0 0.00% 12,096
2023-01-17 2023-01-13 0.550 22,400 +0 0.00% 12,320
2023-01-16 2023-01-12 0.550 22,400 +0 0.00% 12,320
2023-01-13 2023-01-11 0.560 22,400 +0 0.00% 12,544
2023-01-12 2023-01-10 0.570 22,400 +0 0.00% 12,768
2023-01-11 2023-01-09 0.550 22,400 +0 0.00% 12,320
2023-01-10 2023-01-06 0.550 22,400 +0 0.00% 12,320
2023-01-09 2023-01-05 0.550 22,400 +0 0.00% 12,320
2023-01-06 2023-01-04 0.550 22,400 +0 0.00% 12,320
2023-01-05 2023-01-03 0.495 22,400 +0 0.00% 11,088
2023-01-04 2022-12-30 0.500 22,400 +0 0.00% 11,200
2023-01-03 2022-12-29 0.490 22,400 +0 0.00% 10,976
2022-12-30 2022-12-28 0.490 22,400 +0 0.00% 10,976
2022-12-29 2022-12-23 0.495 22,400 +0 0.00% 11,088
2022-12-28 2022-12-22 0.495 22,400 +0 0.00% 11,088
2022-12-23 2022-12-21 0.490 22,400 +0 0.00% 10,976
2022-12-22 2022-12-20 0.490 22,400 +0 0.00% 10,976
2022-12-21 2022-12-19 0.490 22,400 +0 0.00% 10,976
2022-12-20 2022-12-16 0.435 22,400 +0 0.00% 9,744
2022-12-19 2022-12-15 0.495 22,400 +0 0.00% 11,088
2022-12-16 2022-12-14 0.495 22,400 +0 0.00% 11,088
2022-12-15 2022-12-13 0.500 22,400 +0 0.00% 11,200
2022-12-14 2022-12-12 0.500 22,400 +0 0.00% 11,200
2022-12-13 2022-12-09 0.500 22,400 +0 0.00% 11,200
2022-12-12 2022-12-08 0.500 22,400 +0 0.00% 11,200
2022-12-09 2022-12-07 0.480 22,400 +0 0.00% 10,752
2022-12-08 2022-12-06 0.480 22,400 +0 0.00% 10,752
2022-12-07 2022-12-05 0.480 22,400 +0 0.00% 10,752
2022-12-06 2022-12-02 0.480 22,400 +0 0.00% 10,752
2022-12-05 2022-12-01 0.480 22,400 +0 0.00% 10,752
2022-12-02 2022-11-30 0.480 22,400 +0 0.00% 10,752
2022-12-01 2022-11-29 0.480 22,400 +0 0.00% 10,752
2022-11-30 2022-11-28 0.480 22,400 +0 0.00% 10,752
2022-11-29 2022-11-25 0.495 22,400 +0 0.00% 11,088
2022-11-28 2022-11-24 0.495 22,400 +0 0.00% 11,088
2022-11-25 2022-11-23 0.480 22,400 +0 0.00% 10,752
2022-11-24 2022-11-22 0.490 22,400 +0 0.00% 10,976
2022-11-23 2022-11-21 0.500 22,400 +0 0.00% 11,200
2022-11-22 2022-11-18 0.500 22,400 +0 0.00% 11,200
2022-11-21 2022-11-17 0.500 22,400 +0 0.00% 11,200
2022-11-18 2022-11-16 0.500 22,400 +0 0.00% 11,200
2022-11-17 2022-11-15 0.520 22,400 +0 0.00% 11,648
2022-11-16 2022-11-14 0.520 22,400 +0 0.00% 11,648
2022-11-15 2022-11-11 0.520 22,400 +0 0.00% 11,648
2022-11-14 2022-11-10 0.475 22,400 +0 0.00% 10,640
2022-11-11 2022-11-09 0.520 22,400 +0 0.00% 11,648
2022-11-10 2022-11-08 0.530 22,400 +0 0.00% 11,872
2022-11-09 2022-11-07 0.540 22,400 +0 0.00% 12,096
2022-11-08 2022-11-04 0.550 22,400 +0 0.00% 12,320
2022-11-07 2022-11-03 0.520 22,400 +0 0.00% 11,648
2022-11-04 2022-11-02 0.520 22,400 +0 0.00% 11,648
2022-11-03 2022-11-01 0.520 22,400 +0 0.00% 11,648
2022-11-02 2022-10-31 0.520 22,400 +0 0.00% 11,648
2022-11-01 2022-10-28 0.520 22,400 +0 0.00% 11,648
2022-10-31 2022-10-27 0.520 22,400 +0 0.00% 11,648
2022-10-28 2022-10-26 0.540 22,400 +0 0.00% 12,096
2022-10-27 2022-10-25 0.540 22,400 +0 0.00% 12,096
2022-10-26 2022-10-24 0.540 22,400 +0 0.00% 12,096
2022-10-25 2022-10-21 0.620 22,400 +0 0.00% 13,888
2022-10-24 2022-10-20 0.550 22,400 +0 0.00% 12,320
2022-10-21 2022-10-19 0.550 22,400 +0 0.00% 12,320
2022-10-20 2022-10-18 0.560 22,400 +0 0.00% 12,544
2022-10-19 2022-10-17 0.550 22,400 +0 0.00% 12,320
2022-10-18 2022-10-14 0.560 22,400 +0 0.00% 12,544
2022-10-17 2022-10-13 0.540 22,400 +0 0.00% 12,096
2022-10-14 2022-10-12 0.540 22,400 +0 0.00% 12,096
2022-10-13 2022-10-11 0.560 22,400 +0 0.00% 12,544
2022-10-12 2022-10-10 0.560 22,400 +0 0.00% 12,544
2022-10-11 2022-10-07 0.580 22,400 +0 0.00% 12,992
2022-10-10 2022-10-06 0.580 22,400 +0 0.00% 12,992
2022-10-07 2022-10-05 0.610 22,400 +0 0.00% 13,664
2022-10-06 2022-10-03 0.590 22,400 +0 0.00% 13,216
2022-10-05 2022-09-30 0.590 22,400 +0 0.00% 13,216
2022-10-03 2022-09-29 0.590 22,400 +0 0.00% 13,216
2022-09-30 2022-09-28 0.590 22,400 +0 0.00% 13,216
2022-09-29 2022-09-27 0.590 22,400 +0 0.00% 13,216
2022-09-28 2022-09-26 0.610 22,400 +0 0.00% 13,664
2022-09-27 2022-09-23 0.630 22,400 +0 0.00% 14,112
2022-09-26 2022-09-22 0.670 22,400 +0 0.00% 15,008
2022-09-23 2022-09-21 0.650 22,400 +0 0.00% 14,560
2022-09-22 2022-09-20 0.660 22,400 +0 0.00% 14,784
2022-09-21 2022-09-19 0.630 22,400 +0 0.00% 14,112
2022-09-20 2022-09-16 0.540 22,400 +0 0.00% 12,096
2022-09-19 2022-09-15 0.560 22,400 +0 0.00% 12,544
2022-09-16 2022-09-14 0.550 22,400 +0 0.00% 12,320
2022-09-15 2022-09-13 0.660 22,400 +0 0.00% 14,784
2022-09-14 2022-09-09 0.660 22,400 +0 0.00% 14,784
2022-09-13 2022-09-08 0.660 22,400 +0 0.00% 14,784
2022-09-09 2022-09-07 0.750 22,400 +0 0.00% 16,800
2022-09-08 2022-09-06 0.770 22,400 +0 0.00% 17,248
2022-09-07 2022-09-05 0.870 22,400 +0 0.00% 19,488
2022-09-06 2022-09-02 1.000 22,400 +0 0.00% 22,400
2022-09-05 2022-09-01 1.190 22,400 +0 0.00% 26,656
2022-09-02 2022-08-31 1.080 22,400 +0 0.00% 24,192
2022-09-01 2022-08-30 1.190 22,400 +0 0.00% 26,656
2022-08-31 2022-08-29 1.090 22,400 +0 0.00% 24,416
2022-08-30 2022-08-26 1.030 22,400 +0 0.00% 23,072
2022-08-29 2022-08-25 1.000 22,400 +0 0.00% 22,400
2022-08-26 2022-08-24 1.000 22,400 +0 0.00% 22,400
2022-08-25 2022-08-23 0.930 22,400 +0 0.00% 20,832
2022-08-24 2022-08-22 0.870 22,400 +0 0.00% 19,488
2022-08-23 2022-08-19 0.870 22,400 +0 0.00% 19,488
2022-08-22 2022-08-18 0.740 22,400 +0 0.00% 16,576
2022-08-19 2022-08-17 0.750 22,400 +0 0.00% 16,800
2022-08-18 2022-08-16 0.680 22,400 +0 0.00% 15,232
2022-08-17 2022-08-15 0.670 22,400 +0 0.00% 15,008
2022-08-16 2022-08-12 0.710 22,400 +0 0.00% 15,904
2022-08-15 2022-08-11 0.700 22,400 +0 0.00% 15,680
2022-08-12 2022-08-10 0.690 22,400 +0 0.00% 15,456
2022-08-11 2022-08-09 0.700 22,400 +0 0.00% 15,680
2022-08-10 2022-08-08 0.680 22,400 +0 0.00% 15,232
2022-08-09 2022-08-05 0.630 22,400 +0 0.00% 14,112
2022-08-08 2022-08-04 0.630 22,400 +0 0.00% 14,112
2022-08-05 2022-08-03 0.620 22,400 +0 0.00% 13,888
2022-08-04 2022-08-02 0.630 22,400 +0 0.00% 14,112
2022-08-03 2022-08-01 0.680 22,400 +0 0.00% 15,232
2022-08-02 2022-07-29 0.740 22,400 +0 0.00% 16,576
2022-08-01 2022-07-28 0.750 22,400 +0 0.00% 16,800
2022-07-29 2022-07-27 0.740 22,400 +0 0.00% 16,576
2022-07-28 2022-07-26 0.780 22,400 +0 0.00% 17,472
2022-07-27 2022-07-25 0.830 22,400 +0 0.00% 18,592
2022-07-26 2022-07-22 0.800 22,400 +0 0.00% 17,920
2022-07-25 2022-07-21 0.850 22,400 +0 0.00% 19,040
2022-07-22 2022-07-20 0.780 22,400 +0 0.00% 17,472
2022-07-21 2022-07-19 0.850 22,400 +0 0.00% 19,040
2022-07-20 2022-07-18 0.880 22,400 +0 0.00% 19,712
2022-07-19 2022-07-15 0.890 22,400 +0 0.00% 19,936
2022-07-18 2022-07-14 0.890 22,400 +0 0.00% 19,936
2022-07-15 2022-07-13 0.880 22,400 +0 0.00% 19,712
2022-07-14 2022-07-12 0.930 22,400 +0 0.00% 20,832
2022-07-13 2022-07-11 0.930 22,400 +0 0.00% 20,832
2022-07-12 2022-07-08 0.920 22,400 +0 0.00% 20,608
2022-07-11 2022-07-07 0.920 22,400 +0 0.00% 20,608
2022-07-08 2022-07-06 0.920 22,400 +0 0.00% 20,608
2022-07-07 2022-07-05 0.920 22,400 +0 0.00% 20,608
2022-07-06 2022-07-04 0.970 22,400 +0 0.00% 21,728
2022-07-05 2022-06-30 0.920 22,400 +0 0.00% 20,608
2022-07-04 2022-06-29 0.980 22,400 +0 0.00% 21,952
2022-06-30 2022-06-28 0.910 22,400 +0 0.00% 20,384
2022-06-29 2022-06-27 0.930 22,400 +0 0.00% 20,832
2022-06-28 2022-06-24 0.920 22,400 +0 0.00% 20,608
2022-06-27 2022-06-23 1.040 22,400 +0 0.00% 23,296
2022-06-24 2022-06-22 0.950 22,400 +0 0.00% 21,280
2022-06-23 2022-06-21 1.000 22,400 +0 0.00% 22,400
2022-06-22 2022-06-20 0.940 22,400 +0 0.00% 21,056
2022-06-21 2022-06-17 0.850 22,400 +0 0.00% 19,040
2022-06-20 2022-06-16 1.090 22,400 +0 0.00% 24,416
2022-06-17 2022-06-15 1.500 22,400 +0 0.00% 33,600
2022-06-16 2022-06-14 1.650 22,400 +0 0.00% 36,960
2022-06-15 2022-06-13 1.650 22,400 +0 0.00% 36,960
2022-06-14 2022-06-10 1.650 22,400 +0 0.00% 36,960
2022-06-13 2022-06-09 1.440 22,400 +0 0.00% 32,256
2022-06-10 2022-06-08 1.440 22,400 +0 0.00% 32,256
2022-06-09 2022-06-07 1.410 22,400 +0 0.00% 31,584
2022-06-08 2022-06-06 1.410 22,400 +0 0.00% 31,584
2022-06-07 2022-06-02 1.450 22,400 +0 0.00% 32,480
2022-06-06 2022-06-01 1.450 22,400 +0 0.00% 32,480
2022-06-02 2022-05-31 1.450 22,400 +0 0.00% 32,480
2022-06-01 2022-05-30 1.460 22,400 +0 0.00% 32,704
2022-05-31 2022-05-27 1.450 22,400 +0 0.00% 32,480
2022-05-30 2022-05-26 1.450 22,400 +0 0.00% 32,480
2022-05-27 2022-05-25 1.480 22,400 +0 0.00% 33,152
2022-05-26 2022-05-24 1.450 22,400 +0 0.00% 32,480
2022-05-25 2022-05-23 1.500 22,400 +0 0.00% 33,600
2022-05-24 2022-05-20 1.510 22,400 +0 0.00% 33,824
2022-05-23 2022-05-19 1.520 22,400 +0 0.00% 34,048
2022-05-20 2022-05-18 1.560 22,400 +0 0.00% 34,944
2022-05-19 2022-05-17 1.520 22,400 +0 0.00% 34,048
2022-05-18 2022-05-16 1.520 22,400 +0 0.00% 34,048
2022-05-17 2022-05-13 1.520 22,400 +0 0.00% 34,048
2022-05-16 2022-05-12 1.520 22,400 +0 0.00% 34,048
2022-05-13 2022-05-11 1.600 22,400 +0 0.00% 35,840
2022-05-12 2022-05-10 1.750 22,400 +0 0.00% 39,200
2022-05-11 2022-05-06 1.630 22,400 +0 0.00% 36,512
2022-05-10 2022-05-05 1.560 22,400 +0 0.00% 34,944
2022-05-06 2022-05-04 1.630 22,400 +0 0.00% 36,512
2022-05-05 2022-05-03 1.640 22,400 +0 0.00% 36,736
2022-05-04 2022-04-29 1.640 22,400 +0 0.00% 36,736
2022-05-03 2022-04-28 1.620 22,400 +0 0.00% 36,288
2022-04-29 2022-04-27 1.640 22,400 +0 0.00% 36,736
2022-04-28 2022-04-26 1.610 22,400 +0 0.00% 36,064
2022-04-27 2022-04-25 1.650 22,400 +0 0.00% 36,960
2022-04-26 2022-04-22 1.630 22,400 +0 0.00% 36,512
2022-04-25 2022-04-21 1.640 22,400 +0 0.00% 36,736
2022-04-22 2022-04-20 1.640 22,400 +0 0.00% 36,736
2022-04-21 2022-04-19 1.780 22,400 +0 0.00% 39,872
2022-04-20 2022-04-14 1.740 22,400 +0 0.00% 38,976
2022-04-19 2022-04-13 1.670 22,400 +0 0.00% 37,408
2022-04-14 2022-04-12 1.740 22,400 +0 0.00% 38,976
2022-04-13 2022-04-11 1.740 22,400 +0 0.00% 38,976
2022-04-12 2022-04-08 1.800 22,400 +0 0.00% 40,320
2022-04-11 2022-04-07 1.760 22,400 +0 0.00% 39,424
2022-04-08 2022-04-06 1.760 22,400 +0 0.00% 39,424
2022-04-07 2022-04-04 1.700 22,400 +0 0.00% 38,080
2022-04-06 2022-04-01 1.850 22,400 +0 0.00% 41,440
2022-04-04 2022-03-31 1.850 22,400 +0 0.00% 41,440
2022-04-01 2022-03-30 1.850 22,400 +0 0.00% 41,440
2022-03-31 2022-03-29 1.940 22,400 +0 0.00% 43,456
2022-03-30 2022-03-28 1.950 22,400 +0 0.00% 43,680
2022-03-29 2022-03-25 1.980 22,400 +0 0.00% 44,352
2022-03-28 2022-03-24 1.880 22,400 +0 0.00% 42,112
2022-03-25 2022-03-23 1.880 22,400 +0 0.00% 42,112
2022-03-24 2022-03-22 1.790 22,400 +0 0.00% 40,096
2022-03-23 2022-03-21 1.780 22,400 +0 0.00% 39,872
2022-03-22 2022-03-18 2.050 22,400 +0 0.00% 45,920
2022-03-21 2022-03-17 2.100 22,400 +0 0.00% 47,040
2022-03-18 2022-03-16 1.970 22,400 +0 0.00% 44,128
2022-03-17 2022-03-15 2.000 22,400 +0 0.00% 44,800
2022-03-16 2022-03-14 2.010 22,400 +0 0.00% 45,024
2022-03-15 2022-03-11 2.100 22,400 +0 0.00% 47,040
2022-03-14 2022-03-10 1.990 22,400 +0 0.00% 44,576
2022-03-11 2022-03-09 2.000 22,400 +0 0.00% 44,800
2022-03-10 2022-03-08 2.120 22,400 +0 0.00% 47,488
2022-03-09 2022-03-07 2.230 22,400 +0 0.00% 49,952
2022-03-08 2022-03-04 2.170 22,400 +0 0.00% 48,608
2022-03-07 2022-03-03 2.100 22,400 +0 0.00% 47,040
2022-03-04 2022-03-02 2.150 22,400 +0 0.00% 48,160
2022-03-03 2022-03-01 2.190 22,400 +0 0.00% 49,056
2022-03-02 2022-02-28 2.250 22,400 +0 0.00% 50,400
2022-03-01 2022-02-25 2.250 22,400 +0 0.00% 50,400
2022-02-28 2022-02-24 2.240 22,400 +0 0.00% 50,176
2022-02-25 2022-02-23 2.250 22,400 +0 0.00% 50,400
2022-02-24 2022-02-22 2.250 22,400 +0 0.00% 50,400
2022-02-23 2022-02-21 2.350 22,400 +0 0.00% 52,640
2022-02-22 2022-02-18 2.600 22,400 +0 0.00% 58,240
2022-02-21 2022-02-17 2.680 22,400 +0 0.00% 60,032
2022-02-18 2022-02-16 2.700 22,400 +0 0.00% 60,480
2022-02-17 2022-02-15 2.780 22,400 +0 0.00% 62,272
2022-02-16 2022-02-14 2.710 22,400 +0 0.00% 60,704
2022-02-15 2022-02-11 2.710 22,400 +0 0.00% 60,704
2022-02-14 2022-02-10 2.700 22,400 +0 0.00% 60,480
2022-02-11 2022-02-09 2.610 22,400 +0 0.00% 58,464
2022-02-10 2022-02-08 2.650 22,400 +0 0.00% 59,360
2022-02-09 2022-02-07 2.730 22,400 +0 0.00% 61,152
2022-02-08 2022-02-04 2.840 22,400 +0 0.00% 63,616
2022-02-07 2022-01-31 2.880 22,400 +0 0.00% 64,512
2022-02-04 2022-01-27 2.960 22,400 +0 0.00% 66,304
2022-01-28 2022-01-26 2.670 22,400 +0 0.00% 59,808
2022-01-27 2022-01-25 2.980 22,400 +0 0.00% 66,752
2022-01-26 2022-01-24 3.110 22,400 +0 0.00% 69,664
2022-01-25 2022-01-21 3.250 22,400 +0 0.00% 72,800
2022-01-24 2022-01-20 3.250 22,400 +0 0.00% 72,800
2022-01-21 2022-01-19 3.090 22,400 +0 0.00% 69,216
2022-01-20 2022-01-18 3.210 22,400 +0 0.00% 71,904
2022-01-19 2022-01-17 3.400 22,400 +0 0.00% 76,160
2022-01-18 2022-01-14 3.280 22,400 +0 0.00% 73,472
2022-01-17 2022-01-13 2.930 22,400 +0 0.00% 65,632
2022-01-14 2022-01-12 2.750 22,400 +0 0.00% 61,600
2022-01-13 2022-01-11 2.990 22,400 +0 0.00% 66,976
2022-01-12 2022-01-10 2.850 22,400 +0 0.00% 63,840
2022-01-11 2022-01-07 3.080 22,400 +0 0.00% 68,992
2022-01-10 2022-01-06 3.070 22,400 +0 0.00% 68,768
2022-01-07 2022-01-05 3.140 22,400 +0 0.00% 70,336
2022-01-06 2022-01-04 3.150 22,400 +0 0.00% 70,560
2022-01-05 2022-01-03 3.280 22,400 +0 0.00% 73,472
2022-01-04 2021-12-31 3.550 22,400 +0 0.00% 79,520
2022-01-03 2021-12-29 3.290 22,400 +0 0.00% 73,696
2021-12-30 2021-12-28 3.300 22,400 +0 0.00% 73,920
2021-12-29 2021-12-24 3.310 22,400 +0 0.00% 74,144
2021-12-28 2021-12-22 3.300 22,400 +0 0.00% 73,920
2021-12-23 2021-12-21 3.500 22,400 +0 0.00% 78,400
2021-12-22 2021-12-20 3.450 22,400 +0 0.00% 77,280
2021-12-21 2021-12-17 3.450 22,400 +0 0.00% 77,280
2021-12-20 2021-12-16 3.410 22,400 +0 0.00% 76,384
2021-12-17 2021-12-15 3.400 22,400 +0 0.00% 76,160
2021-12-16 2021-12-14 3.580 22,400 +0 0.00% 80,192
2021-12-15 2021-12-13 3.320 22,400 +0 0.00% 74,368
2021-12-14 2021-12-10 3.320 22,400 +0 0.00% 74,368
2021-12-13 2021-12-09 3.300 22,400 +0 0.00% 73,920
2021-12-10 2021-12-08 3.650 22,400 +0 0.00% 81,760
2021-12-09 2021-12-07 3.560 22,400 +0 0.00% 79,744
2021-12-08 2021-12-06 3.430 22,400 +0 0.00% 76,832
2021-12-07 2021-12-03 3.410 22,400 +0 0.00% 76,384
2021-12-06 2021-12-02 3.770 22,400 +0 0.00% 84,448
2021-12-03 2021-12-01 3.890 22,400 +0 0.00% 87,136
2021-12-02 2021-11-30 3.880 22,400 +0 0.00% 86,912
2021-12-01 2021-11-29 3.790 22,400 +0 0.00% 84,896
2021-11-30 2021-11-26 3.900 22,400 +0 0.00% 87,360
2021-11-29 2021-11-25 3.900 22,400 +0 0.00% 87,360
2021-11-26 2021-11-24 3.840 22,400 +0 0.00% 86,016
2021-11-25 2021-11-23 3.850 22,400 +0 0.00% 86,240
2021-11-24 2021-11-22 3.590 22,400 +0 0.00% 80,416
2021-11-23 2021-11-19 4.000 22,400 +0 0.00% 89,600
2021-11-22 2021-11-18 3.830 22,400 +0 0.00% 85,792
2021-11-19 2021-11-17 4.000 22,400 +0 0.00% 89,600
2021-11-18 2021-11-16 3.850 22,400 +0 0.00% 86,240
2021-11-17 2021-11-15 4.200 22,400 +0 0.00% 94,080
2021-11-16 2021-11-12 4.200 22,400 +0 0.00% 94,080
2021-11-15 2021-11-11 3.900 22,400 +0 0.00% 87,360
2021-11-12 2021-11-10 4.210 22,400 +0 0.00% 94,304
2021-11-11 2021-11-09 4.380 22,400 +0 0.00% 98,112
2021-11-10 2021-11-08 3.890 22,400 +0 0.00% 87,136
2021-11-09 2021-11-05 4.340 22,400 +0 0.00% 97,216
2021-11-08 2021-11-04 4.290 22,400 +0 0.00% 96,096
2021-11-05 2021-11-03 4.290 22,400 +0 0.00% 96,096
2021-11-04 2021-11-02 4.190 22,400 +0 0.00% 93,856
2021-11-03 2021-11-01 3.800 22,400 +0 0.00% 85,120
2021-11-02 2021-10-29 3.800 22,400 +0 0.00% 85,120
2021-11-01 2021-10-28 3.750 22,400 +0 0.00% 84,000
2021-10-29 2021-10-27 3.580 22,400 +0 0.00% 80,192
2021-10-28 2021-10-26 3.300 22,400 +0 0.00% 73,920
2021-10-27 2021-10-25 3.320 22,400 +0 0.00% 74,368
2021-10-26 2021-10-22 3.450 22,400 +0 0.00% 77,280
2021-10-25 2021-10-21 3.380 22,400 +0 0.00% 75,712
2021-10-22 2021-10-20 3.350 22,400 +0 0.00% 75,040
2021-10-21 2021-10-19 3.250 22,400 +0 0.00% 72,800
2021-10-20 2021-10-18 3.250 22,400 +0 0.00% 72,800
2021-10-19 2021-10-15 3.200 22,400 +0 0.00% 71,680
2021-10-18 2021-10-12 3.140 22,400 +0 0.00% 70,336
2021-10-15 2021-10-11 3.250 22,400 +0 0.00% 72,800
2021-10-12 2021-10-08 3.110 22,400 +0 0.00% 69,664
2021-10-11 2021-10-07 3.150 22,400 +0 0.00% 70,560
2021-10-08 2021-10-06 3.150 22,400 +0 0.00% 70,560
2021-10-07 2021-10-05 3.210 22,400 +0 0.00% 71,904
2021-10-06 2021-10-04 3.310 22,400 +0 0.00% 74,144
2021-10-05 2021-09-30 3.430 22,400 +0 0.00% 76,832
2021-10-04 2021-09-29 3.450 22,400 +0 0.00% 77,280
2021-09-30 2021-09-28 3.380 22,400 +0 0.00% 75,712
2021-09-29 2021-09-27 3.510 22,400 +0 0.00% 78,624
2021-09-28 2021-09-24 3.600 22,400 +0 0.00% 80,640
2021-09-27 2021-09-23 3.440 22,400 +0 0.00% 77,056
2021-09-24 2021-09-21 3.680 22,400 +0 0.00% 82,432
2021-09-23 2021-09-20 3.690 22,400 +0 0.00% 82,656
2021-09-21 2021-09-17 3.480 22,400 +0 0.00% 77,952
2021-09-20 2021-09-16 3.480 22,400 +0 0.00% 77,952
2021-09-17 2021-09-15 3.500 22,400 +0 0.00% 78,400
2021-09-16 2021-09-14 3.720 22,400 +0 0.00% 83,328
2021-09-15 2021-09-13 3.750 22,400 +0 0.00% 84,000
2021-09-14 2021-09-10 3.780 22,400 +0 0.00% 84,672
2021-09-13 2021-09-09 3.600 22,400 +0 0.00% 80,640
2021-09-10 2021-09-08 3.760 22,400 +0 0.00% 84,224
2021-09-09 2021-09-07 3.630 22,400 +0 0.00% 81,312
2021-09-08 2021-09-06 3.750 22,400 +0 0.00% 84,000
2021-09-07 2021-09-03 3.970 22,400 +0 0.00% 88,928
2021-09-06 2021-09-02 3.920 22,400 +0 0.00% 87,808
2021-09-03 2021-09-01 4.030 22,400 +0 0.00% 90,272
2021-09-02 2021-08-31 4.020 22,400 +0 0.00% 90,048
2021-09-01 2021-08-30 3.920 22,400 +0 0.00% 87,808
2021-08-31 2021-08-27 4.050 22,400 +0 0.00% 90,720
2021-08-30 2021-08-26 3.980 22,400 +0 0.00% 89,152
2021-08-27 2021-08-25 3.740 22,400 +0 0.00% 83,776
2021-08-26 2021-08-24 4.000 22,400 +0 0.00% 89,600
2021-08-25 2021-08-23 3.720 22,400 +0 0.00% 83,328
2021-08-24 2021-08-20 3.820 22,400 +0 0.00% 85,568
2021-08-23 2021-08-19 3.860 22,400 +0 0.00% 86,464
2021-08-20 2021-08-18 3.760 22,400 +0 0.00% 84,224
2021-08-19 2021-08-17 3.740 22,400 +0 0.00% 83,776
2021-08-18 2021-08-16 3.700 22,400 +0 0.00% 82,880
2021-08-17 2021-08-13 3.680 22,400 +0 0.00% 82,432
2021-08-16 2021-08-12 3.610 22,400 +0 0.00% 80,864
2021-08-13 2021-08-11 3.750 22,400 +0 0.00% 84,000
2021-08-12 2021-08-10 3.740 22,400 +0 0.00% 83,776
2021-08-11 2021-08-09 3.860 22,400 +0 0.00% 86,464
2021-08-10 2021-08-06 4.180 22,400 +0 0.00% 93,632
2021-08-09 2021-08-05 3.990 22,400 +0 0.00% 89,376
2021-08-06 2021-08-04 4.250 22,400 +0 0.00% 95,200
2021-08-05 2021-08-03 3.920 22,400 +0 0.00% 87,808
2021-08-04 2021-08-02 4.300 22,400 +0 0.00% 96,320
2021-08-03 2021-07-30 4.530 22,400 +0 0.00% 101,472
2021-08-02 2021-07-29 4.170 22,400 +0 0.00% 93,408
2021-07-30 2021-07-28 4.150 22,400 +0 0.00% 92,960
2021-07-29 2021-07-27 4.700 22,400 +0 0.00% 105,280
2021-07-28 2021-07-26 4.450 22,400 +0 0.00% 99,680
2021-07-27 2021-07-23 4.800 22,400 +0 0.00% 107,520
2021-07-26 2021-07-22 5.100 22,400 +0 0.00% 114,240
2021-07-23 2021-07-21 5.120 22,400 +0 0.00% 114,688
2021-07-22 2021-07-20 5.390 22,400 +0 0.00% 120,736
2021-07-21 2021-07-19 4.620 22,400 +0 0.00% 103,488
2021-07-20 2021-07-16 4.540 22,400 +0 0.00% 101,696
2021-07-19 2021-07-15 5.180 22,400 +0 0.00% 116,032
2021-07-16 2021-07-14 5.360 22,400 +0 0.00% 120,064
2021-07-15 2021-07-13 5.500 22,400 +0 0.00% 123,200
2021-07-14 2021-07-12 5.820 22,400 +0 0.00% 130,368
2021-07-13 2021-07-09 6.000 22,400 +0 0.00% 134,400
2021-07-12 2021-07-08 5.860 22,400 +0 0.00% 131,264
2021-07-09 2021-07-07 5.610 22,400 +0 0.00% 125,664
2021-07-08 2021-07-06 5.600 22,400 +0 0.00% 125,440
2021-07-07 2021-07-05 5.040 22,400 +0 0.00% 112,896
2021-07-06 2021-07-02 5.410 22,400 +0 0.00% 121,184
2021-07-05 2021-06-30 5.540 22,400 +0 0.00% 124,096
2021-07-02 2021-06-29 5.530 22,400 +0 0.00% 123,872
2021-06-30 2021-06-28 5.470 22,400 +0 0.00% 122,528
2021-06-29 2021-06-25 5.500 22,400 +0 0.00% 123,200
2021-06-28 2021-06-24 5.300 22,400 +0 0.00% 118,720
2021-06-25 2021-06-23 5.650 22,400 +0 0.00% 126,560
2021-06-24 2021-06-22 5.930 22,400 +0 0.00% 132,832
2021-06-23 2021-06-21 5.860 22,400 +0 0.00% 131,264
2021-06-22 2021-06-18 5.780 22,400 +0 0.00% 129,472
2021-06-21 2021-06-17 5.760 22,400 +0 0.00% 129,024
2021-06-18 2021-06-16 5.900 22,400 +0 0.00% 132,160
2021-06-17 2021-06-15 5.800 22,400 +0 0.00% 129,920
2021-06-16 2021-06-11 6.520 22,400 +0 0.00% 146,048
2021-06-15 2021-06-10 6.600 22,400 +0 0.00% 147,840
2021-06-11 2021-06-09 6.650 22,400 +0 0.00% 148,960
2021-06-10 2021-06-08 6.680 22,400 +0 0.00% 149,632
2021-06-09 2021-06-07 6.610 22,400 +0 0.00% 148,064
2021-06-08 2021-06-04 6.880 22,400 +0 0.00% 154,112
2021-06-07 2021-06-03 6.870 22,400 +0 0.00% 153,888
2021-06-04 2021-06-02 6.860 22,400 +0 0.00% 153,664
2021-06-03 2021-06-01 6.630 22,400 +0 0.00% 148,512
2021-06-02 2021-05-31 6.420 22,400 +0 0.00% 143,808
2021-06-01 2021-05-28 6.180 22,400 +0 0.00% 138,432
2021-05-31 2021-05-27 6.110 22,400 +0 0.00% 136,864
2021-05-28 2021-05-26 5.740 22,400 +0 0.00% 128,576
2021-05-27 2021-05-25 5.800 22,400 +0 0.00% 129,920
2021-05-26 2021-05-24 5.780 22,400 +0 0.00% 129,472
2021-05-25 2021-05-21 5.780 22,400 +0 0.00% 129,472
2021-05-24 2021-05-20 5.740 22,400 +0 0.00% 128,576
2021-05-21 2021-05-18 5.900 22,400 +0 0.00% 132,160
2021-05-20 2021-05-17 5.840 22,400 +0 0.00% 130,816
2021-05-18 2021-05-14 5.800 22,400 +0 0.00% 129,920
2021-05-17 2021-05-13 5.800 22,400 +0 0.00% 129,920
2021-05-14 2021-05-12 5.690 22,400 +0 0.00% 127,456
2021-05-13 2021-05-11 5.640 22,400 +0 0.00% 126,336
2021-05-12 2021-05-10 5.600 22,400 +0 0.00% 125,440
2021-05-11 2021-05-07 5.530 22,400 +0 0.00% 123,872
2021-05-10 2021-05-06 5.350 22,400 +0 0.00% 119,840
2021-05-07 2021-05-05 5.410 22,400 +0 0.00% 121,184
2021-05-06 2021-05-04 5.420 22,400 +0 0.00% 121,408
2021-05-05 2021-05-03 5.770 22,400 -4,000 0.00% 129,248
2021-05-04 2021-04-30 6.070 26,400 -2,000 0.00% 160,248
2021-04-30 2021-04-28 6.080 28,400 +2,000 0.00% 172,672
2021-04-27 2021-04-23 5.990 26,400 +4,000 0.00% 158,136
2021-04-21 2021-04-19 5.990 22,400 -2,000 0.00% 134,176
2021-04-20 2021-04-16 5.810 24,400 +2,000 0.00% 141,764
2019-07-04 2019-07-02 5.200 22,400 -3,600 0.00% 116,480
2018-11-15 2018-11-13 3.960 26,000 -20 0.00% 102,960
2017-07-21 2017-07-19 4.700 26,020 -4,800 0.00% 122,294
2017-06-12 2017-06-08 4.250 30,820 -2,400 0.01% 130,985
2016-12-01 2016-11-29 3.750 33,220 -6 0.01% 124,575
2016-09-01 2016-08-30 3.810 33,226 -10,000 0.01% 126,591
2016-08-16 2016-08-12 3.620 43,226 -10,000 0.01% 156,478
2016-08-05 2016-08-03 3.500 53,226 -10,000 0.01% 186,291
2015-12-14 2015-12-10 3.200 63,226 -40,000 0.01% 202,323
2015-12-11 2015-12-09 3.600 103,226 -80,000 0.03% 371,614
2015-12-08 2015-12-04 3.030 183,226 +30,000 0.05% 555,175
2015-12-07 2015-12-03 2.990 153,226 +80,000 0.05% 458,146
2015-12-03 2015-12-01 2.990 73,226 +20,000 0.02% 218,946
2015-11-27 2015-11-25 3.000 53,226 +20,000 0.02% 159,678
2015-08-17 2015-08-13 2.530 33,226 -50,000 0.01% 84,062
2015-08-13 2015-08-11 2.650 83,226 -4,000 0.03% 220,549
2015-07-14 2015-07-10 3.900 87,226 -50,000 0.03% 340,181
2015-06-11 2015-06-09 3.370 137,226 -50,000 0.05% 462,452
2015-06-03 2015-06-01 3.650 187,226 -10,000 0.07% 683,375
2015-05-28 2015-05-26 2.840 197,226 +10,000 0.07% 560,122
2015-05-27 2015-05-22 2.750 187,226 -50,000 0.07% 514,872
2015-04-23 2015-04-21 2.010 237,226 -4,000 0.09% 476,824
2015-04-22 2015-04-20 1.750 241,226 +200,000 0.09% 422,146
2015-02-03 2015-01-30 1.410 41,226 -30,000 0.01% 58,129
2014-11-03 2014-10-30 1.190 71,226 -50,000 0.03% 84,759
2014-10-27 2014-10-23 1.010 121,226 -1,500 0.04% 122,438
2014-09-04 2014-09-02 1.070 122,726 -100,000 0.04% 131,317
2014-08-28 2014-08-26 1.250 222,726 -120,000 0.08% 278,408
2014-08-27 2014-08-25 1.100 342,726 +50,000 0.12% 376,999
2014-07-30 2014-07-28 1.100 292,726 +220,000 0.11% 321,999
2014-07-29 2014-07-25 1.100 72,726 -80,000 0.03% 79,999
2014-07-28 2014-07-24 1.090 152,726 +60,000 0.06% 166,471
2014-07-25 2014-07-23 1.110 92,726 +10,000 0.03% 102,926
2014-07-09 2014-07-07 1.250 82,726 -50,000 0.03% 103,408
2014-07-04 2014-07-02 1.030 132,726 -10,000 0.05% 136,708
2014-06-27 2014-06-25 0.980 142,726 -10,000 0.05% 139,871
2013-11-26 2013-11-22 1.240 152,726 +20,000 0.06% 189,380
2013-11-21 2013-11-19 1.120 132,726 +20,000 0.05% 148,653
2013-11-15 2013-11-13 1.300 112,726 +30,000 0.04% 146,544
2013-11-12 2013-11-08 1.340 82,726 +20,000 0.03% 110,853
2013-11-07 2013-11-05 1.350 62,726 +20,000 0.02% 84,680
2013-10-28 2013-10-24 1.450 42,726 -42,001 0.02% 61,953
2013-03-04 2013-02-28 0.550 84,727 -800 0.03% 46,600
2012-10-24 2012-10-19 0.730 85,527 -220,000 0.03% 62,435
2012-10-22 2012-10-18 0.700 305,527 +160,000 0.11% 213,869
2012-10-08 2012-10-04 0.700 145,527 +102,000 0.07% 101,869
2012-10-03 2012-09-27 0.700 43,527 -2,132,825 0.02% 30,469
2012-09-17 2012-09-13 0.650 2,176,352 +2,132,825 1.07% 1,414,629
2012-07-10 2012-07-06 1.500 43,527 -20,000 0.02% 65,291
2012-07-09 2012-07-05 1.350 63,527 +20,000 0.03% 85,761
2012-02-17 2012-02-15 1.850 43,527 -1,600 0.02% 80,525
2012-02-09 2012-02-07 1.800 45,127 +1,600 0.02% 81,229
2011-11-07 2011-11-03 1.950 43,527 -800 0.02% 84,878
2011-11-01 2011-10-28 2.000 44,327 +800 0.02% 88,654
2010-12-20 2010-12-16 2.200 43,527 -7,200 0.02% 95,759
2010-11-23 2010-11-19 2.500 50,727 -8,000 0.03% 126,818
2010-11-05 2010-11-03 2.700 58,727 -8,000 0.03% 158,563
2010-10-21 2010-10-19 2.550 66,727 -20,000 0.03% 170,154
2010-10-19 2010-10-15 2.500 86,727 -20,000 0.04% 216,818
2010-10-18 2010-10-14 2.500 106,727 -80,000 0.05% 266,818
2010-10-15 2010-10-13 2.250 186,727 -34,400 0.09% 420,136
2010-10-12 2010-10-08 2.300 221,127 -5,600 0.11% 508,592
2010-10-11 2010-10-07 2.350 226,727 -30,400 0.11% 532,808
2010-10-06 2010-10-04 2.450 257,127 +24,800 0.13% 629,961
2010-10-05 2010-09-30 2.400 232,327 -71,200 0.12% 557,585
2010-10-04 2010-09-29 2.250 303,527 -91,200 0.15% 682,936
2010-09-30 2010-09-28 2.300 394,727 +25,600 0.20% 907,872
2010-09-29 2010-09-27 2.500 369,127 +58,400 0.18% 922,818
2010-09-28 2010-09-24 2.450 310,727 +25,600 0.15% 761,281
2010-09-27 2010-09-22 2.700 285,127 +224,000 0.14% 769,843
2010-09-14 2010-09-10 2.300 61,127 -1,600 0.03% 140,592
2010-08-23 2010-08-19 2.200 62,727 -43,200 0.03% 137,999
2010-08-19 2010-08-17 2.100 105,927 +20,000 0.05% 222,447
2010-08-18 2010-08-16 2.150 85,927 +3,200 0.04% 184,743
2010-08-16 2010-08-12 2.150 82,727 +8,000 0.04% 177,863
2010-08-13 2010-08-11 2.150 74,727 -17,600 0.04% 160,663
2010-08-12 2010-08-10 2.200 92,327 -8,000 0.05% 203,119
2010-08-09 2010-08-05 2.100 100,327 +12,800 0.05% 210,687
2010-08-06 2010-08-04 2.200 87,527 -800 0.04% 192,559
2010-08-05 2010-08-03 2.200 88,327 -800 0.04% 194,319
2010-08-02 2010-07-29 2.200 89,127 -1,600 0.04% 196,079
2010-07-29 2010-07-27 2.200 90,727 +16,000 0.04% 199,599
2010-07-28 2010-07-26 2.250 74,727 -8,000 0.04% 168,136
2010-07-27 2010-07-23 2.200 82,727 -121,600 0.04% 181,999
2010-07-23 2010-07-21 2.150 204,327 -182,400 0.10% 439,303
2010-07-22 2010-07-20 2.000 386,727 +74,400 0.19% 773,454
2010-07-21 2010-07-19 2.000 312,327 -2,400 0.15% 624,654
2010-07-20 2010-07-16 2.050 314,727 +132,000 0.16% 645,190
2010-07-19 2010-07-15 2.150 182,727 +8,800 0.09% 392,863
2010-07-15 2010-07-13 2.400 173,927 -8,800 0.09% 417,425
2010-07-14 2010-07-12 2.500 182,727 +118,400 0.09% 456,818
2010-07-13 2010-07-09 2.450 64,327 +1,600 0.03% 157,601
2010-07-07 2010-07-05 2.250 62,727 -63,200 0.03% 141,136
2010-07-06 2010-07-02 2.150 125,927 -16,800 0.06% 270,743
2010-07-05 2010-06-30 2.200 142,727 +80,000 0.07% 313,999
2010-06-09 2010-06-07 1.600 62,727 -18,400 0.03% 100,363
2010-06-08 2010-06-04 1.600 81,127 -12,000 0.04% 129,803
2010-06-07 2010-06-03 1.650 93,127 +30,400 0.05% 153,660
2010-03-08 2010-03-04 1.800 62,727 +10,400 0.03% 112,909
2010-01-29 2010-01-27 1.950 52,327 -4,000 0.03% 102,038
2009-12-11 2009-12-09 2.500 56,327 -52,000 0.03% 140,818
2009-12-10 2009-12-08 2.350 108,327 +52,000 0.05% 254,568
2009-12-04 2009-12-02 2.100 56,327 -2,400 0.03% 118,287
2009-08-10 2009-08-06 2.050 58,727 -20,000 0.03% 120,390
2009-07-31 2009-07-29 2.150 78,727 -20,000 0.04% 169,263
2009-07-10 2009-07-08 2.050 98,727 -20,000 0.05% 202,390
2009-07-03 2009-06-30 2.250 118,727 +40,000 0.06% 267,136
2009-06-26 2009-06-24 2.300 78,727 +20,000 0.04% 181,072
2009-06-15 2009-06-11 2.150 58,727 -45,600 0.03% 126,263
2009-06-12 2009-06-10 2.300 104,327 +45,600 0.05% 239,952
2009-05-25 2009-05-21 2.200 58,727 -1,600 0.03% 129,199
2009-05-21 2009-05-19 1.950 60,327 -1,600 0.03% 117,638
2009-05-05 2009-04-30 1.650 61,927 -16,000 0.03% 102,180
2009-05-04 2009-04-29 1.650 77,927 +19,200 0.04% 128,580
2009-04-06 2009-04-02 1.450 58,727 -170,436 0.03% 85,154
2009-03-19 2009-03-17 1.200 229,163 +3,200 0.11% 274,996
2009-03-09 2009-03-05 1.450 225,963 +1,600 0.11% 327,646
2008-12-23 2008-12-19 1.000 224,363 -8,000 0.11% 224,363
2008-10-14 2008-10-10 1.050 232,363 -3,200 0.12% 243,981
2008-09-17 2008-09-12 1.700 235,563 -20,000 0.23% 400,457
2008-09-03 2008-09-01 1.700 255,563 -4,000 0.25% 434,457
2008-08-14 2008-08-12 1.700 259,563 +20,000 0.26% 441,257
2008-08-07 2008-08-04 1.750 239,563 -100,000 0.24% 419,235
2008-07-23 2008-07-21 2.200 339,563 +6,400 0.34% 747,039
2008-07-22 2008-07-18 2.300 333,163 +1,600 0.33% 766,275
2008-07-21 2008-07-17 2.200 331,563 -1,200 0.33% 729,439
2008-07-14 2008-07-10 2.250 332,763 +800 0.33% 748,717
2008-05-13 2008-05-08 3.350 331,963 -800 0.33% 1,112,076
2008-04-09 2008-04-07 3.400 332,763 -74,400 0.33% 1,131,394
2008-03-18 2008-03-14 3.150 407,163 +2,400 0.40% 1,282,563
2008-03-17 2008-03-13 3.250 404,763 -20,000 0.40% 1,315,480
2008-03-12 2008-03-10 3.450 424,763 -20,000 0.42% 1,465,432
2008-02-20 2008-02-18 3.400 444,763 -1,600 0.44% 1,512,194
2008-02-11 2008-02-04 3.050 446,363 -8,000 0.44% 1,361,407
2008-01-31 2008-01-29 3.000 454,363 +1,600 0.45% 1,363,089
2008-01-29 2008-01-25 3.100 452,763 -20,000 0.45% 1,403,565
2008-01-25 2008-01-23 2.400 472,763 -4,000 0.47% 1,134,631
2008-01-24 2008-01-22 2.400 476,763 +20,000 0.47% 1,144,231
2008-01-18 2008-01-16 2.950 456,763 +8,000 0.45% 1,347,451
2008-01-17 2008-01-15 3.000 448,763 -20,000 0.44% 1,346,289
2008-01-15 2008-01-11 3.450 468,763 +800 0.46% 1,617,232
2008-01-14 2008-01-10 3.200 467,963 -4,800 0.46% 1,497,482
2008-01-03 2007-12-31 4.050 472,763 -30,400 0.47% 1,914,690
2007-12-21 2007-12-19 4.400 503,163 -5,600 0.50% 2,213,917
2007-12-19 2007-12-17 4.500 508,763 +20,000 0.50% 2,289,434
2007-12-18 2007-12-14 4.800 488,763 -2,400 0.48% 2,346,062
2007-12-05 2007-12-03 5.500 491,163 -4,800 0.49% 2,701,397
2007-11-28 2007-11-26 5.500 495,963 +7,200 0.49% 2,727,797
2007-11-23 2007-11-21 5.650 488,763 +800 0.48% 2,761,511
2007-11-20 2007-11-16 5.950 487,963 -4,000 0.48% 2,903,380
2007-11-02 2007-10-31 6.900 491,963 -8,000 0.49% 3,394,545
2007-10-31 2007-10-29 7.300 499,963 -50,000 0.50% 3,649,730
2007-10-30 2007-10-26 7.450 549,963 -5,600 0.55% 4,097,224
2007-10-29 2007-10-25 7.800 555,563 +4,000 0.55% 4,333,391
2007-10-26 2007-10-24 7.150 551,563 -72,000 0.55% 3,943,675
2007-10-25 2007-10-23 5.550 623,563 -7,200 0.62% 3,460,775
2007-10-24 2007-10-22 5.650 630,763 -10,400 0.63% 3,563,811
2007-10-22 2007-10-17 5.200 641,163 +8,000 0.64% 3,334,048
2007-10-18 2007-10-16 5.350 633,163 +40,800 0.63% 3,387,422
2007-10-17 2007-10-15 5.700 592,363 +12,000 0.59% 3,376,469
2007-10-16 2007-10-12 5.950 580,363 -15,200 0.58% 3,453,160
2007-10-15 2007-10-11 6.000 595,563 +32,000 0.59% 3,573,378
2007-10-12 2007-10-10 6.200 563,563 +4,000 0.56% 3,494,091
2007-10-11 2007-10-09 6.150 559,563 -10,400 0.55% 3,441,312
2007-10-10 2007-10-08 6.250 569,963 +29,600 0.56% 3,562,269
2007-10-09 2007-10-05 6.550 540,363 -30,400 0.54% 3,539,378
2007-10-08 2007-10-04 6.250 570,763 -26,400 0.57% 3,567,269
2007-10-05 2007-10-03 5.700 597,163 +60,000 0.59% 3,403,829
2007-10-04 2007-10-02 6.100 537,163 -2,400 0.53% 3,276,694
2007-10-03 2007-09-28 6.500 539,563 -800 0.53% 3,507,160
2007-10-02 2007-09-27 6.700 540,363 +800 0.54% 3,620,432
2007-09-28 2007-09-25 5.750 539,563 +24,000 0.53% 3,102,487
2007-09-27 2007-09-24 5.800 515,563 +32,000 0.51% 2,990,265
2007-09-24 2007-09-20 6.950 483,563 +22,400 0.48% 3,360,763
2007-09-20 2007-09-18 7.500 461,163 +20,000 0.46% 3,458,723
2007-09-19 2007-09-17 7.400 441,163 -1,600 0.44% 3,264,606
2007-09-18 2007-09-14 7.650 442,763 -1,600 0.44% 3,387,137
2007-09-17 2007-09-13 7.700 444,363 -12,400 0.44% 3,421,595
2007-09-14 2007-09-12 8.050 456,763 +4,000 0.45% 3,676,942
2007-09-13 2007-09-11 8.200 452,763 +24,000 0.45% 3,712,657
2007-09-11 2007-09-07 8.450 428,763 -4,000 0.42% 3,623,047
2007-09-10 2007-09-06 8.500 432,763 -18,400 0.43% 3,678,486
2007-09-07 2007-09-05 8.600 451,163 -2,400 0.45% 3,880,002
2007-09-06 2007-09-04 8.700 453,563 +18,400 0.45% 3,945,998
2007-09-04 2007-08-31 9.050 435,163 +4,000 0.43% 3,938,225
2007-09-03 2007-08-30 9.150 431,163 -11,200 0.43% 3,945,141
2007-08-31 2007-08-29 9.000 442,363 -10,400 0.44% 3,981,267
2007-08-30 2007-08-28 9.550 452,763 +14,400 0.45% 4,323,887
2007-08-29 2007-08-27 10.200 438,363 -2,400 0.43% 4,471,303
2007-08-28 2007-08-24 9.500 440,763 +12,800 0.44% 4,187,249
2007-08-27 2007-08-23 8.950 427,963 -50,400 0.42% 3,830,269
2007-08-23 2007-08-21 8.000 478,363 -17,600 0.47% 3,826,904
2007-08-22 2007-08-20 8.400 495,963 +16,000 0.49% 4,166,089
2007-08-21 2007-08-17 7.750 479,963 +58,400 0.48% 3,719,713
2007-08-20 2007-08-16 8.850 421,563 +6,400 0.42% 3,730,833
2007-08-17 2007-08-15 10.000 415,163 -9,600 0.41% 4,151,630
2007-08-16 2007-08-14 10.250 424,763 -4,800 0.42% 4,353,821
2007-08-14 2007-08-10 9.450 429,563 -4,000 0.43% 4,059,370
2007-08-13 2007-08-09 9.950 433,563 -800 0.43% 4,313,952
2007-08-10 2007-08-08 9.600 434,363 -49,600 0.43% 4,169,885
2007-08-09 2007-08-07 9.250 483,963 -31,200 0.48% 4,476,658
2007-08-08 2007-08-06 10.700 515,163 +8,000 0.51% 5,512,244
2007-08-07 2007-08-03 12.300 507,163 -20,800 0.50% 6,238,105
2007-08-06 2007-08-02 13.500 527,963 -15,200 0.52% 7,127,501
2007-08-03 2007-08-01 14.000 543,163 -4,000 0.54% 7,604,282
2007-08-02 2007-07-31 15.000 547,163 -47,200 0.54% 8,207,445
2007-08-01 2007-07-30 14.500 594,363 -4,772 0.59% 8,618,264
2007-07-31 2007-07-27 13.500 599,135 -37,600 0.59% 8,088,323
2007-07-30 2007-07-26 14.000 636,735 +17,190 0.63% 8,914,290
2007-07-27 2007-07-25 14.000 619,545 -62,175 0.61% 8,673,630
2007-07-26 2007-07-24 15.000 681,720 +16,800 0.68% 10,225,800
2007-07-25 2007-07-23 15.000 664,920 +153,480 0.66% 9,973,800
2007-07-24 2007-07-20 12.250 511,440 +200,278 0.51% 6,265,140
2007-07-23 2007-07-19 10.750 311,162 -1,600 0.46% 3,344,992
2007-07-19 2007-07-17 10.800 312,762 +4,000 0.46% 3,377,830
2007-07-18 2007-07-16 10.450 308,762 -24,800 0.46% 3,226,563
2007-07-17 2007-07-13 9.400 333,562 +9,600 0.50% 3,135,483
2007-07-13 2007-07-11 9.050 323,962 +2,400 0.48% 2,931,856
2007-07-11 2007-07-09 9.200 321,562 +8,000 0.48% 2,958,370
2007-07-10 2007-07-06 9.550 313,562 -6,400 0.47% 2,994,517
2007-07-09 2007-07-05 10.250 319,962 +1,600 0.48% 3,279,610
2007-07-06 2007-07-04 10.450 318,362 -2,400 0.47% 3,326,883
2007-07-05 2007-07-03 10.300 320,762 +4,000 0.48% 3,303,849
2007-07-03 2007-06-28 10.900 316,762 +800 0.47% 3,452,706
2007-06-29 2007-06-27 10.950 315,962 -20,000 0.47% 3,459,784
2007-06-28 2007-06-26 9.500 335,962 +60,800 0.50% 3,191,639
2007-06-27 2007-06-25 9.381 275,162 -73,422 0.41% 2,581,364
2007-06-26 2007-06-22 9.619 348,584 0.41% 3,352,942

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top