History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 8,300 +0 0.00% 7,304
2025-10-13 2025-10-09 0.880 8,300 +0 0.00% 7,304
2025-10-10 2025-10-08 0.860 8,300 +0 0.00% 7,138
2025-10-09 2025-10-06 0.810 8,300 +0 0.00% 6,723
2025-10-08 2025-10-03 0.980 8,300 +0 0.00% 8,134
2025-10-06 2025-10-02 1.370 8,300 +0 0.00% 11,371
2025-10-03 2025-09-30 1.650 8,300 +0 0.00% 13,695
2025-10-02 2025-09-29 1.410 8,300 +0 0.00% 11,703
2025-09-30 2025-09-26 1.160 8,300 +0 0.00% 9,628
2025-09-29 2025-09-25 1.100 8,300 +0 0.00% 9,130
2025-09-26 2025-09-24 0.950 8,300 +0 0.00% 7,885
2025-09-25 2025-09-23 0.920 8,300 +0 0.00% 7,636
2025-09-24 2025-09-22 0.850 8,300 +0 0.00% 7,055
2025-09-23 2025-09-19 0.800 8,300 +0 0.00% 6,640
2025-09-22 2025-09-18 0.820 8,300 +0 0.00% 6,806
2025-09-19 2025-09-17 0.820 8,300 +0 0.00% 6,806
2025-09-18 2025-09-16 0.830 8,300 +0 0.00% 6,889
2025-09-17 2025-09-15 0.850 8,300 +0 0.00% 7,055
2025-09-16 2025-09-12 0.880 8,300 +0 0.00% 7,304
2025-09-15 2025-09-11 0.880 8,300 +0 0.00% 7,304
2025-09-12 2025-09-10 0.900 8,300 +0 0.00% 7,470
2025-09-11 2025-09-09 0.900 8,300 +0 0.00% 7,470
2025-09-10 2025-09-08 0.950 8,300 +0 0.00% 7,885
2025-09-09 2025-09-05 0.960 8,300 +0 0.00% 7,968
2025-09-08 2025-09-04 0.960 8,300 +0 0.00% 7,968
2025-09-05 2025-09-03 0.960 8,300 +0 0.00% 7,968
2025-09-04 2025-09-02 0.890 8,300 +0 0.00% 7,387
2025-09-03 2025-09-01 0.870 8,300 +0 0.00% 7,221
2025-09-02 2025-08-29 0.950 8,300 +0 0.00% 7,885
2025-09-01 2025-08-28 0.890 8,300 +0 0.00% 7,387
2025-08-29 2025-08-27 0.830 8,300 +0 0.00% 6,889
2025-08-28 2025-08-26 0.820 8,300 +0 0.00% 6,806
2025-08-27 2025-08-25 0.900 8,300 +0 0.00% 7,470
2025-08-26 2025-08-22 0.680 8,300 +0 0.00% 5,644
2025-08-25 2025-08-21 0.660 8,300 +0 0.00% 5,478
2025-08-22 2025-08-20 0.650 8,300 +0 0.00% 5,395
2025-08-21 2025-08-19 0.660 8,300 +0 0.00% 5,478
2025-08-20 2025-08-18 0.640 8,300 +0 0.00% 5,312
2025-08-19 2025-08-15 0.660 8,300 +0 0.00% 5,478
2025-08-18 2025-08-14 0.630 8,300 +0 0.00% 5,229
2025-08-15 2025-08-13 0.660 8,300 +0 0.00% 5,478
2025-08-14 2025-08-12 0.680 8,300 +0 0.00% 5,644
2025-08-13 2025-08-11 0.700 8,300 +0 0.00% 5,810
2025-08-12 2025-08-08 0.620 8,300 +0 0.00% 5,146
2025-08-11 2025-08-07 0.630 8,300 +0 0.00% 5,229
2025-08-08 2025-08-06 0.590 8,300 +0 0.00% 4,897
2025-08-07 2025-08-05 0.740 8,300 +0 0.00% 6,142
2025-08-06 2025-08-04 0.660 8,300 +0 0.00% 5,478
2025-08-05 2025-08-01 0.980 8,300 +0 0.00% 8,134
2025-08-04 2025-07-31 0.990 8,300 +0 0.00% 8,217
2025-08-01 2025-07-30 0.970 8,300 +0 0.00% 8,051
2025-07-31 2025-07-29 1.030 8,300 +0 0.00% 8,549
2025-07-30 2025-07-28 0.950 8,300 +0 0.00% 7,885
2025-07-29 2025-07-25 0.800 8,300 +0 0.00% 6,640
2025-07-28 2025-07-24 0.890 8,300 +0 0.00% 7,387
2025-07-25 2025-07-23 0.560 8,300 +0 0.00% 4,648
2025-07-24 2025-07-22 0.550 8,300 +0 0.00% 4,565
2025-07-23 2025-07-21 0.540 8,300 +0 0.00% 4,482
2025-07-22 2025-07-18 0.520 8,300 +0 0.00% 4,316
2025-07-21 2025-07-17 0.520 8,300 +0 0.00% 4,316
2025-07-18 2025-07-16 0.520 8,300 +0 0.00% 4,316
2025-07-17 2025-07-15 0.490 8,300 +0 0.00% 4,067
2025-07-16 2025-07-14 0.550 8,300 +0 0.00% 4,565
2025-07-15 2025-07-11 0.495 8,300 +0 0.00% 4,108
2025-07-14 2025-07-10 0.520 8,300 +0 0.00% 4,316
2025-07-11 2025-07-09 0.500 8,300 +0 0.00% 4,150
2025-07-10 2025-07-08 0.390 8,300 +0 0.00% 3,237
2025-07-09 2025-07-07 0.250 8,300 +0 0.00% 2,075
2025-07-08 2025-07-04 0.225 8,300 +0 0.00% 1,868
2025-07-07 2025-07-03 0.230 8,300 +0 0.00% 1,909
2025-07-04 2025-07-02 0.230 8,300 +0 0.00% 1,909
2025-07-03 2025-06-30 0.230 8,300 +0 0.00% 1,909
2025-07-02 2025-06-27 0.230 8,300 +0 0.00% 1,909
2025-06-30 2025-06-26 0.230 8,300 +0 0.00% 1,909
2025-06-27 2025-06-25 0.230 8,300 +0 0.00% 1,909
2025-06-26 2025-06-24 0.230 8,300 +0 0.00% 1,909
2025-06-25 2025-06-23 0.230 8,300 +0 0.00% 1,909
2025-06-24 2025-06-20 0.230 8,300 +0 0.00% 1,909
2025-06-23 2025-06-19 0.233 8,300 +0 0.00% 1,934
2025-06-20 2025-06-18 0.233 8,300 +0 0.00% 1,934
2025-06-19 2025-06-17 0.265 8,300 +0 0.00% 2,200
2025-06-18 2025-06-16 0.265 8,300 +0 0.00% 2,200
2025-06-17 2025-06-13 0.265 8,300 +0 0.00% 2,200
2025-06-16 2025-06-12 0.265 8,300 +0 0.00% 2,200
2025-06-13 2025-06-11 0.265 8,300 +0 0.00% 2,200
2025-06-12 2025-06-10 0.265 8,300 +0 0.00% 2,200
2025-06-11 2025-06-09 0.265 8,300 +0 0.00% 2,200
2025-06-10 2025-06-06 0.245 8,300 +0 0.00% 2,034
2025-06-09 2025-06-05 0.248 8,300 +0 0.00% 2,058
2025-06-06 2025-06-04 0.250 8,300 +0 0.00% 2,075
2025-06-05 2025-06-03 0.250 8,300 +0 0.00% 2,075
2025-06-04 2025-06-02 0.250 8,300 +0 0.00% 2,075
2025-06-03 2025-05-30 0.250 8,300 +0 0.00% 2,075
2025-06-02 2025-05-29 0.250 8,300 +0 0.00% 2,075
2025-05-30 2025-05-28 0.255 8,300 +0 0.00% 2,116
2025-05-29 2025-05-27 0.255 8,300 +0 0.00% 2,116
2025-05-28 2025-05-26 0.255 8,300 +0 0.00% 2,116
2025-05-27 2025-05-23 0.255 8,300 +0 0.00% 2,116
2025-05-26 2025-05-22 0.255 8,300 +0 0.00% 2,116
2025-05-23 2025-05-21 0.255 8,300 +0 0.00% 2,116
2025-05-22 2025-05-20 0.255 8,300 +0 0.00% 2,116
2025-05-21 2025-05-19 0.255 8,300 +0 0.00% 2,116
2025-05-20 2025-05-16 0.255 8,300 +0 0.00% 2,116
2025-05-19 2025-05-15 0.255 8,300 +0 0.00% 2,116
2025-05-16 2025-05-14 0.255 8,300 +0 0.00% 2,116
2025-05-15 2025-05-13 0.255 8,300 +0 0.00% 2,116
2025-05-14 2025-05-12 0.255 8,300 +0 0.00% 2,116
2025-05-13 2025-05-09 0.255 8,300 +0 0.00% 2,116
2025-05-12 2025-05-08 0.255 8,300 +0 0.00% 2,116
2025-05-09 2025-05-07 0.255 8,300 +0 0.00% 2,116
2025-05-08 2025-05-06 0.255 8,300 +0 0.00% 2,116
2025-05-07 2025-05-02 0.255 8,300 +0 0.00% 2,116
2025-05-06 2025-04-30 0.255 8,300 +0 0.00% 2,116
2025-05-02 2025-04-29 0.255 8,300 +0 0.00% 2,116
2025-04-30 2025-04-28 0.255 8,300 +0 0.00% 2,116
2025-04-29 2025-04-25 0.255 8,300 +0 0.00% 2,116
2025-04-28 2025-04-24 0.255 8,300 +0 0.00% 2,116
2025-04-25 2025-04-23 0.255 8,300 +0 0.00% 2,116
2025-04-24 2025-04-22 0.255 8,300 +0 0.00% 2,116
2025-04-23 2025-04-17 0.255 8,300 +0 0.00% 2,116
2025-04-22 2025-04-16 0.255 8,300 +0 0.00% 2,116
2025-04-17 2025-04-15 0.255 8,300 +0 0.00% 2,116
2025-04-16 2025-04-14 0.255 8,300 +0 0.00% 2,116
2025-04-15 2025-04-11 0.255 8,300 +0 0.00% 2,116
2025-04-14 2025-04-10 0.255 8,300 +0 0.00% 2,116
2025-04-11 2025-04-09 0.255 8,300 +0 0.00% 2,116
2025-04-10 2025-04-08 0.255 8,300 +0 0.00% 2,116
2025-04-09 2025-04-07 0.255 8,300 +0 0.00% 2,116
2025-04-08 2025-04-03 0.255 8,300 +0 0.00% 2,116
2025-04-07 2025-04-02 0.255 8,300 +0 0.00% 2,116
2025-04-03 2025-04-01 0.255 8,300 +0 0.00% 2,116
2025-04-02 2025-03-31 0.255 8,300 +0 0.00% 2,116
2025-04-01 2025-03-28 0.240 8,300 +0 0.00% 1,992
2025-03-31 2025-03-27 0.239 8,300 +0 0.00% 1,984
2025-03-28 2025-03-26 0.238 8,300 +0 0.00% 1,975
2025-03-27 2025-03-25 0.238 8,300 +0 0.00% 1,975
2025-03-26 2025-03-24 0.238 8,300 +0 0.00% 1,975
2025-03-25 2025-03-21 0.238 8,300 +0 0.00% 1,975
2025-03-24 2025-03-20 0.238 8,300 +0 0.00% 1,975
2025-03-21 2025-03-19 0.238 8,300 +0 0.00% 1,975
2025-03-20 2025-03-18 0.239 8,300 +0 0.00% 1,984
2025-03-19 2025-03-17 0.239 8,300 +0 0.00% 1,984
2025-03-18 2025-03-14 0.239 8,300 +0 0.00% 1,984
2025-03-17 2025-03-13 0.239 8,300 +0 0.00% 1,984
2025-03-14 2025-03-12 0.241 8,300 +0 0.00% 2,000
2025-03-13 2025-03-11 0.241 8,300 +0 0.00% 2,000
2025-03-12 2025-03-10 0.241 8,300 +0 0.00% 2,000
2025-03-11 2025-03-07 0.241 8,300 +0 0.00% 2,000
2025-03-10 2025-03-06 0.240 8,300 +0 0.00% 1,992
2025-03-07 2025-03-05 0.230 8,300 +0 0.00% 1,909
2025-03-06 2025-03-04 0.230 8,300 +0 0.00% 1,909
2025-03-05 2025-03-03 0.230 8,300 +0 0.00% 1,909
2025-03-04 2025-02-28 0.245 8,300 +0 0.00% 2,034
2025-03-03 2025-02-27 0.248 8,300 +0 0.00% 2,058
2025-02-28 2025-02-26 0.213 8,300 +0 0.00% 1,768
2025-02-27 2025-02-25 0.213 8,300 +0 0.00% 1,768
2025-02-26 2025-02-24 0.217 8,300 +0 0.00% 1,801
2025-02-25 2025-02-21 0.217 8,300 +0 0.00% 1,801
2025-02-24 2025-02-20 0.217 8,300 +0 0.00% 1,801
2025-02-21 2025-02-19 0.226 8,300 +0 0.00% 1,876
2025-02-20 2025-02-18 0.241 8,300 +0 0.00% 2,000
2025-02-19 2025-02-17 0.241 8,300 +0 0.00% 2,000
2025-02-18 2025-02-14 0.250 8,300 +0 0.00% 2,075
2025-02-17 2025-02-13 0.250 8,300 +0 0.00% 2,075
2025-02-14 2025-02-12 0.250 8,300 +0 0.00% 2,075
2025-02-13 2025-02-11 0.250 8,300 +0 0.00% 2,075
2025-02-12 2025-02-10 0.250 8,300 +0 0.00% 2,075
2025-02-11 2025-02-07 0.250 8,300 +0 0.00% 2,075
2025-02-10 2025-02-06 0.250 8,300 +0 0.00% 2,075
2025-02-07 2025-02-05 0.250 8,300 +0 0.00% 2,075
2025-02-06 2025-02-04 0.250 8,300 +0 0.00% 2,075
2025-02-05 2025-02-03 0.250 8,300 +0 0.00% 2,075
2025-02-04 2025-01-28 0.250 8,300 +0 0.00% 2,075
2025-02-03 2025-01-24 0.250 8,300 +0 0.00% 2,075
2025-01-27 2025-01-23 0.250 8,300 +0 0.00% 2,075
2025-01-24 2025-01-22 0.250 8,300 +0 0.00% 2,075
2025-01-23 2025-01-21 0.243 8,300 +0 0.00% 2,017
2025-01-22 2025-01-20 0.243 8,300 +0 0.00% 2,017
2025-01-21 2025-01-17 0.250 8,300 +0 0.00% 2,075
2025-01-20 2025-01-16 0.250 8,300 +0 0.00% 2,075
2025-01-17 2025-01-15 0.250 8,300 +0 0.00% 2,075
2025-01-16 2025-01-14 0.255 8,300 +0 0.00% 2,116
2025-01-15 2025-01-13 0.255 8,300 +0 0.00% 2,116
2025-01-14 2025-01-10 0.255 8,300 +0 0.00% 2,116
2025-01-13 2025-01-09 0.255 8,300 +0 0.00% 2,116
2025-01-10 2025-01-08 0.255 8,300 +0 0.00% 2,116
2025-01-09 2025-01-07 0.255 8,300 +0 0.00% 2,116
2025-01-08 2025-01-06 0.250 8,300 +0 0.00% 2,075
2025-01-07 2025-01-03 0.250 8,300 +0 0.00% 2,075
2025-01-06 2025-01-02 0.260 8,300 +0 0.00% 2,158
2025-01-03 2024-12-31 0.260 8,300 +0 0.00% 2,158
2025-01-02 2024-12-27 0.255 8,300 +0 0.00% 2,116
2024-12-30 2024-12-24 0.255 8,300 +0 0.00% 2,116
2024-12-27 2024-12-20 0.255 8,300 +0 0.00% 2,116
2024-12-23 2024-12-19 0.255 8,300 +0 0.00% 2,116
2024-12-20 2024-12-18 0.255 8,300 +0 0.00% 2,116
2024-12-19 2024-12-17 0.255 8,300 +0 0.00% 2,116
2024-12-18 2024-12-16 0.255 8,300 +0 0.00% 2,116
2024-12-17 2024-12-13 0.255 8,300 +0 0.00% 2,116
2024-12-16 2024-12-12 0.255 8,300 +0 0.00% 2,116
2024-12-13 2024-12-11 0.255 8,300 +0 0.00% 2,116
2024-12-12 2024-12-10 0.265 8,300 +0 0.00% 2,200
2024-12-11 2024-12-09 0.300 8,300 +0 0.00% 2,490
2024-12-10 2024-12-06 0.300 8,300 +0 0.00% 2,490
2024-12-09 2024-12-05 0.300 8,300 +0 0.00% 2,490
2024-12-06 2024-12-04 0.260 8,300 +0 0.00% 2,158
2024-12-05 2024-12-03 0.280 8,300 +0 0.00% 2,324
2024-12-04 2024-12-02 0.280 8,300 +0 0.00% 2,324
2024-12-03 2024-11-29 0.275 8,300 +0 0.00% 2,282
2024-12-02 2024-11-28 0.280 8,300 +0 0.00% 2,324
2024-11-29 2024-11-27 0.315 8,300 +0 0.00% 2,614
2024-11-28 2024-11-26 0.315 8,300 +0 0.00% 2,614
2024-11-27 2024-11-25 0.310 8,300 +0 0.00% 2,573
2024-11-26 2024-11-22 0.310 8,300 +0 0.00% 2,573
2024-11-25 2024-11-21 0.300 8,300 +0 0.00% 2,490
2024-11-22 2024-11-20 0.300 8,300 +0 0.00% 2,490
2024-11-21 2024-11-19 0.290 8,300 +0 0.00% 2,407
2024-11-20 2024-11-18 0.300 8,300 +0 0.00% 2,490
2024-11-19 2024-11-15 0.325 8,300 +0 0.00% 2,698
2024-11-18 2024-11-14 0.265 8,300 +0 0.00% 2,200
2024-11-15 2024-11-13 0.265 8,300 +0 0.00% 2,200
2024-11-14 2024-11-12 0.265 8,300 +0 0.00% 2,200
2024-11-13 2024-11-11 0.270 8,300 +0 0.00% 2,241
2024-11-12 2024-11-08 0.270 8,300 +0 0.00% 2,241
2024-11-11 2024-11-07 0.270 8,300 +0 0.00% 2,241
2024-11-08 2024-11-06 0.270 8,300 +0 0.00% 2,241
2024-11-07 2024-11-05 0.290 8,300 +0 0.00% 2,407
2024-11-06 2024-11-04 0.290 8,300 +0 0.00% 2,407
2024-11-05 2024-11-01 0.270 8,300 +0 0.00% 2,241
2024-11-04 2024-10-31 0.300 8,300 +0 0.00% 2,490
2024-11-01 2024-10-30 0.285 8,300 +0 0.00% 2,366
2024-10-31 2024-10-29 0.255 8,300 +0 0.00% 2,116
2024-10-30 2024-10-28 0.270 8,300 +0 0.00% 2,241
2024-10-29 2024-10-25 0.300 8,300 +0 0.00% 2,490
2024-10-28 2024-10-24 0.300 8,300 +0 0.00% 2,490
2024-10-25 2024-10-23 0.300 8,300 +0 0.00% 2,490
2024-10-24 2024-10-22 0.285 8,300 +0 0.00% 2,366
2024-10-23 2024-10-21 0.240 8,300 +0 0.00% 1,992
2024-10-22 2024-10-18 0.260 8,300 +0 0.00% 2,158
2024-10-21 2024-10-17 0.260 8,300 +0 0.00% 2,158
2024-10-18 2024-10-16 0.260 8,300 +0 0.00% 2,158
2024-10-17 2024-10-15 0.265 8,300 +0 0.00% 2,200
2024-10-16 2024-10-14 0.290 8,300 +0 0.00% 2,407
2024-10-15 2024-10-10 0.300 8,300 +0 0.00% 2,490
2024-10-14 2024-10-09 0.265 8,300 +0 0.00% 2,200
2024-10-10 2024-10-08 0.265 8,300 +0 0.00% 2,200
2024-10-09 2024-10-07 0.280 8,300 +0 0.00% 2,324
2024-10-08 2024-10-04 0.290 8,300 +0 0.00% 2,407
2024-10-07 2024-10-03 0.300 8,300 +0 0.00% 2,490
2024-10-04 2024-10-02 0.300 8,300 +0 0.00% 2,490
2024-10-03 2024-09-30 0.275 8,300 +0 0.00% 2,282
2024-10-02 2024-09-27 0.275 8,300 +0 0.00% 2,282
2024-09-30 2024-09-26 0.275 8,300 +0 0.00% 2,282
2024-09-27 2024-09-25 0.275 8,300 +0 0.00% 2,282
2024-09-26 2024-09-24 0.275 8,300 +0 0.00% 2,282
2024-09-25 2024-09-23 0.280 8,300 +0 0.00% 2,324
2024-09-24 2024-09-20 0.245 8,300 +0 0.00% 2,034
2024-09-23 2024-09-19 0.246 8,300 +0 0.00% 2,042
2024-09-20 2024-09-17 0.234 8,300 +0 0.00% 1,942
2024-09-19 2024-09-16 0.228 8,300 +0 0.00% 1,892
2024-09-17 2024-09-13 0.228 8,300 +0 0.00% 1,892
2024-09-16 2024-09-12 0.228 8,300 +0 0.00% 1,892
2024-09-13 2024-09-11 0.228 8,300 +0 0.00% 1,892
2024-09-12 2024-09-10 0.228 8,300 +0 0.00% 1,892
2024-09-11 2024-09-09 0.228 8,300 +0 0.00% 1,892
2024-09-10 2024-09-05 0.228 8,300 +0 0.00% 1,892
2024-09-09 2024-09-04 0.228 8,300 +0 0.00% 1,892
2024-09-05 2024-09-03 0.228 8,300 +0 0.00% 1,892
2024-09-04 2024-09-02 0.229 8,300 +0 0.00% 1,901
2024-09-03 2024-08-30 0.229 8,300 +0 0.00% 1,901
2024-09-02 2024-08-29 0.245 8,300 +0 0.00% 2,034
2024-08-30 2024-08-28 0.245 8,300 +0 0.00% 2,034
2024-08-29 2024-08-27 0.185 8,300 +0 0.00% 1,536
2024-08-28 2024-08-26 0.185 8,300 +0 0.00% 1,536
2024-08-27 2024-08-23 0.210 8,300 +0 0.00% 1,743
2024-08-26 2024-08-22 0.210 8,300 +0 0.00% 1,743
2024-08-23 2024-08-21 0.210 8,300 +0 0.00% 1,743
2024-08-22 2024-08-20 0.210 8,300 +0 0.00% 1,743
2024-08-21 2024-08-19 0.216 8,300 +0 0.00% 1,793
2024-08-20 2024-08-16 0.216 8,300 +0 0.00% 1,793
2024-08-19 2024-08-15 0.223 8,300 +0 0.00% 1,851
2024-08-16 2024-08-14 0.222 8,300 +0 0.00% 1,843
2024-08-15 2024-08-13 0.250 8,300 +0 0.00% 2,075
2024-08-14 2024-08-12 0.260 8,300 +0 0.00% 2,158
2024-08-13 2024-08-09 0.260 8,300 +0 0.00% 2,158
2024-08-12 2024-08-08 0.260 8,300 +0 0.00% 2,158
2024-08-09 2024-08-07 0.260 8,300 +0 0.00% 2,158
2024-08-08 2024-08-06 0.260 8,300 +0 0.00% 2,158
2024-08-07 2024-08-05 0.260 8,300 +0 0.00% 2,158
2024-08-06 2024-08-02 0.260 8,300 +0 0.00% 2,158
2024-08-05 2024-08-01 0.260 8,300 +0 0.00% 2,158
2024-08-02 2024-07-31 0.250 8,300 +0 0.00% 2,075
2024-08-01 2024-07-30 0.300 8,300 +0 0.00% 2,490
2024-07-31 2024-07-29 0.300 8,300 +0 0.00% 2,490
2024-07-30 2024-07-26 0.275 8,300 +0 0.00% 2,282
2024-07-29 2024-07-25 0.275 8,300 +0 0.00% 2,282
2024-07-26 2024-07-24 0.275 8,300 +0 0.00% 2,282
2024-07-25 2024-07-23 0.280 8,300 +0 0.00% 2,324
2024-07-24 2024-07-22 0.280 8,300 +0 0.00% 2,324
2024-07-23 2024-07-19 0.225 8,300 +0 0.00% 1,868
2024-07-22 2024-07-18 0.270 8,300 +0 0.00% 2,241
2024-07-19 2024-07-17 0.300 8,300 +0 0.00% 2,490
2024-07-18 2024-07-16 0.300 8,300 +0 0.00% 2,490
2024-07-17 2024-07-15 0.255 8,300 +0 0.00% 2,116
2024-07-16 2024-07-12 0.255 8,300 +0 0.00% 2,116
2024-07-15 2024-07-11 0.255 8,300 +0 0.00% 2,116
2024-07-12 2024-07-10 0.255 8,300 +0 0.00% 2,116
2024-07-11 2024-07-09 0.255 8,300 +0 0.00% 2,116
2024-07-10 2024-07-08 0.255 8,300 +0 0.00% 2,116
2024-07-09 2024-07-05 0.255 8,300 +0 0.00% 2,116
2024-07-08 2024-07-04 0.255 8,300 +0 0.00% 2,116
2024-07-05 2024-07-03 0.255 8,300 +0 0.00% 2,116
2024-07-04 2024-07-02 0.255 8,300 +0 0.00% 2,116
2024-07-03 2024-06-28 0.220 8,300 +0 0.00% 1,826
2024-07-02 2024-06-27 0.220 8,300 +0 0.00% 1,826
2024-06-28 2024-06-26 0.220 8,300 +0 0.00% 1,826
2024-06-27 2024-06-25 0.220 8,300 +0 0.00% 1,826
2024-06-26 2024-06-24 0.220 8,300 +0 0.00% 1,826
2024-06-25 2024-06-21 0.220 8,300 +0 0.00% 1,826
2024-06-24 2024-06-20 0.220 8,300 +0 0.00% 1,826
2024-06-21 2024-06-19 0.245 8,300 +0 0.00% 2,034
2024-06-20 2024-06-18 0.270 8,300 +0 0.00% 2,241
2024-06-19 2024-06-17 0.220 8,300 +0 0.00% 1,826
2024-06-18 2024-06-14 0.220 8,300 +0 0.00% 1,826
2024-06-17 2024-06-13 0.220 8,300 +0 0.00% 1,826
2024-06-14 2024-06-12 0.220 8,300 +0 0.00% 1,826
2024-06-13 2024-06-11 0.220 8,300 +0 0.00% 1,826
2024-06-12 2024-06-07 0.220 8,300 +0 0.00% 1,826
2024-06-11 2024-06-06 0.220 8,300 +0 0.00% 1,826
2024-06-07 2024-06-05 0.220 8,300 +0 0.00% 1,826
2024-06-06 2024-06-04 0.220 8,300 +0 0.00% 1,826
2024-06-05 2024-06-03 0.250 8,300 +0 0.00% 2,075
2024-06-04 2024-05-31 0.250 8,300 +0 0.00% 2,075
2024-06-03 2024-05-30 0.250 8,300 +0 0.00% 2,075
2024-05-31 2024-05-29 0.250 8,300 +0 0.00% 2,075
2024-05-30 2024-05-28 0.250 8,300 +0 0.00% 2,075
2024-05-29 2024-05-27 0.250 8,300 +0 0.00% 2,075
2024-05-28 2024-05-24 0.250 8,300 +0 0.00% 2,075
2024-05-27 2024-05-23 0.245 8,300 +0 0.00% 2,034
2024-05-24 2024-05-22 0.245 8,300 +0 0.00% 2,034
2024-05-23 2024-05-21 0.230 8,300 +0 0.00% 1,909
2024-05-22 2024-05-20 0.230 8,300 +0 0.00% 1,909
2024-05-21 2024-05-17 0.230 8,300 +0 0.00% 1,909
2024-05-20 2024-05-16 0.230 8,300 +0 0.00% 1,909
2024-05-17 2024-05-14 0.230 8,300 +0 0.00% 1,909
2024-05-16 2024-05-13 0.230 8,300 +0 0.00% 1,909
2024-05-14 2024-05-10 0.230 8,300 +0 0.00% 1,909
2024-05-13 2024-05-09 0.230 8,300 +0 0.00% 1,909
2024-05-10 2024-05-08 0.230 8,300 +0 0.00% 1,909
2024-05-09 2024-05-07 0.230 8,300 +0 0.00% 1,909
2024-05-08 2024-05-06 0.230 8,300 +0 0.00% 1,909
2024-05-07 2024-05-03 0.230 8,300 +0 0.00% 1,909
2024-05-06 2024-05-02 0.230 8,300 +0 0.00% 1,909
2024-05-03 2024-04-30 0.260 8,300 +0 0.00% 2,158
2024-05-02 2024-04-29 0.300 8,300 +0 0.00% 2,490
2024-04-30 2024-04-26 0.300 8,300 +0 0.00% 2,490
2024-04-29 2024-04-25 0.300 8,300 +0 0.00% 2,490
2024-04-26 2024-04-24 0.300 8,300 +0 0.00% 2,490
2024-04-25 2024-04-23 0.300 8,300 +0 0.00% 2,490
2024-04-24 2024-04-22 0.300 8,300 +0 0.00% 2,490
2024-04-23 2024-04-19 0.300 8,300 +0 0.00% 2,490
2024-04-22 2024-04-18 0.300 8,300 +0 0.00% 2,490
2024-04-19 2024-04-17 0.300 8,300 +0 0.00% 2,490
2024-04-18 2024-04-16 0.300 8,300 +0 0.00% 2,490
2024-04-17 2024-04-15 0.300 8,300 +0 0.00% 2,490
2024-04-16 2024-04-12 0.300 8,300 +0 0.00% 2,490
2024-04-15 2024-04-11 0.300 8,300 +0 0.00% 2,490
2024-04-12 2024-04-10 0.300 8,300 +0 0.00% 2,490
2024-04-11 2024-04-09 0.300 8,300 +0 0.00% 2,490
2024-04-10 2024-04-08 0.300 8,300 +0 0.00% 2,490
2024-04-09 2024-04-05 0.300 8,300 +0 0.00% 2,490
2024-04-08 2024-04-03 0.300 8,300 +0 0.00% 2,490
2024-04-05 2024-04-02 0.300 8,300 +0 0.00% 2,490
2024-04-03 2024-03-28 0.300 8,300 +0 0.00% 2,490
2024-04-02 2024-03-27 0.300 8,300 +0 0.00% 2,490
2024-03-28 2024-03-26 0.300 8,300 +0 0.00% 2,490
2024-03-27 2024-03-25 0.300 8,300 +0 0.00% 2,490
2024-03-26 2024-03-22 0.300 8,300 +0 0.00% 2,490
2024-03-25 2024-03-21 0.310 8,300 +0 0.00% 2,573
2024-03-22 2024-03-20 0.320 8,300 +0 0.00% 2,656
2024-03-21 2024-03-19 0.300 8,300 +0 0.00% 2,490
2024-03-20 2024-03-18 0.300 8,300 +0 0.00% 2,490
2024-03-19 2024-03-15 0.285 8,300 +0 0.00% 2,366
2024-03-18 2024-03-14 0.280 8,300 +0 0.00% 2,324
2024-03-15 2024-03-13 0.285 8,300 +0 0.00% 2,366
2024-03-14 2024-03-12 0.295 8,300 +0 0.00% 2,448
2024-03-13 2024-03-11 0.300 8,300 +0 0.00% 2,490
2024-03-12 2024-03-08 0.280 8,300 +0 0.00% 2,324
2024-03-11 2024-03-07 0.300 8,300 +0 0.00% 2,490
2024-03-08 2024-03-06 0.285 8,300 +0 0.00% 2,366
2024-03-07 2024-03-05 0.290 8,300 +0 0.00% 2,407
2024-03-06 2024-03-04 0.330 8,300 +0 0.00% 2,739
2024-03-05 2024-03-01 0.330 8,300 +0 0.00% 2,739
2024-03-04 2024-02-29 0.340 8,300 +0 0.00% 2,822
2024-03-01 2024-02-28 0.340 8,300 +0 0.00% 2,822
2024-02-29 2024-02-27 0.300 8,300 +0 0.00% 2,490
2024-02-28 2024-02-26 0.295 8,300 +0 0.00% 2,448
2024-02-27 2024-02-23 0.290 8,300 +0 0.00% 2,407
2024-02-26 2024-02-22 0.270 8,300 +0 0.00% 2,241
2024-02-23 2024-02-21 0.275 8,300 +0 0.00% 2,282
2024-02-22 2024-02-20 0.275 8,300 +0 0.00% 2,282
2024-02-21 2024-02-19 0.270 8,300 +0 0.00% 2,241
2024-02-20 2024-02-16 0.255 8,300 +0 0.00% 2,116
2024-02-19 2024-02-15 0.260 8,300 +0 0.00% 2,158
2024-02-16 2024-02-14 0.260 8,300 +0 0.00% 2,158
2024-02-15 2024-02-09 0.260 8,300 +0 0.00% 2,158
2024-02-14 2024-02-07 0.260 8,300 +0 0.00% 2,158
2024-02-08 2024-02-06 0.260 8,300 +0 0.00% 2,158
2024-02-07 2024-02-05 0.310 8,300 +0 0.00% 2,573
2024-02-06 2024-02-02 0.310 8,300 +0 0.00% 2,573
2024-02-05 2024-02-01 0.300 8,300 +0 0.00% 2,490
2024-02-02 2024-01-31 0.300 8,300 +0 0.00% 2,490
2024-02-01 2024-01-30 0.305 8,300 +0 0.00% 2,532
2024-01-31 2024-01-29 0.295 8,300 +0 0.00% 2,448
2024-01-30 2024-01-26 0.295 8,300 +0 0.00% 2,448
2024-01-29 2024-01-25 0.290 8,300 +0 0.00% 2,407
2024-01-26 2024-01-24 0.275 8,300 +0 0.00% 2,282
2024-01-25 2024-01-23 0.300 8,300 +0 0.00% 2,490
2024-01-24 2024-01-22 0.310 8,300 +0 0.00% 2,573
2024-01-23 2024-01-19 0.315 8,300 +0 0.00% 2,614
2024-01-22 2024-01-18 0.315 8,300 +0 0.00% 2,614
2024-01-19 2024-01-17 0.315 8,300 +0 0.00% 2,614
2024-01-18 2024-01-16 0.315 8,300 +0 0.00% 2,614
2024-01-17 2024-01-15 0.315 8,300 +0 0.00% 2,614
2024-01-16 2024-01-12 0.315 8,300 +0 0.00% 2,614
2024-01-15 2024-01-11 0.315 8,300 +0 0.00% 2,614
2024-01-12 2024-01-10 0.315 8,300 +0 0.00% 2,614
2024-01-11 2024-01-09 0.315 8,300 +0 0.00% 2,614
2024-01-10 2024-01-08 0.315 8,300 +0 0.00% 2,614
2024-01-09 2024-01-05 0.315 8,300 +0 0.00% 2,614
2024-01-08 2024-01-04 0.315 8,300 +0 0.00% 2,614
2024-01-05 2024-01-03 0.345 8,300 +0 0.00% 2,864
2024-01-04 2024-01-02 0.350 8,300 +0 0.00% 2,905
2024-01-03 2023-12-29 0.385 8,300 +0 0.00% 3,196
2024-01-02 2023-12-28 0.385 8,300 +0 0.00% 3,196
2023-12-29 2023-12-27 0.385 8,300 +0 0.00% 3,196
2023-12-28 2023-12-22 0.380 8,300 +0 0.00% 3,154
2023-12-27 2023-12-21 0.360 8,300 +0 0.00% 2,988
2023-12-22 2023-12-20 0.360 8,300 +0 0.00% 2,988
2023-12-21 2023-12-19 0.360 8,300 +0 0.00% 2,988
2023-12-20 2023-12-18 0.360 8,300 +0 0.00% 2,988
2023-12-19 2023-12-15 0.360 8,300 +0 0.00% 2,988
2023-12-18 2023-12-14 0.370 8,300 +0 0.00% 3,071
2023-12-15 2023-12-13 0.370 8,300 +0 0.00% 3,071
2023-12-14 2023-12-12 0.370 8,300 +0 0.00% 3,071
2023-12-13 2023-12-11 0.380 8,300 +0 0.00% 3,154
2023-12-12 2023-12-08 0.375 8,300 +0 0.00% 3,112
2023-12-11 2023-12-07 0.380 8,300 +0 0.00% 3,154
2023-12-08 2023-12-06 0.370 8,300 +0 0.00% 3,071
2023-12-07 2023-12-05 0.370 8,300 +0 0.00% 3,071
2023-12-06 2023-12-04 0.400 8,300 +0 0.00% 3,320
2023-12-05 2023-12-01 0.400 8,300 +0 0.00% 3,320
2023-12-04 2023-11-30 0.395 8,300 +0 0.00% 3,278
2023-12-01 2023-11-29 0.380 8,300 +0 0.00% 3,154
2023-11-30 2023-11-28 0.370 8,300 +0 0.00% 3,071
2023-11-29 2023-11-27 0.370 8,300 +0 0.00% 3,071
2023-11-28 2023-11-24 0.375 8,300 +0 0.00% 3,112
2023-11-27 2023-11-23 0.375 8,300 +0 0.00% 3,112
2023-11-24 2023-11-22 0.375 8,300 +0 0.00% 3,112
2023-11-23 2023-11-21 0.430 8,300 +0 0.00% 3,569
2023-11-22 2023-11-20 0.460 8,300 +0 0.00% 3,818
2023-11-21 2023-11-17 0.460 8,300 +0 0.00% 3,818
2023-11-20 2023-11-16 0.490 8,300 +0 0.00% 4,067
2023-11-17 2023-11-15 0.495 8,300 +0 0.00% 4,108
2023-11-16 2023-11-14 0.495 8,300 +0 0.00% 4,108
2023-11-15 2023-11-13 0.495 8,300 +0 0.00% 4,108
2023-11-14 2023-11-10 0.500 8,300 +0 0.00% 4,150
2023-11-13 2023-11-09 0.500 8,300 +0 0.00% 4,150
2023-11-10 2023-11-08 0.500 8,300 +0 0.00% 4,150
2023-11-09 2023-11-07 0.500 8,300 +0 0.00% 4,150
2023-11-08 2023-11-06 0.500 8,300 +0 0.00% 4,150
2023-11-07 2023-11-03 0.500 8,300 +0 0.00% 4,150
2023-11-06 2023-11-02 0.500 8,300 +0 0.00% 4,150
2023-11-03 2023-11-01 0.510 8,300 +0 0.00% 4,233
2023-11-02 2023-10-31 0.510 8,300 +0 0.00% 4,233
2023-11-01 2023-10-30 0.510 8,300 +0 0.00% 4,233
2023-10-31 2023-10-27 0.510 8,300 +0 0.00% 4,233
2023-10-30 2023-10-26 0.510 8,300 +0 0.00% 4,233
2023-10-27 2023-10-25 0.510 8,300 +0 0.00% 4,233
2023-10-26 2023-10-24 0.510 8,300 +0 0.00% 4,233
2023-10-25 2023-10-20 0.510 8,300 +0 0.00% 4,233
2023-10-24 2023-10-19 0.510 8,300 +0 0.00% 4,233
2023-10-20 2023-10-18 0.510 8,300 +0 0.00% 4,233
2023-10-19 2023-10-17 0.530 8,300 +0 0.00% 4,399
2023-10-18 2023-10-16 0.520 8,300 +0 0.00% 4,316
2023-10-17 2023-10-13 0.520 8,300 +0 0.00% 4,316
2023-10-16 2023-10-12 0.520 8,300 +0 0.00% 4,316
2023-10-13 2023-10-11 0.520 8,300 +0 0.00% 4,316
2023-10-12 2023-10-10 0.520 8,300 +0 0.00% 4,316
2023-10-11 2023-10-09 0.520 8,300 +0 0.00% 4,316
2023-10-10 2023-10-06 0.530 8,300 +0 0.00% 4,399
2023-10-09 2023-10-05 0.530 8,300 +0 0.00% 4,399
2023-10-06 2023-10-04 0.530 8,300 +0 0.00% 4,399
2023-10-05 2023-10-03 0.530 8,300 +0 0.00% 4,399
2023-10-04 2023-09-29 0.550 8,300 +0 0.00% 4,565
2023-10-03 2023-09-28 0.990 8,300 +0 0.00% 8,217
2023-09-29 2023-09-27 0.530 8,300 +0 0.00% 4,399
2023-09-28 2023-09-26 0.530 8,300 +0 0.00% 4,399
2023-09-27 2023-09-25 0.530 8,300 +0 0.00% 4,399
2023-09-26 2023-09-22 0.530 8,300 +0 0.00% 4,399
2023-09-25 2023-09-21 0.510 8,300 +0 0.00% 4,233
2023-09-22 2023-09-20 0.530 8,300 +0 0.00% 4,399
2023-09-21 2023-09-19 0.530 8,300 +0 0.00% 4,399
2023-09-20 2023-09-18 0.530 8,300 +0 0.00% 4,399
2023-09-19 2023-09-15 0.530 8,300 +0 0.00% 4,399
2023-09-18 2023-09-14 0.530 8,300 +0 0.00% 4,399
2023-09-15 2023-09-13 0.530 8,300 +0 0.00% 4,399
2023-09-14 2023-09-12 0.530 8,300 +0 0.00% 4,399
2023-09-13 2023-09-11 0.550 8,300 +0 0.00% 4,565
2023-09-12 2023-09-07 0.550 8,300 +0 0.00% 4,565
2023-09-11 2023-09-06 0.550 8,300 +0 0.00% 4,565
2023-09-07 2023-09-05 0.560 8,300 +0 0.00% 4,648
2023-09-06 2023-09-04 0.570 8,300 +0 0.00% 4,731
2023-09-05 2023-08-31 0.570 8,300 +0 0.00% 4,731
2023-09-04 2023-08-30 0.570 8,300 +0 0.00% 4,731
2023-08-31 2023-08-29 0.570 8,300 +0 0.00% 4,731
2023-08-30 2023-08-28 0.570 8,300 +0 0.00% 4,731
2023-08-29 2023-08-25 0.570 8,300 +0 0.00% 4,731
2023-08-28 2023-08-24 0.600 8,300 +0 0.00% 4,980
2023-08-25 2023-08-23 0.650 8,300 +0 0.00% 5,395
2023-08-24 2023-08-22 0.650 8,300 +0 0.00% 5,395
2023-08-23 2023-08-21 0.650 8,300 +0 0.00% 5,395
2023-08-22 2023-08-18 0.650 8,300 +0 0.00% 5,395
2023-08-21 2023-08-17 0.650 8,300 +0 0.00% 5,395
2023-08-18 2023-08-16 0.650 8,300 +0 0.00% 5,395
2023-08-17 2023-08-15 0.670 8,300 +0 0.00% 5,561
2023-08-16 2023-08-14 0.670 8,300 +0 0.00% 5,561
2023-08-15 2023-08-11 0.670 8,300 +0 0.00% 5,561
2023-08-14 2023-08-10 0.670 8,300 +0 0.00% 5,561
2023-08-11 2023-08-09 0.730 8,300 +0 0.00% 6,059
2023-08-10 2023-08-08 0.550 8,300 +0 0.00% 4,565
2023-08-09 2023-08-07 0.560 8,300 +0 0.00% 4,648
2023-08-08 2023-08-04 0.560 8,300 +0 0.00% 4,648
2023-08-07 2023-08-03 0.710 8,300 +0 0.00% 5,893
2023-08-04 2023-08-02 0.720 8,300 +0 0.00% 5,976
2023-08-03 2023-08-01 0.640 8,300 +0 0.00% 5,312
2023-08-02 2023-07-31 0.580 8,300 +0 0.00% 4,814
2023-08-01 2023-07-28 0.495 8,300 +0 0.00% 4,108
2023-07-31 2023-07-27 0.530 8,300 +0 0.00% 4,399
2023-07-28 2023-07-26 0.530 8,300 +0 0.00% 4,399
2023-07-27 2023-07-25 0.530 8,300 +0 0.00% 4,399
2023-07-26 2023-07-24 0.530 8,300 +0 0.00% 4,399
2023-07-25 2023-07-21 0.530 8,300 +0 0.00% 4,399
2023-07-24 2023-07-20 0.540 8,300 +0 0.00% 4,482
2023-07-21 2023-07-19 0.540 8,300 +0 0.00% 4,482
2023-07-20 2023-07-18 0.540 8,300 +0 0.00% 4,482
2023-07-19 2023-07-14 0.540 8,300 +0 0.00% 4,482
2023-07-18 2023-07-13 0.540 8,300 +0 0.00% 4,482
2023-07-14 2023-07-12 0.540 8,300 +0 0.00% 4,482
2023-07-13 2023-07-11 0.540 8,300 +0 0.00% 4,482
2023-07-12 2023-07-10 0.540 8,300 +0 0.00% 4,482
2023-07-11 2023-07-07 0.540 8,300 +0 0.00% 4,482
2023-07-10 2023-07-06 0.540 8,300 +0 0.00% 4,482
2023-07-07 2023-07-05 0.540 8,300 +0 0.00% 4,482
2023-07-06 2023-07-04 0.540 8,300 +0 0.00% 4,482
2023-07-05 2023-07-03 0.540 8,300 +0 0.00% 4,482
2023-07-04 2023-06-30 0.540 8,300 +0 0.00% 4,482
2023-07-03 2023-06-29 0.550 8,300 +0 0.00% 4,565
2023-06-30 2023-06-28 0.550 8,300 +0 0.00% 4,565
2023-06-29 2023-06-27 0.570 8,300 +0 0.00% 4,731
2023-06-28 2023-06-26 0.570 8,300 +0 0.00% 4,731
2023-06-27 2023-06-23 0.580 8,300 +0 0.00% 4,814
2023-06-26 2023-06-21 0.580 8,300 +0 0.00% 4,814
2023-06-23 2023-06-20 0.600 8,300 +0 0.00% 4,980
2023-06-21 2023-06-19 0.600 8,300 +0 0.00% 4,980
2023-06-20 2023-06-16 0.570 8,300 +0 0.00% 4,731
2023-06-19 2023-06-15 0.570 8,300 +0 0.00% 4,731
2023-06-16 2023-06-14 0.570 8,300 +0 0.00% 4,731
2023-06-15 2023-06-13 0.570 8,300 +0 0.00% 4,731
2023-06-14 2023-06-12 0.570 8,300 +0 0.00% 4,731
2023-06-13 2023-06-09 0.570 8,300 +0 0.00% 4,731
2023-06-12 2023-06-08 0.570 8,300 +0 0.00% 4,731
2023-06-09 2023-06-07 0.580 8,300 +0 0.00% 4,814
2023-06-08 2023-06-06 0.580 8,300 +0 0.00% 4,814
2023-06-07 2023-06-05 0.590 8,300 +0 0.00% 4,897
2023-06-06 2023-06-02 0.570 8,300 +0 0.00% 4,731
2023-06-05 2023-06-01 0.580 8,300 +0 0.00% 4,814
2023-06-02 2023-05-31 0.580 8,300 +0 0.00% 4,814
2023-06-01 2023-05-30 0.600 8,300 +0 0.00% 4,980
2023-05-31 2023-05-29 0.590 8,300 +0 0.00% 4,897
2023-05-30 2023-05-25 0.600 8,300 +0 0.00% 4,980
2023-05-29 2023-05-24 0.600 8,300 +0 0.00% 4,980
2023-05-25 2023-05-23 0.600 8,300 +0 0.00% 4,980
2023-05-24 2023-05-22 0.620 8,300 +0 0.00% 5,146
2023-05-23 2023-05-19 0.620 8,300 +0 0.00% 5,146
2023-05-22 2023-05-18 0.620 8,300 +0 0.00% 5,146
2023-05-19 2023-05-17 0.600 8,300 +0 0.00% 4,980
2023-05-18 2023-05-16 0.600 8,300 +0 0.00% 4,980
2023-05-17 2023-05-15 0.600 8,300 +0 0.00% 4,980
2023-05-16 2023-05-12 0.600 8,300 +0 0.00% 4,980
2023-05-15 2023-05-11 0.580 8,300 +0 0.00% 4,814
2023-05-12 2023-05-10 0.580 8,300 +0 0.00% 4,814
2023-05-11 2023-05-09 0.580 8,300 +0 0.00% 4,814
2023-05-10 2023-05-08 0.580 8,300 +0 0.00% 4,814
2023-05-09 2023-05-05 0.580 8,300 +0 0.00% 4,814
2023-05-08 2023-05-04 0.580 8,300 +0 0.00% 4,814
2023-05-05 2023-05-03 0.580 8,300 +0 0.00% 4,814
2023-05-04 2023-05-02 0.600 8,300 +0 0.00% 4,980
2023-05-03 2023-04-28 0.630 8,300 +0 0.00% 5,229
2023-05-02 2023-04-27 0.630 8,300 +0 0.00% 5,229
2023-04-28 2023-04-26 0.620 8,300 +0 0.00% 5,146
2023-04-27 2023-04-25 0.620 8,300 +0 0.00% 5,146
2023-04-26 2023-04-24 0.630 8,300 +0 0.00% 5,229
2023-04-25 2023-04-21 0.630 8,300 +0 0.00% 5,229
2023-04-24 2023-04-20 0.640 8,300 +0 0.00% 5,312
2023-04-21 2023-04-19 0.640 8,300 +0 0.00% 5,312
2023-04-20 2023-04-18 0.630 8,300 +0 0.00% 5,229
2023-04-19 2023-04-17 0.640 8,300 +0 0.00% 5,312
2023-04-18 2023-04-14 0.650 8,300 +0 0.00% 5,395
2023-04-17 2023-04-13 0.640 8,300 +0 0.00% 5,312
2023-04-14 2023-04-12 0.640 8,300 +0 0.00% 5,312
2023-04-13 2023-04-11 0.650 8,300 +0 0.00% 5,395
2023-04-12 2023-04-06 0.650 8,300 +0 0.00% 5,395
2023-04-11 2023-04-04 0.650 8,300 +0 0.00% 5,395
2023-04-06 2023-04-03 0.650 8,300 +0 0.00% 5,395
2023-04-04 2023-03-31 0.650 8,300 +0 0.00% 5,395
2023-04-03 2023-03-30 0.640 8,300 +0 0.00% 5,312
2023-03-31 2023-03-29 0.640 8,300 +0 0.00% 5,312
2023-03-30 2023-03-28 0.640 8,300 +0 0.00% 5,312
2023-03-29 2023-03-27 0.640 8,300 +0 0.00% 5,312
2023-03-28 2023-03-24 0.630 8,300 +0 0.00% 5,229
2023-03-27 2023-03-23 0.630 8,300 +0 0.00% 5,229
2023-03-24 2023-03-22 0.650 8,300 +0 0.00% 5,395
2023-03-23 2023-03-21 0.650 8,300 +0 0.00% 5,395
2023-03-22 2023-03-20 0.650 8,300 +0 0.00% 5,395
2023-03-21 2023-03-17 0.650 8,300 +0 0.00% 5,395
2023-03-20 2023-03-16 0.650 8,300 +0 0.00% 5,395
2023-03-17 2023-03-15 0.650 8,300 +0 0.00% 5,395
2023-03-16 2023-03-14 0.650 8,300 +0 0.00% 5,395
2023-03-15 2023-03-13 0.650 8,300 +0 0.00% 5,395
2023-03-14 2023-03-10 0.660 8,300 +0 0.00% 5,478
2023-03-13 2023-03-09 0.700 8,300 +0 0.00% 5,810
2023-03-10 2023-03-08 0.700 8,300 +0 0.00% 5,810
2023-03-09 2023-03-07 0.680 8,300 +0 0.00% 5,644
2023-03-08 2023-03-06 0.680 8,300 +0 0.00% 5,644
2023-03-07 2023-03-03 0.680 8,300 +0 0.00% 5,644
2023-03-06 2023-03-02 0.680 8,300 +0 0.00% 5,644
2023-03-03 2023-03-01 0.680 8,300 +0 0.00% 5,644
2023-03-02 2023-02-28 0.680 8,300 +0 0.00% 5,644
2023-03-01 2023-02-27 0.700 8,300 +0 0.00% 5,810
2023-02-28 2023-02-24 0.690 8,300 +0 0.00% 5,727
2023-02-27 2023-02-23 0.690 8,300 +0 0.00% 5,727
2023-02-24 2023-02-22 0.690 8,300 +0 0.00% 5,727
2023-02-23 2023-02-21 0.690 8,300 +0 0.00% 5,727
2023-02-22 2023-02-20 0.700 8,300 +0 0.00% 5,810
2023-02-21 2023-02-17 0.710 8,300 +0 0.00% 5,893
2023-02-20 2023-02-16 0.710 8,300 +0 0.00% 5,893
2023-02-17 2023-02-15 0.720 8,300 +0 0.00% 5,976
2023-02-16 2023-02-14 0.720 8,300 +0 0.00% 5,976
2023-02-15 2023-02-13 0.720 8,300 +0 0.00% 5,976
2023-02-14 2023-02-10 0.720 8,300 +0 0.00% 5,976
2023-02-13 2023-02-09 0.720 8,300 +0 0.00% 5,976
2023-02-10 2023-02-08 0.720 8,300 +0 0.00% 5,976
2023-02-09 2023-02-07 0.720 8,300 +0 0.00% 5,976
2023-02-08 2023-02-06 0.720 8,300 +0 0.00% 5,976
2023-02-07 2023-02-03 0.720 8,300 +0 0.00% 5,976
2023-02-06 2023-02-02 0.720 8,300 +0 0.00% 5,976
2023-02-03 2023-02-01 0.710 8,300 +0 0.00% 5,893
2023-02-02 2023-01-31 0.720 8,300 +0 0.00% 5,976
2023-02-01 2023-01-30 0.730 8,300 +0 0.00% 6,059
2023-01-31 2023-01-27 0.710 8,300 +0 0.00% 5,893
2023-01-30 2023-01-26 0.670 8,300 +0 0.00% 5,561
2023-01-27 2023-01-20 0.670 8,300 +0 0.00% 5,561
2023-01-26 2023-01-19 0.610 8,300 +0 0.00% 5,063
2023-01-20 2023-01-18 0.550 8,300 +0 0.00% 4,565
2023-01-19 2023-01-17 0.550 8,300 +0 0.00% 4,565
2023-01-18 2023-01-16 0.540 8,300 +0 0.00% 4,482
2023-01-17 2023-01-13 0.550 8,300 +0 0.00% 4,565
2023-01-16 2023-01-12 0.550 8,300 +0 0.00% 4,565
2023-01-13 2023-01-11 0.560 8,300 +0 0.00% 4,648
2023-01-12 2023-01-10 0.570 8,300 +0 0.00% 4,731
2023-01-11 2023-01-09 0.550 8,300 +0 0.00% 4,565
2023-01-10 2023-01-06 0.550 8,300 +0 0.00% 4,565
2023-01-09 2023-01-05 0.550 8,300 +0 0.00% 4,565
2023-01-06 2023-01-04 0.550 8,300 +0 0.00% 4,565
2023-01-05 2023-01-03 0.495 8,300 +0 0.00% 4,108
2023-01-04 2022-12-30 0.500 8,300 +0 0.00% 4,150
2023-01-03 2022-12-29 0.490 8,300 +0 0.00% 4,067
2022-12-30 2022-12-28 0.490 8,300 +0 0.00% 4,067
2022-12-29 2022-12-23 0.495 8,300 +0 0.00% 4,108
2022-12-28 2022-12-22 0.495 8,300 +0 0.00% 4,108
2022-12-23 2022-12-21 0.490 8,300 +0 0.00% 4,067
2022-12-22 2022-12-20 0.490 8,300 +0 0.00% 4,067
2022-12-21 2022-12-19 0.490 8,300 +0 0.00% 4,067
2022-12-20 2022-12-16 0.435 8,300 +0 0.00% 3,610
2022-12-19 2022-12-15 0.495 8,300 +0 0.00% 4,108
2022-12-16 2022-12-14 0.495 8,300 +0 0.00% 4,108
2022-12-15 2022-12-13 0.500 8,300 +0 0.00% 4,150
2022-12-14 2022-12-12 0.500 8,300 +0 0.00% 4,150
2022-12-13 2022-12-09 0.500 8,300 +0 0.00% 4,150
2022-12-12 2022-12-08 0.500 8,300 +0 0.00% 4,150
2022-12-09 2022-12-07 0.480 8,300 +0 0.00% 3,984
2022-12-08 2022-12-06 0.480 8,300 +0 0.00% 3,984
2022-12-07 2022-12-05 0.480 8,300 +0 0.00% 3,984
2022-12-06 2022-12-02 0.480 8,300 +0 0.00% 3,984
2022-12-05 2022-12-01 0.480 8,300 +0 0.00% 3,984
2022-12-02 2022-11-30 0.480 8,300 +0 0.00% 3,984
2022-12-01 2022-11-29 0.480 8,300 +0 0.00% 3,984
2022-11-30 2022-11-28 0.480 8,300 +0 0.00% 3,984
2022-11-29 2022-11-25 0.495 8,300 +0 0.00% 4,108
2022-11-28 2022-11-24 0.495 8,300 +0 0.00% 4,108
2022-11-25 2022-11-23 0.480 8,300 +0 0.00% 3,984
2022-11-24 2022-11-22 0.490 8,300 +0 0.00% 4,067
2022-11-23 2022-11-21 0.500 8,300 +0 0.00% 4,150
2022-11-22 2022-11-18 0.500 8,300 +0 0.00% 4,150
2022-11-21 2022-11-17 0.500 8,300 +0 0.00% 4,150
2022-11-18 2022-11-16 0.500 8,300 +0 0.00% 4,150
2022-11-17 2022-11-15 0.520 8,300 +0 0.00% 4,316
2022-11-16 2022-11-14 0.520 8,300 +0 0.00% 4,316
2022-11-15 2022-11-11 0.520 8,300 +0 0.00% 4,316
2022-11-14 2022-11-10 0.475 8,300 +0 0.00% 3,942
2022-11-11 2022-11-09 0.520 8,300 +0 0.00% 4,316
2022-11-10 2022-11-08 0.530 8,300 +0 0.00% 4,399
2022-11-09 2022-11-07 0.540 8,300 +0 0.00% 4,482
2022-11-08 2022-11-04 0.550 8,300 +0 0.00% 4,565
2022-11-07 2022-11-03 0.520 8,300 +0 0.00% 4,316
2022-11-04 2022-11-02 0.520 8,300 +0 0.00% 4,316
2022-11-03 2022-11-01 0.520 8,300 +0 0.00% 4,316
2022-11-02 2022-10-31 0.520 8,300 +0 0.00% 4,316
2022-11-01 2022-10-28 0.520 8,300 +0 0.00% 4,316
2022-10-31 2022-10-27 0.520 8,300 +0 0.00% 4,316
2022-10-28 2022-10-26 0.540 8,300 +0 0.00% 4,482
2022-10-27 2022-10-25 0.540 8,300 +0 0.00% 4,482
2022-10-26 2022-10-24 0.540 8,300 +0 0.00% 4,482
2022-10-25 2022-10-21 0.620 8,300 +0 0.00% 5,146
2022-10-24 2022-10-20 0.550 8,300 +0 0.00% 4,565
2022-10-21 2022-10-19 0.550 8,300 +0 0.00% 4,565
2022-10-20 2022-10-18 0.560 8,300 +0 0.00% 4,648
2022-10-19 2022-10-17 0.550 8,300 +0 0.00% 4,565
2022-10-18 2022-10-14 0.560 8,300 +0 0.00% 4,648
2022-10-17 2022-10-13 0.540 8,300 +0 0.00% 4,482
2022-10-14 2022-10-12 0.540 8,300 +0 0.00% 4,482
2022-10-13 2022-10-11 0.560 8,300 +0 0.00% 4,648
2022-10-12 2022-10-10 0.560 8,300 +0 0.00% 4,648
2022-10-11 2022-10-07 0.580 8,300 +0 0.00% 4,814
2022-10-10 2022-10-06 0.580 8,300 +0 0.00% 4,814
2022-10-07 2022-10-05 0.610 8,300 +0 0.00% 5,063
2022-10-06 2022-10-03 0.590 8,300 +0 0.00% 4,897
2022-10-05 2022-09-30 0.590 8,300 +0 0.00% 4,897
2022-10-03 2022-09-29 0.590 8,300 +0 0.00% 4,897
2022-09-30 2022-09-28 0.590 8,300 +0 0.00% 4,897
2022-09-29 2022-09-27 0.590 8,300 +0 0.00% 4,897
2022-09-28 2022-09-26 0.610 8,300 +0 0.00% 5,063
2022-09-27 2022-09-23 0.630 8,300 +0 0.00% 5,229
2022-09-26 2022-09-22 0.670 8,300 +0 0.00% 5,561
2022-09-23 2022-09-21 0.650 8,300 +0 0.00% 5,395
2022-09-22 2022-09-20 0.660 8,300 +0 0.00% 5,478
2022-09-21 2022-09-19 0.630 8,300 +0 0.00% 5,229
2022-09-20 2022-09-16 0.540 8,300 +0 0.00% 4,482
2022-09-19 2022-09-15 0.560 8,300 +0 0.00% 4,648
2022-09-16 2022-09-14 0.550 8,300 +0 0.00% 4,565
2022-09-15 2022-09-13 0.660 8,300 +0 0.00% 5,478
2022-09-14 2022-09-09 0.660 8,300 +0 0.00% 5,478
2022-09-13 2022-09-08 0.660 8,300 +0 0.00% 5,478
2022-09-09 2022-09-07 0.750 8,300 +0 0.00% 6,225
2022-09-08 2022-09-06 0.770 8,300 +0 0.00% 6,391
2022-09-07 2022-09-05 0.870 8,300 +0 0.00% 7,221
2022-09-06 2022-09-02 1.000 8,300 +0 0.00% 8,300
2022-09-05 2022-09-01 1.190 8,300 +0 0.00% 9,877
2022-09-02 2022-08-31 1.080 8,300 +0 0.00% 8,964
2022-09-01 2022-08-30 1.190 8,300 +0 0.00% 9,877
2022-08-31 2022-08-29 1.090 8,300 +0 0.00% 9,047
2022-08-30 2022-08-26 1.030 8,300 +0 0.00% 8,549
2022-08-29 2022-08-25 1.000 8,300 +0 0.00% 8,300
2022-08-26 2022-08-24 1.000 8,300 +0 0.00% 8,300
2022-08-25 2022-08-23 0.930 8,300 +0 0.00% 7,719
2022-08-24 2022-08-22 0.870 8,300 +0 0.00% 7,221
2022-08-23 2022-08-19 0.870 8,300 +0 0.00% 7,221
2022-08-22 2022-08-18 0.740 8,300 +0 0.00% 6,142
2022-08-19 2022-08-17 0.750 8,300 +0 0.00% 6,225
2022-08-18 2022-08-16 0.680 8,300 +0 0.00% 5,644
2022-08-17 2022-08-15 0.670 8,300 +0 0.00% 5,561
2022-08-16 2022-08-12 0.710 8,300 +0 0.00% 5,893
2022-08-15 2022-08-11 0.700 8,300 +0 0.00% 5,810
2022-08-12 2022-08-10 0.690 8,300 +0 0.00% 5,727
2022-08-11 2022-08-09 0.700 8,300 +0 0.00% 5,810
2022-08-10 2022-08-08 0.680 8,300 +0 0.00% 5,644
2022-08-09 2022-08-05 0.630 8,300 +0 0.00% 5,229
2022-08-08 2022-08-04 0.630 8,300 +0 0.00% 5,229
2022-08-05 2022-08-03 0.620 8,300 +0 0.00% 5,146
2022-08-04 2022-08-02 0.630 8,300 +0 0.00% 5,229
2022-08-03 2022-08-01 0.680 8,300 +0 0.00% 5,644
2022-08-02 2022-07-29 0.740 8,300 +0 0.00% 6,142
2022-08-01 2022-07-28 0.750 8,300 +0 0.00% 6,225
2022-07-29 2022-07-27 0.740 8,300 +0 0.00% 6,142
2022-07-28 2022-07-26 0.780 8,300 +0 0.00% 6,474
2022-07-27 2022-07-25 0.830 8,300 +0 0.00% 6,889
2022-07-26 2022-07-22 0.800 8,300 +0 0.00% 6,640
2022-07-25 2022-07-21 0.850 8,300 +0 0.00% 7,055
2022-07-22 2022-07-20 0.780 8,300 +0 0.00% 6,474
2022-07-21 2022-07-19 0.850 8,300 +0 0.00% 7,055
2022-07-20 2022-07-18 0.880 8,300 +0 0.00% 7,304
2022-07-19 2022-07-15 0.890 8,300 +0 0.00% 7,387
2022-07-18 2022-07-14 0.890 8,300 +0 0.00% 7,387
2022-07-15 2022-07-13 0.880 8,300 +0 0.00% 7,304
2022-07-14 2022-07-12 0.930 8,300 +0 0.00% 7,719
2022-07-13 2022-07-11 0.930 8,300 +0 0.00% 7,719
2022-07-12 2022-07-08 0.920 8,300 +0 0.00% 7,636
2022-07-11 2022-07-07 0.920 8,300 +0 0.00% 7,636
2022-07-08 2022-07-06 0.920 8,300 +0 0.00% 7,636
2022-07-07 2022-07-05 0.920 8,300 +0 0.00% 7,636
2022-07-06 2022-07-04 0.970 8,300 +0 0.00% 8,051
2022-07-05 2022-06-30 0.920 8,300 +0 0.00% 7,636
2022-07-04 2022-06-29 0.980 8,300 +0 0.00% 8,134
2022-06-30 2022-06-28 0.910 8,300 +0 0.00% 7,553
2022-06-29 2022-06-27 0.930 8,300 +0 0.00% 7,719
2022-06-28 2022-06-24 0.920 8,300 +0 0.00% 7,636
2022-06-27 2022-06-23 1.040 8,300 +0 0.00% 8,632
2022-06-24 2022-06-22 0.950 8,300 +0 0.00% 7,885
2022-06-23 2022-06-21 1.000 8,300 +0 0.00% 8,300
2022-06-22 2022-06-20 0.940 8,300 +0 0.00% 7,802
2022-06-21 2022-06-17 0.850 8,300 +0 0.00% 7,055
2022-06-20 2022-06-16 1.090 8,300 +0 0.00% 9,047
2022-06-17 2022-06-15 1.500 8,300 +0 0.00% 12,450
2022-06-16 2022-06-14 1.650 8,300 +0 0.00% 13,695
2022-06-15 2022-06-13 1.650 8,300 +0 0.00% 13,695
2022-06-14 2022-06-10 1.650 8,300 +0 0.00% 13,695
2022-06-13 2022-06-09 1.440 8,300 +0 0.00% 11,952
2022-06-10 2022-06-08 1.440 8,300 +0 0.00% 11,952
2022-06-09 2022-06-07 1.410 8,300 +0 0.00% 11,703
2022-06-08 2022-06-06 1.410 8,300 +0 0.00% 11,703
2022-06-07 2022-06-02 1.450 8,300 +0 0.00% 12,035
2022-06-06 2022-06-01 1.450 8,300 +0 0.00% 12,035
2022-06-02 2022-05-31 1.450 8,300 +0 0.00% 12,035
2022-06-01 2022-05-30 1.460 8,300 +0 0.00% 12,118
2022-05-31 2022-05-27 1.450 8,300 +0 0.00% 12,035
2022-05-30 2022-05-26 1.450 8,300 +0 0.00% 12,035
2022-05-27 2022-05-25 1.480 8,300 +0 0.00% 12,284
2022-05-26 2022-05-24 1.450 8,300 +0 0.00% 12,035
2022-05-25 2022-05-23 1.500 8,300 +0 0.00% 12,450
2022-05-24 2022-05-20 1.510 8,300 +0 0.00% 12,533
2022-05-23 2022-05-19 1.520 8,300 +0 0.00% 12,616
2022-05-20 2022-05-18 1.560 8,300 +0 0.00% 12,948
2022-05-19 2022-05-17 1.520 8,300 +0 0.00% 12,616
2022-05-18 2022-05-16 1.520 8,300 +0 0.00% 12,616
2022-05-17 2022-05-13 1.520 8,300 +0 0.00% 12,616
2022-05-16 2022-05-12 1.520 8,300 +0 0.00% 12,616
2022-05-13 2022-05-11 1.600 8,300 +0 0.00% 13,280
2022-05-12 2022-05-10 1.750 8,300 +0 0.00% 14,525
2022-05-11 2022-05-06 1.630 8,300 +0 0.00% 13,529
2022-05-10 2022-05-05 1.560 8,300 +0 0.00% 12,948
2022-05-06 2022-05-04 1.630 8,300 +0 0.00% 13,529
2022-05-05 2022-05-03 1.640 8,300 +0 0.00% 13,612
2022-05-04 2022-04-29 1.640 8,300 +0 0.00% 13,612
2022-05-03 2022-04-28 1.620 8,300 +0 0.00% 13,446
2022-04-29 2022-04-27 1.640 8,300 +0 0.00% 13,612
2022-04-28 2022-04-26 1.610 8,300 +0 0.00% 13,363
2022-04-27 2022-04-25 1.650 8,300 +0 0.00% 13,695
2022-04-26 2022-04-22 1.630 8,300 +0 0.00% 13,529
2022-04-25 2022-04-21 1.640 8,300 +0 0.00% 13,612
2022-04-22 2022-04-20 1.640 8,300 +0 0.00% 13,612
2022-04-21 2022-04-19 1.780 8,300 +0 0.00% 14,774
2022-04-20 2022-04-14 1.740 8,300 +0 0.00% 14,442
2022-04-19 2022-04-13 1.670 8,300 +0 0.00% 13,861
2022-04-14 2022-04-12 1.740 8,300 +0 0.00% 14,442
2022-04-13 2022-04-11 1.740 8,300 +0 0.00% 14,442
2022-04-12 2022-04-08 1.800 8,300 +0 0.00% 14,940
2022-04-11 2022-04-07 1.760 8,300 +0 0.00% 14,608
2022-04-08 2022-04-06 1.760 8,300 +0 0.00% 14,608
2022-04-07 2022-04-04 1.700 8,300 +0 0.00% 14,110
2022-04-06 2022-04-01 1.850 8,300 +0 0.00% 15,355
2022-04-04 2022-03-31 1.850 8,300 +0 0.00% 15,355
2022-04-01 2022-03-30 1.850 8,300 +0 0.00% 15,355
2022-03-31 2022-03-29 1.940 8,300 +0 0.00% 16,102
2022-03-30 2022-03-28 1.950 8,300 +0 0.00% 16,185
2022-03-29 2022-03-25 1.980 8,300 +0 0.00% 16,434
2022-03-28 2022-03-24 1.880 8,300 +0 0.00% 15,604
2022-03-25 2022-03-23 1.880 8,300 +0 0.00% 15,604
2022-03-24 2022-03-22 1.790 8,300 +0 0.00% 14,857
2022-03-23 2022-03-21 1.780 8,300 +0 0.00% 14,774
2022-03-22 2022-03-18 2.050 8,300 +0 0.00% 17,015
2022-03-21 2022-03-17 2.100 8,300 +0 0.00% 17,430
2022-03-18 2022-03-16 1.970 8,300 +0 0.00% 16,351
2022-03-17 2022-03-15 2.000 8,300 +0 0.00% 16,600
2022-03-16 2022-03-14 2.010 8,300 +0 0.00% 16,683
2022-03-15 2022-03-11 2.100 8,300 +0 0.00% 17,430
2022-03-14 2022-03-10 1.990 8,300 +0 0.00% 16,517
2022-03-11 2022-03-09 2.000 8,300 +0 0.00% 16,600
2022-03-10 2022-03-08 2.120 8,300 +0 0.00% 17,596
2022-03-09 2022-03-07 2.230 8,300 +0 0.00% 18,509
2022-03-08 2022-03-04 2.170 8,300 +0 0.00% 18,011
2022-03-07 2022-03-03 2.100 8,300 +0 0.00% 17,430
2022-03-04 2022-03-02 2.150 8,300 +0 0.00% 17,845
2022-03-03 2022-03-01 2.190 8,300 +0 0.00% 18,177
2022-03-02 2022-02-28 2.250 8,300 +0 0.00% 18,675
2022-03-01 2022-02-25 2.250 8,300 +0 0.00% 18,675
2022-02-28 2022-02-24 2.240 8,300 +0 0.00% 18,592
2022-02-25 2022-02-23 2.250 8,300 +0 0.00% 18,675
2022-02-24 2022-02-22 2.250 8,300 +0 0.00% 18,675
2022-02-23 2022-02-21 2.350 8,300 +0 0.00% 19,505
2022-02-22 2022-02-18 2.600 8,300 +0 0.00% 21,580
2022-02-21 2022-02-17 2.680 8,300 +0 0.00% 22,244
2022-02-18 2022-02-16 2.700 8,300 +0 0.00% 22,410
2022-02-17 2022-02-15 2.780 8,300 +0 0.00% 23,074
2022-02-16 2022-02-14 2.710 8,300 +0 0.00% 22,493
2022-02-15 2022-02-11 2.710 8,300 +0 0.00% 22,493
2022-02-14 2022-02-10 2.700 8,300 +0 0.00% 22,410
2022-02-11 2022-02-09 2.610 8,300 +0 0.00% 21,663
2022-02-10 2022-02-08 2.650 8,300 +0 0.00% 21,995
2022-02-09 2022-02-07 2.730 8,300 +0 0.00% 22,659
2022-02-08 2022-02-04 2.840 8,300 +0 0.00% 23,572
2022-02-07 2022-01-31 2.880 8,300 +0 0.00% 23,904
2022-02-04 2022-01-27 2.960 8,300 +0 0.00% 24,568
2022-01-28 2022-01-26 2.670 8,300 +0 0.00% 22,161
2022-01-27 2022-01-25 2.980 8,300 +0 0.00% 24,734
2022-01-26 2022-01-24 3.110 8,300 +0 0.00% 25,813
2022-01-25 2022-01-21 3.250 8,300 +0 0.00% 26,975
2022-01-24 2022-01-20 3.250 8,300 +0 0.00% 26,975
2022-01-21 2022-01-19 3.090 8,300 +0 0.00% 25,647
2022-01-20 2022-01-18 3.210 8,300 +0 0.00% 26,643
2022-01-19 2022-01-17 3.400 8,300 +0 0.00% 28,220
2022-01-18 2022-01-14 3.280 8,300 +0 0.00% 27,224
2022-01-17 2022-01-13 2.930 8,300 +0 0.00% 24,319
2022-01-14 2022-01-12 2.750 8,300 +0 0.00% 22,825
2022-01-13 2022-01-11 2.990 8,300 -4,000 0.00% 24,817
2022-01-12 2022-01-10 2.850 12,300 +4,000 0.00% 35,055
2021-11-05 2021-11-03 4.290 8,300 -10,000 0.00% 35,607
2021-08-06 2021-08-04 4.250 18,300 +10,000 0.00% 77,775
2021-07-12 2021-07-08 5.860 8,300 -20,000 0.00% 48,638
2021-07-07 2021-07-05 5.040 28,300 -30,000 0.00% 142,632
2021-06-28 2021-06-24 5.300 58,300 +10,000 0.01% 308,990
2021-06-25 2021-06-23 5.650 48,300 +30,000 0.01% 272,895
2021-06-22 2021-06-18 5.780 18,300 -10,000 0.00% 105,774
2021-06-21 2021-06-17 5.760 28,300 +10,000 0.00% 163,008
2021-06-17 2021-06-15 5.800 18,300 +10,000 0.00% 106,140
2021-06-02 2021-05-31 6.420 8,300 -20,000 0.00% 53,286
2021-04-22 2021-04-20 6.000 28,300 -16,000 0.00% 169,800
2020-11-25 2020-11-23 3.410 44,300 -16,000 0.01% 151,063
2020-11-20 2020-11-18 3.520 60,300 +2,000 0.01% 212,256
2020-11-04 2020-11-02 3.800 58,300 -4,000 0.01% 221,540
2020-11-03 2020-10-30 3.890 62,300 -22,000 0.01% 242,347
2020-11-02 2020-10-29 3.930 84,300 +40,000 0.01% 331,299
2020-10-23 2020-10-21 3.820 44,300 -18,000 0.01% 169,226
2020-10-20 2020-10-16 3.900 62,300 -44,000 0.01% 242,970
2020-10-16 2020-10-14 3.870 106,300 +38,000 0.02% 411,381
2020-09-24 2020-09-22 4.040 68,300 +2,000 0.01% 275,932
2020-09-23 2020-09-21 3.990 66,300 +18,000 0.01% 264,537
2020-09-22 2020-09-18 4.120 48,300 +4,000 0.01% 198,996
2020-09-17 2020-09-15 4.110 44,300 -46,000 0.01% 182,073
2020-09-15 2020-09-11 4.200 90,300 +46,000 0.01% 379,260
2020-09-08 2020-09-04 4.130 44,300 -46,000 0.01% 182,959
2020-09-04 2020-09-02 4.190 90,300 +4,000 0.01% 378,357
2020-08-28 2020-08-26 4.180 86,300 -2,000 0.01% 360,734
2020-08-24 2020-08-20 4.250 88,300 -40,000 0.01% 375,275
2020-08-21 2020-08-19 4.280 128,300 +36,000 0.02% 549,124
2020-08-20 2020-08-18 4.220 92,300 +40,000 0.01% 389,506
2020-08-18 2020-08-14 4.260 52,300 +2,000 0.01% 222,798
2020-08-12 2020-08-10 4.290 50,300 +6,000 0.01% 215,787
2020-08-06 2020-08-04 4.390 44,300 -38,400 0.01% 194,477
2020-07-27 2020-07-23 4.250 82,700 +12,000 0.01% 351,475
2020-07-23 2020-07-21 4.390 70,700 +24,000 0.01% 310,373
2020-07-20 2020-07-16 4.460 46,700 -44,000 0.01% 208,282
2020-07-17 2020-07-15 4.490 90,700 +30,000 0.01% 407,243
2020-07-10 2020-07-08 4.620 60,700 +2,000 0.01% 280,434
2020-07-09 2020-07-07 4.600 58,700 +6,000 0.01% 270,020
2020-07-03 2020-06-30 4.720 52,700 -12,000 0.01% 248,744
2020-07-02 2020-06-29 4.690 64,700 +2,000 0.01% 303,443
2020-06-23 2020-06-19 4.800 62,700 +10,000 0.01% 300,960
2020-06-19 2020-06-17 4.980 52,700 +4,000 0.01% 262,446
2020-06-08 2020-06-04 4.830 48,700 +2,000 0.01% 235,221
2020-06-05 2020-06-03 4.870 46,700 -28,000 0.01% 227,429
2020-06-02 2020-05-29 4.850 74,700 +28,000 0.01% 362,295
2020-05-12 2020-05-08 5.070 46,700 -34,000 0.01% 236,769
2020-05-08 2020-05-06 5.130 80,700 -26,000 0.01% 413,991
2020-05-07 2020-05-05 5.090 106,700 +60,000 0.02% 543,103
2020-04-27 2020-04-23 5.240 46,700 -20,000 0.01% 244,708
2020-04-24 2020-04-22 5.260 66,700 -22,000 0.01% 350,842
2020-04-22 2020-04-20 5.250 88,700 +42,000 0.01% 465,675
2020-04-17 2020-04-15 5.280 46,700 -8,000 0.01% 246,576
2020-04-07 2020-04-03 5.270 54,700 -16,000 0.01% 288,269
2020-04-03 2020-04-01 5.250 70,700 +24,000 0.01% 371,175
2020-04-01 2020-03-30 5.300 46,700 -8,000 0.01% 247,510
2020-03-31 2020-03-27 5.300 54,700 -26,000 0.01% 289,910
2020-03-30 2020-03-26 5.410 80,700 +16,000 0.01% 436,587
2020-03-26 2020-03-24 5.440 64,700 -30,000 0.01% 351,968
2020-03-25 2020-03-23 5.400 94,700 +14,000 0.01% 511,380
2020-03-20 2020-03-18 5.440 80,700 +32,000 0.01% 439,008
2020-03-12 2020-03-10 5.450 48,700 +2,000 0.01% 265,415
2020-03-09 2020-03-05 5.690 46,700 -24,000 0.01% 265,723
2020-03-06 2020-03-04 5.550 70,700 -2,000 0.01% 392,385
2020-03-04 2020-03-02 5.740 72,700 -26,000 0.01% 417,298
2020-03-03 2020-02-28 5.600 98,700 -34,000 0.01% 552,720
2020-03-02 2020-02-27 5.600 132,700 +2,000 0.02% 743,120
2020-02-28 2020-02-26 5.770 130,700 +34,000 0.02% 754,139
2020-02-27 2020-02-25 5.770 96,700 +50,000 0.01% 557,959
2020-02-26 2020-02-24 5.760 46,700 -12,000 0.01% 268,992
2020-02-24 2020-02-20 5.830 58,700 -10,000 0.01% 342,221
2020-02-20 2020-02-18 5.790 68,700 -56,000 0.01% 397,773
2020-02-19 2020-02-17 5.820 124,700 +20,000 0.02% 725,754
2020-02-14 2020-02-12 6.010 104,700 +34,000 0.02% 629,247
2020-02-13 2020-02-11 5.820 70,700 +24,000 0.01% 411,474
2020-02-12 2020-02-10 5.790 46,700 -22,000 0.01% 270,393
2020-02-11 2020-02-07 5.830 68,700 -48,000 0.01% 400,521
2020-02-06 2020-02-04 5.910 116,700 +28,000 0.02% 689,697
2020-02-05 2020-02-03 5.980 88,700 -12,000 0.01% 530,426
2020-02-04 2020-01-31 5.980 100,700 +18,000 0.02% 602,186
2020-01-31 2020-01-29 6.000 82,700 +36,000 0.01% 496,200
2020-01-29 2020-01-22 6.090 46,700 -30,000 0.01% 284,403
2020-01-23 2020-01-21 6.090 76,700 -26,000 0.01% 467,103
2020-01-21 2020-01-17 6.170 102,700 -2,000 0.02% 633,659
2020-01-20 2020-01-16 6.140 104,700 +58,000 0.02% 642,858
2020-01-17 2020-01-15 6.170 46,700 -34,000 0.01% 288,139
2020-01-16 2020-01-14 6.040 80,700 +34,000 0.01% 487,428
2020-01-13 2020-01-09 6.190 46,700 -86,000 0.01% 289,073
2020-01-10 2020-01-08 6.120 132,700 +34,000 0.02% 812,124
2020-01-09 2020-01-07 6.270 98,700 +52,000 0.01% 618,849
2020-01-08 2020-01-06 6.250 46,700 -34,000 0.01% 291,875
2020-01-07 2020-01-03 6.340 80,700 -28,000 0.01% 511,638
2020-01-06 2020-01-02 6.490 108,700 +50,000 0.02% 705,463
2020-01-03 2019-12-31 6.650 58,700 +12,000 0.01% 390,355
2020-01-02 2019-12-27 6.540 46,700 -42,000 0.01% 305,418
2019-12-30 2019-12-24 6.440 88,700 +42,000 0.01% 571,228
2019-12-27 2019-12-20 6.210 46,700 -32,000 0.01% 290,007
2019-12-23 2019-12-19 6.160 78,700 +2,000 0.01% 484,792
2019-12-20 2019-12-18 6.150 76,700 -22,000 0.01% 471,705
2019-12-19 2019-12-17 5.850 98,700 +48,000 0.01% 577,395
2019-12-18 2019-12-16 5.720 50,700 -2,000 0.01% 290,004
2019-12-13 2019-12-11 5.690 52,700 +6,000 0.01% 299,863
2019-12-11 2019-12-09 5.880 46,700 -4,000 0.01% 274,596
2019-12-04 2019-12-02 5.970 50,700 -10,000 0.01% 302,679
2019-12-03 2019-11-29 5.710 60,700 +4,000 0.01% 346,597
2019-12-02 2019-11-28 6.000 56,700 +2,000 0.01% 340,200
2019-11-29 2019-11-27 6.290 54,700 +8,000 0.01% 344,063
2019-11-28 2019-11-26 6.680 46,700 -10,000 0.01% 311,956
2019-11-27 2019-11-25 6.160 56,700 -8,000 0.01% 349,272
2019-11-22 2019-11-20 5.720 64,700 -24,000 0.01% 370,084
2019-11-21 2019-11-19 5.550 88,700 +34,000 0.01% 492,285
2019-11-20 2019-11-18 5.590 54,700 -50,000 0.01% 305,773
2019-11-18 2019-11-14 5.580 104,700 +24,000 0.02% 584,226
2019-11-15 2019-11-13 5.500 80,700 +34,000 0.01% 443,850
2019-11-08 2019-11-06 5.040 46,700 -30,000 0.01% 235,368
2019-11-07 2019-11-05 5.040 76,700 +30,000 0.01% 386,568
2019-11-01 2019-10-30 5.120 46,700 -62,000 0.01% 239,104
2019-10-31 2019-10-29 5.080 108,700 +62,000 0.02% 552,196
2019-10-21 2019-10-17 5.210 46,700 -80,000 0.01% 243,307
2019-10-18 2019-10-16 5.200 126,700 +28,000 0.02% 658,840
2019-10-14 2019-10-10 5.290 98,700 +12,000 0.01% 522,123
2019-10-11 2019-10-09 5.240 86,700 -40,000 0.01% 454,308
2019-10-10 2019-10-08 5.260 126,700 +76,000 0.02% 666,442
2019-10-09 2019-10-04 5.280 50,700 +4,000 0.01% 267,696
2019-10-04 2019-10-02 5.290 46,700 +37,200 0.01% 247,043
2019-09-25 2019-09-23 5.300 9,500 -6,000 0.00% 50,350
2019-09-23 2019-09-19 5.240 15,500 +2,000 0.00% 81,220
2019-09-17 2019-09-13 5.390 13,500 +4,000 0.00% 72,765
2019-09-11 2019-09-09 5.380 9,500 -50,000 0.00% 51,110
2019-09-10 2019-09-06 5.330 59,500 +2,000 0.01% 317,135
2019-09-06 2019-09-04 5.440 57,500 +10,000 0.01% 312,800
2019-09-05 2019-09-03 5.540 47,500 +38,000 0.01% 263,150
2019-09-02 2019-08-29 5.570 9,500 -26,000 0.00% 52,915
2019-08-28 2019-08-26 5.500 35,500 +26,000 0.01% 195,250
2019-08-27 2019-08-23 5.720 9,500 -48,000 0.00% 54,340
2019-08-26 2019-08-22 5.680 57,500 +30,000 0.01% 326,600
2019-08-23 2019-08-21 5.680 27,500 +12,000 0.00% 156,200
2019-08-22 2019-08-20 5.670 15,500 +6,000 0.00% 87,885
2019-08-21 2019-08-19 5.730 9,500 -12,000 0.00% 54,435
2019-08-20 2019-08-16 5.550 21,500 +12,000 0.00% 119,325
2019-08-15 2019-08-13 5.560 9,500 -26,000 0.00% 52,820
2019-08-13 2019-08-09 5.650 35,500 -6,000 0.01% 200,575
2019-08-12 2019-08-08 5.360 41,500 -20,000 0.01% 222,440
2019-08-09 2019-08-07 5.460 61,500 +16,000 0.01% 335,790
2019-08-08 2019-08-06 5.410 45,500 +36,000 0.01% 246,155
2019-08-06 2019-08-02 5.800 9,500 -4,000 0.00% 55,100
2019-08-05 2019-08-01 5.550 13,500 -62,000 0.00% 74,925
2019-08-01 2019-07-30 5.680 75,500 +62,000 0.01% 428,840
2019-07-31 2019-07-29 5.620 13,500 +4,000 0.00% 75,870
2019-07-29 2019-07-25 6.000 9,500 -16,000 0.00% 57,000
2019-07-26 2019-07-24 5.700 25,500 +16,000 0.00% 145,350
2019-07-25 2019-07-23 5.740 9,500 -12,000 0.00% 54,530
2019-07-24 2019-07-22 5.780 21,500 -2,000 0.00% 124,270
2019-07-23 2019-07-19 5.660 23,500 +14,000 0.00% 133,010
2019-07-22 2019-07-18 5.800 9,500 -20,000 0.00% 55,100
2019-07-19 2019-07-17 5.800 29,500 +10,000 0.01% 171,100
2019-07-17 2019-07-15 6.560 19,500 -56,000 0.00% 127,920
2019-07-16 2019-07-12 6.550 75,500 +66,000 0.01% 494,525
2019-07-12 2019-07-10 6.150 9,500 -2,000 0.00% 58,425
2019-07-11 2019-07-09 6.190 11,500 +2,000 0.00% 71,185
2019-07-02 2019-06-27 3.860 9,500 -24,000 0.00% 36,670
2019-06-28 2019-06-26 3.860 33,500 +24,000 0.01% 129,310
2019-06-26 2019-06-24 3.920 9,500 -26,000 0.00% 37,240
2019-06-25 2019-06-21 3.900 35,500 +26,000 0.01% 138,450
2019-06-06 2019-06-04 3.780 9,500 -38,000 0.00% 35,910
2019-06-05 2019-06-03 3.850 47,500 +30,000 0.01% 182,875
2019-05-20 2019-05-16 3.940 17,500 -8,000 0.00% 68,950
2019-05-14 2019-05-09 3.840 25,500 -14,000 0.00% 97,920
2019-05-03 2019-04-30 3.830 39,500 -34,000 0.01% 151,285
2019-05-02 2019-04-29 3.780 73,500 +64,000 0.01% 277,830
2019-04-11 2019-04-09 3.590 9,500 -20,000 0.00% 34,105
2019-04-08 2019-04-03 3.620 29,500 +20,000 0.01% 106,790
2019-03-21 2019-03-19 3.740 9,500 -20,000 0.00% 35,530
2019-03-13 2019-03-11 3.750 29,500 +18,000 0.01% 110,625
2019-03-05 2019-03-01 3.780 11,500 +2,000 0.00% 43,470
2019-02-28 2019-02-26 3.830 9,500 -30,000 0.00% 36,385
2019-02-18 2019-02-14 3.880 39,500 +30,000 0.01% 153,260
2019-02-14 2019-02-12 3.890 9,500 -8,000 0.00% 36,955
2019-01-28 2019-01-24 3.800 17,500 -18,000 0.00% 66,500
2019-01-25 2019-01-23 3.800 35,500 +2,000 0.01% 134,900
2019-01-24 2019-01-22 3.780 33,500 +4,000 0.01% 126,630
2019-01-18 2019-01-16 3.840 29,500 -24,000 0.01% 113,280
2019-01-16 2019-01-14 3.870 53,500 +32,000 0.01% 207,045
2019-01-15 2019-01-11 3.870 21,500 +12,000 0.00% 83,205
2019-01-10 2019-01-08 3.930 9,500 -30,000 0.00% 37,335
2019-01-09 2019-01-07 3.920 39,500 +30,000 0.01% 154,840
2018-12-28 2018-12-24 3.960 9,500 -18,000 0.00% 37,620
2018-12-19 2018-12-17 4.000 27,500 -24,000 0.00% 110,000
2018-12-18 2018-12-14 3.980 51,500 +30,000 0.01% 204,970
2018-11-28 2018-11-26 3.960 21,500 +4,000 0.00% 85,140
2018-11-23 2018-11-21 3.880 17,500 +8,000 0.00% 67,900
2018-11-07 2018-11-05 3.970 9,500 -66,000 0.00% 37,715
2018-11-06 2018-11-02 3.960 75,500 +66,000 0.01% 298,980
2018-10-22 2018-10-18 3.960 9,500 -22,000 0.00% 37,620
2018-10-18 2018-10-15 4.010 31,500 +22,000 0.01% 126,315
2018-10-09 2018-10-05 3.910 9,500 -18,000 0.00% 37,145
2018-10-05 2018-10-03 4.000 27,500 +18,000 0.00% 110,000
2018-09-28 2018-09-26 3.960 9,500 -20,000 0.00% 37,620
2018-08-28 2018-08-24 4.000 29,500 -12,000 0.01% 118,000
2018-08-17 2018-08-15 3.960 41,500 +10,000 0.01% 164,340
2018-08-10 2018-08-08 3.980 31,500 +2,000 0.01% 125,370
2018-07-23 2018-07-19 4.140 29,500 -16,000 0.01% 122,130
2018-07-20 2018-07-18 4.100 45,500 +16,000 0.01% 186,550
2018-06-08 2018-06-06 4.350 29,500 -18,000 0.01% 128,325
2018-05-24 2018-05-21 4.500 47,500 +18,000 0.01% 213,750
2018-04-19 2018-04-17 4.700 29,500 -12,000 0.01% 138,650
2018-04-16 2018-04-12 4.700 41,500 +12,000 0.01% 195,050
2018-02-13 2018-02-09 4.800 29,500 -16,000 0.01% 141,600
2017-12-05 2017-12-01 4.780 45,500 -72,000 0.01% 217,490
2017-11-28 2017-11-24 4.790 117,500 -64,000 0.02% 562,825
2017-11-24 2017-11-22 4.770 181,500 -172,000 0.03% 865,755
2017-11-21 2017-11-17 4.730 353,500 +62,000 0.06% 1,672,055
2017-11-20 2017-11-16 4.780 291,500 -94,000 0.05% 1,393,370
2017-11-17 2017-11-15 4.890 385,500 -32,000 0.07% 1,885,095
2017-11-16 2017-11-14 4.920 417,500 +58,000 0.08% 2,054,100
2017-11-15 2017-11-13 4.990 359,500 +14,000 0.06% 1,793,905
2017-11-14 2017-11-10 5.070 345,500 +4,000 0.06% 1,751,685
2017-11-13 2017-11-09 5.070 341,500 -6,000 0.06% 1,731,405
2017-11-10 2017-11-08 5.060 347,500 -64,000 0.06% 1,758,350
2017-11-09 2017-11-07 5.120 411,500 +4,000 0.07% 2,106,880
2017-11-08 2017-11-06 5.140 407,500 -48,000 0.07% 2,094,550
2017-11-07 2017-11-03 5.150 455,500 +160,000 0.08% 2,345,825
2017-11-06 2017-11-02 5.130 295,500 -58,000 0.05% 1,515,915
2017-11-03 2017-11-01 5.160 353,500 -88,000 0.06% 1,824,060
2017-11-02 2017-10-31 5.180 441,500 +146,000 0.08% 2,286,970
2017-11-01 2017-10-30 5.180 295,500 -22,000 0.05% 1,530,690
2017-10-31 2017-10-27 5.180 317,500 +188,000 0.06% 1,644,650
2017-10-30 2017-10-26 5.180 129,500 +36,000 0.02% 670,810
2017-10-27 2017-10-25 5.170 93,500 +2,000 0.02% 483,395
2017-10-26 2017-10-24 5.170 91,500 +8,000 0.02% 473,055
2017-10-25 2017-10-23 5.170 83,500 -44,000 0.02% 431,695
2017-10-24 2017-10-20 5.180 127,500 +12,000 0.02% 660,450
2017-10-23 2017-10-19 5.120 115,500 -8,000 0.02% 591,360
2017-10-20 2017-10-18 5.160 123,500 +62,000 0.02% 637,260
2017-10-19 2017-10-17 5.130 61,500 -6,000 0.01% 315,495
2017-10-18 2017-10-16 5.140 67,500 +12,000 0.01% 346,950
2017-10-17 2017-10-13 5.240 55,500 +20,000 0.01% 290,820
2017-10-16 2017-10-12 5.200 35,500 +26,000 0.01% 184,600
2017-08-25 2017-08-22 4.870 9,500 -40,000 0.00% 46,265
2017-08-17 2017-08-15 4.800 49,500 +40,000 0.01% 237,600
2016-04-19 2016-04-15 3.450 9,500 -10,000 0.00% 32,775
2015-12-14 2015-12-10 3.200 19,500 +10,000 0.00% 62,400
2015-07-08 2015-07-06 2.950 9,500 -154,000 0.00% 28,025
2015-07-03 2015-06-30 4.290 163,500 -10,000 0.06% 701,415
2015-06-19 2015-06-17 5.320 173,500 +16,000 0.06% 923,020
2015-06-18 2015-06-16 3.900 157,500 +140,000 0.06% 614,250
2015-06-09 2015-06-05 3.300 17,500 +8,000 0.01% 57,750
2015-06-01 2015-05-28 3.250 9,500 -20,000 0.00% 30,875
2015-05-29 2015-05-27 3.160 29,500 -30,000 0.01% 93,220
2015-05-28 2015-05-26 2.840 59,500 -36,000 0.02% 168,980
2015-05-27 2015-05-22 2.750 95,500 -30,000 0.03% 262,625
2015-05-15 2015-05-13 2.280 125,500 +16,000 0.05% 286,140
2015-05-14 2015-05-12 2.600 109,500 -10,000 0.04% 284,700
2015-05-12 2015-05-08 2.680 119,500 +50,000 0.04% 320,260
2015-05-11 2015-05-07 3.030 69,500 -100,000 0.03% 210,585
2015-05-07 2015-05-05 2.150 169,500 +28,000 0.06% 364,425
2015-05-06 2015-05-04 2.270 141,500 +10,000 0.05% 321,205
2015-05-05 2015-04-30 2.170 131,500 +112,000 0.05% 285,355
2015-05-04 2015-04-29 2.000 19,500 -20,000 0.01% 39,000
2015-04-30 2015-04-28 1.990 39,500 +6,000 0.01% 78,605
2015-04-23 2015-04-21 2.010 33,500 +24,000 0.01% 67,335
2015-04-15 2015-04-13 1.410 9,500 -20,000 0.00% 13,395
2015-04-13 2015-04-09 1.560 29,500 -20,000 0.01% 46,020
2015-03-31 2015-03-27 1.600 49,500 +20,000 0.02% 79,200
2015-03-26 2015-03-24 1.530 29,500 -26,000 0.01% 45,135
2015-03-24 2015-03-20 1.430 55,500 +10,000 0.02% 79,365
2015-03-13 2015-03-11 1.220 45,500 +16,000 0.02% 55,510
2015-03-09 2015-03-05 1.180 29,500 +20,000 0.01% 34,810
2015-02-04 2015-02-02 1.480 9,500 -10,000 0.00% 14,060
2015-02-02 2015-01-29 1.230 19,500 -30,000 0.01% 23,985
2014-11-05 2014-11-03 1.250 49,500 -600 0.02% 61,875
2014-08-28 2014-08-26 1.250 50,100 -30,000 0.02% 62,625
2014-07-14 2014-07-10 1.180 80,100 +30,000 0.03% 94,518
2014-07-11 2014-07-09 1.160 50,100 +10,000 0.02% 58,116
2014-07-08 2014-07-04 1.280 40,100 -36,000 0.01% 51,328
2014-07-07 2014-07-03 1.080 76,100 -40,000 0.03% 82,188
2014-06-17 2014-06-13 0.900 116,100 -1,600 0.04% 104,490
2014-06-16 2014-06-12 0.900 117,700 -36,000 0.04% 105,930
2014-06-12 2014-06-10 0.880 153,700 -190,000 0.06% 135,256
2014-06-09 2014-06-05 0.940 343,700 -34,000 0.12% 323,078
2014-05-14 2014-05-12 0.840 377,700 -60,000 0.14% 317,268
2014-02-06 2014-02-04 0.810 437,700 -64,000 0.16% 354,537
2014-01-13 2014-01-09 0.820 501,700 -50,000 0.18% 411,394
2013-12-16 2013-12-12 1.060 551,700 -26,000 0.20% 584,802
2013-12-10 2013-12-06 1.170 577,700 +30,000 0.21% 675,909
2013-12-09 2013-12-05 1.200 547,700 +30,000 0.20% 657,240
2013-12-06 2013-12-04 1.220 517,700 +86,000 0.19% 631,594
2013-12-03 2013-11-29 1.090 431,700 +80,000 0.16% 470,553
2013-12-02 2013-11-28 1.110 351,700 -800 0.13% 390,387
2013-11-26 2013-11-22 1.240 352,500 +50,000 0.13% 437,100
2013-11-21 2013-11-19 1.120 302,500 -130,000 0.11% 338,800
2013-11-20 2013-11-18 1.270 432,500 +40,000 0.16% 549,275
2013-11-18 2013-11-14 1.330 392,500 -60,000 0.14% 522,025
2013-11-15 2013-11-13 1.300 452,500 +150,000 0.16% 588,250
2013-11-11 2013-11-07 1.280 302,500 -30,000 0.11% 387,200
2013-11-07 2013-11-05 1.350 332,500 -26,000 0.12% 448,875
2013-11-06 2013-11-04 1.350 358,500 -40,000 0.13% 483,975
2013-11-05 2013-11-01 1.330 398,500 +8,000 0.14% 530,005
2013-11-04 2013-10-31 1.300 390,500 -2,000 0.14% 507,650
2013-11-01 2013-10-30 1.310 392,500 +50,000 0.14% 514,175
2013-10-31 2013-10-29 1.440 342,500 -68,000 0.12% 493,200
2013-10-30 2013-10-28 1.210 410,500 +38,000 0.15% 496,705
2013-10-29 2013-10-25 1.210 372,500 +50,000 0.14% 450,725
2013-10-28 2013-10-24 1.450 322,500 +8,400 0.12% 467,625
2013-03-12 2013-03-08 0.550 314,100 -40,000 0.11% 172,755
2012-11-05 2012-11-01 0.710 354,100 -800 0.13% 251,411
2012-11-02 2012-10-31 0.700 354,900 +800 0.13% 248,430
2012-10-08 2012-10-04 0.700 354,100 -20,000 0.17% 247,870
2012-10-05 2012-10-03 0.700 374,100 +16,000 0.18% 261,870
2012-10-04 2012-09-28 0.700 358,100 -3,200 0.18% 250,670
2012-10-03 2012-09-27 0.700 361,300 -17,863,700 0.18% 252,910
2012-09-17 2012-09-13 0.650 18,225,000 +17,860,500 8.92% 11,846,250
2012-09-07 2012-09-05 0.650 364,500 +24,000 0.18% 236,925
2012-08-14 2012-08-10 0.850 340,500 -21,600 0.17% 289,425
2012-08-13 2012-08-09 0.900 362,100 +3,200 0.18% 325,890
2012-08-09 2012-08-07 0.800 358,900 -902,400 0.18% 287,120
2012-08-08 2012-08-06 0.950 1,261,300 +264,000 0.62% 1,198,235
2012-08-06 2012-08-02 1.600 997,300 +14,400 0.49% 1,595,680
2012-07-31 2012-07-27 1.700 982,900 +4,000 0.48% 1,670,930
2012-07-30 2012-07-26 1.700 978,900 -3,200 0.48% 1,664,130
2012-07-27 2012-07-25 1.600 982,100 +3,200 0.48% 1,571,360
2012-07-26 2012-07-24 1.500 978,900 -20,000 0.48% 1,468,350
2012-07-25 2012-07-23 1.650 998,900 +8,800 0.49% 1,648,185
2012-07-24 2012-07-20 1.650 990,100 -8,800 0.48% 1,633,665
2012-07-23 2012-07-19 1.650 998,900 +19,200 0.49% 1,648,185
2012-07-19 2012-07-17 1.550 979,700 +20,800 0.48% 1,518,535
2012-07-18 2012-07-16 1.400 958,900 -20,800 0.47% 1,342,460
2012-07-17 2012-07-13 1.500 979,700 +800 0.48% 1,469,550
2012-07-16 2012-07-12 1.550 978,900 +20,000 0.48% 1,517,295
2012-07-13 2012-07-11 1.550 958,900 +42,400 0.47% 1,486,295
2012-07-12 2012-07-10 1.450 916,500 -2,400 0.45% 1,328,925
2012-07-10 2012-07-06 1.500 918,900 +4,000 0.45% 1,378,350
2012-07-09 2012-07-05 1.350 914,900 +116,000 0.45% 1,235,115
2012-07-06 2012-07-04 1.550 798,900 +800 0.39% 1,238,295
2012-07-05 2012-07-03 1.650 798,100 -7,200 0.39% 1,316,865
2012-07-04 2012-06-29 1.650 805,300 -4,000 0.39% 1,328,745
2012-07-03 2012-06-28 1.400 809,300 +1,600 0.40% 1,133,020
2012-06-29 2012-06-27 1.450 807,700 -4,000 0.40% 1,171,165
2012-06-28 2012-06-26 1.450 811,700 +14,400 0.40% 1,176,965
2012-06-21 2012-06-19 1.400 797,300 +16,000 0.39% 1,116,220
2012-06-19 2012-06-15 1.350 781,300 +4,000 0.38% 1,054,755
2012-06-15 2012-06-13 1.350 777,300 +800 0.38% 1,049,355
2012-06-14 2012-06-12 1.300 776,500 +3,200 0.38% 1,009,450
2012-06-13 2012-06-11 1.250 773,300 -4,000 0.38% 966,625
2012-06-08 2012-06-06 1.250 777,300 -800 0.38% 971,625
2012-06-06 2012-06-04 1.400 778,100 +800 0.38% 1,089,340
2012-06-05 2012-06-01 1.350 777,300 +12,000 0.38% 1,049,355
2012-06-04 2012-05-31 1.400 765,300 +8,000 0.37% 1,071,420
2012-05-31 2012-05-29 1.300 757,300 -800 0.37% 984,490
2012-05-30 2012-05-28 1.350 758,100 +1,600 0.37% 1,023,435
2012-05-28 2012-05-24 1.300 756,500 +41,600 0.37% 983,450
2012-05-25 2012-05-23 1.350 714,900 -2,400 0.35% 965,115
2012-05-23 2012-05-21 1.450 717,300 -800 0.35% 1,040,085
2012-05-17 2012-05-15 1.400 718,100 +800 0.35% 1,005,340
2012-05-16 2012-05-14 1.400 717,300 -10,400 0.35% 1,004,220
2012-05-15 2012-05-11 1.400 727,700 +9,600 0.36% 1,018,780
2012-05-14 2012-05-10 1.450 718,100 -2,400 0.35% 1,041,245
2012-05-11 2012-05-09 1.450 720,500 +2,400 0.35% 1,044,725
2012-05-10 2012-05-08 1.500 718,100 +12,800 0.35% 1,077,150
2012-05-09 2012-05-07 1.350 705,300 +8,000 0.35% 952,155
2012-05-08 2012-05-04 1.350 697,300 +45,600 0.34% 941,355
2012-05-07 2012-05-03 1.450 651,700 -1,600 0.32% 944,965
2012-05-04 2012-05-02 1.600 653,300 +4,000 0.32% 1,045,280
2012-05-03 2012-04-30 1.550 649,300 +9,600 0.32% 1,006,415
2012-04-30 2012-04-26 1.550 639,700 -800 0.31% 991,535
2012-04-27 2012-04-25 1.500 640,500 +800 0.31% 960,750
2012-04-26 2012-04-24 1.550 639,700 +2,400 0.31% 991,535
2012-04-25 2012-04-23 1.550 637,300 +800 0.31% 987,815
2012-04-24 2012-04-20 1.600 636,500 +5,600 0.31% 1,018,400
2012-04-23 2012-04-19 1.500 630,900 +800 0.31% 946,350
2012-04-20 2012-04-18 1.500 630,100 +800 0.31% 945,150
2012-04-19 2012-04-17 1.500 629,300 +17,600 0.31% 943,950
2012-03-30 2012-03-28 1.700 611,700 +1,600 0.30% 1,039,890
2012-03-29 2012-03-27 1.650 610,100 -2,400 0.30% 1,006,665
2012-03-28 2012-03-26 1.700 612,500 +800 0.30% 1,041,250
2012-03-26 2012-03-22 1.650 611,700 -1,600 0.30% 1,009,305
2012-03-21 2012-03-19 1.700 613,300 +800 0.30% 1,042,610
2012-03-20 2012-03-16 1.700 612,500 -1,600 0.30% 1,041,250
2012-03-16 2012-03-14 1.800 614,100 +7,200 0.30% 1,105,380
2012-03-14 2012-03-12 1.800 606,900 +1,600 0.30% 1,092,420
2012-03-13 2012-03-09 1.800 605,300 +1,600 0.30% 1,089,540
2012-03-09 2012-03-07 1.700 603,700 +6,400 0.30% 1,026,290
2012-03-08 2012-03-06 1.700 597,300 +4,000 0.29% 1,015,410
2012-03-07 2012-03-05 1.800 593,300 +16,000 0.29% 1,067,940
2012-03-06 2012-03-02 1.750 577,300 -24,000 0.28% 1,010,275
2012-03-05 2012-03-01 1.750 601,300 +19,200 0.29% 1,052,275
2012-03-02 2012-02-29 1.900 582,100 +800 0.29% 1,105,990
2012-03-01 2012-02-28 1.900 581,300 -800 0.28% 1,104,470
2012-02-29 2012-02-27 1.850 582,100 +42,400 0.29% 1,076,885
2012-02-23 2012-02-21 1.800 539,700 +2,400 0.26% 971,460
2012-02-22 2012-02-20 1.800 537,300 -1,600 0.26% 967,140
2012-02-20 2012-02-16 1.850 538,900 +800 0.26% 996,965
2012-02-15 2012-02-13 1.900 538,100 +800 0.26% 1,022,390
2012-02-14 2012-02-10 1.900 537,300 -1,600 0.26% 1,020,870
2012-02-13 2012-02-09 1.900 538,900 +38,400 0.26% 1,023,910
2012-02-10 2012-02-08 1.800 500,500 +3,200 0.25% 900,900
2012-02-09 2012-02-07 1.800 497,300 +117,600 0.24% 895,140
2012-02-08 2012-02-06 1.800 379,700 -8,800 0.19% 683,460
2012-02-03 2012-02-01 1.850 388,500 +51,200 0.19% 718,725
2011-10-27 2011-10-25 1.750 337,300 -20,000 0.17% 590,275
2011-09-23 2011-09-21 2.000 357,300 +20,000 0.17% 714,600
2011-06-28 2011-06-24 2.200 337,300 -20,000 0.17% 742,060
2011-06-24 2011-06-22 2.050 357,300 +20,000 0.17% 732,465
2011-06-20 2011-06-16 2.200 337,300 -5,600 0.17% 742,060
2011-06-16 2011-06-14 2.150 342,900 +5,600 0.17% 737,235
2011-06-15 2011-06-13 2.100 337,300 -5,600 0.17% 708,330
2011-06-09 2011-06-07 2.100 342,900 -1,600 0.17% 720,090
2011-04-27 2011-04-21 2.500 344,500 -20,000 0.17% 861,250
2011-04-13 2011-04-11 2.150 364,500 -8,000 0.18% 783,675
2011-04-07 2011-04-04 2.150 372,500 +13,600 0.18% 800,875
2011-03-17 2011-03-15 1.900 358,900 -32,000 0.18% 681,910
2011-03-16 2011-03-14 2.000 390,900 +8,000 0.19% 781,800
2011-03-15 2011-03-11 2.000 382,900 +4,000 0.19% 765,800
2011-03-14 2011-03-10 1.950 378,900 +20,000 0.19% 738,855
2011-01-28 2011-01-26 2.250 358,900 -1,600 0.18% 807,525
2011-01-21 2011-01-19 2.000 360,500 +800 0.18% 721,000
2010-11-23 2010-11-19 2.500 359,700 +20,000 0.18% 899,250
2010-10-18 2010-10-14 2.500 339,700 -12,000 0.17% 849,250
2010-10-11 2010-10-07 2.350 351,700 -12,000 0.17% 826,495
2010-10-06 2010-10-04 2.450 363,700 -8,000 0.18% 891,065
2010-10-04 2010-09-29 2.250 371,700 +40,000 0.18% 836,325
2010-09-30 2010-09-28 2.300 331,700 +28,000 0.16% 762,910
2010-09-28 2010-09-24 2.450 303,700 +8,000 0.15% 744,065
2010-09-27 2010-09-22 2.700 295,700 -84,000 0.15% 798,390
2010-07-09 2010-07-07 2.150 379,700 -28,000 0.19% 816,355
2010-07-08 2010-07-06 2.200 407,700 -24,000 0.20% 896,940
2010-07-07 2010-07-05 2.250 431,700 -72,000 0.21% 971,325
2010-05-06 2010-05-04 2.050 503,700 -20,000 0.25% 1,032,585
2010-04-15 2010-04-13 2.050 523,700 -2,400 0.26% 1,073,585
2010-04-08 2010-04-01 2.050 526,100 -2,400 0.26% 1,078,505
2010-03-29 2010-03-25 2.000 528,500 -2,400 0.26% 1,057,000
2010-03-15 2010-03-11 1.900 530,900 +2,400 0.26% 1,008,710
2010-02-19 2010-02-17 1.800 528,500 -4,800 0.26% 951,300
2010-02-18 2010-02-12 1.750 533,300 +4,800 0.26% 933,275
2009-12-15 2009-12-11 2.400 528,500 -2,260 0.26% 1,268,400
2009-12-09 2009-12-07 2.500 530,760 -40,000 0.26% 1,326,900
2009-12-07 2009-12-03 2.250 570,760 -40,000 0.28% 1,284,210
2009-11-17 2009-11-13 2.400 610,760 -20,000 0.30% 1,465,824
2009-10-07 2009-10-05 1.900 630,760 -4,000 0.31% 1,198,444
2009-09-09 2009-09-07 2.250 634,760 +2,400 0.31% 1,428,210
2009-09-02 2009-08-31 2.200 632,360 +80,000 0.31% 1,391,192
2009-08-21 2009-08-19 2.200 552,360 +64,000 0.27% 1,215,192
2009-08-18 2009-08-14 2.350 488,360 +2,400 0.24% 1,147,646
2009-08-11 2009-08-07 2.350 485,960 +20,000 0.24% 1,142,006
2009-07-31 2009-07-29 2.150 465,960 -2,400 0.23% 1,001,814
2009-07-20 2009-07-16 2.050 468,360 +20,000 0.23% 960,138
2009-06-26 2009-06-24 2.300 448,360 -8,000 0.22% 1,031,228
2009-06-25 2009-06-23 2.150 456,360 +8,000 0.23% 981,174
2009-06-22 2009-06-18 2.150 448,360 +2,400 0.22% 963,974
2009-06-19 2009-06-17 2.400 445,960 +18,400 0.22% 1,070,304
2009-06-18 2009-06-16 2.650 427,560 +1,600 0.21% 1,133,034
2009-06-16 2009-06-12 2.100 425,960 +76,000 0.21% 894,516
2009-06-15 2009-06-11 2.150 349,960 +4,000 0.17% 752,414
2009-06-01 2009-05-27 2.150 345,960 -13,600 0.17% 743,814
2009-05-26 2009-05-22 2.050 359,560 -11,200 0.18% 737,098
2009-05-25 2009-05-21 2.200 370,760 +11,200 0.18% 815,672
2009-05-22 2009-05-20 1.950 359,560 -1,200 0.18% 701,142
2009-05-21 2009-05-19 1.950 360,760 +20,000 0.18% 703,482
2009-05-05 2009-04-30 1.650 340,760 -8,000 0.17% 562,254
2009-05-04 2009-04-29 1.650 348,760 +8,000 0.17% 575,454
2009-04-07 2009-04-03 1.450 340,760 -4,000 0.17% 494,102
2009-04-06 2009-04-02 1.450 344,760 +4,000 0.17% 499,902
2009-02-25 2009-02-23 1.450 340,760 -986 0.17% 494,102
2008-09-29 2008-09-25 1.450 341,746 -2,400 0.34% 495,532
2008-09-24 2008-09-22 1.400 344,146 -4,000 0.34% 481,804
2008-08-18 2008-08-14 1.700 348,146 -800 0.35% 591,848
2008-08-07 2008-08-04 1.750 348,946 +11,200 0.35% 610,656
2008-08-05 2008-08-01 1.950 337,746 +2,400 0.33% 658,605
2008-07-25 2008-07-23 2.150 335,346 -8,000 0.33% 720,994
2008-07-04 2008-07-02 1.950 343,346 -2,400 0.34% 669,525
2008-07-02 2008-06-27 1.950 345,746 +2,400 0.34% 674,205
2008-06-10 2008-06-05 2.800 343,346 -4,800 0.34% 961,369
2008-05-27 2008-05-23 3.150 348,146 -20,000 0.35% 1,096,660
2008-05-08 2008-05-06 3.600 368,146 +4,800 0.36% 1,325,326
2008-05-07 2008-05-05 3.700 363,346 +14,400 0.36% 1,344,380
2008-04-21 2008-04-17 3.250 348,946 +5,600 0.35% 1,134,075
2008-04-18 2008-04-16 3.350 343,346 +800 0.34% 1,150,209
2008-04-14 2008-04-10 3.600 342,546 -13,600 0.34% 1,233,166
2008-03-28 2008-03-26 3.200 356,146 -3,200 0.35% 1,139,667
2008-03-06 2008-03-04 4.000 359,346 +6,400 0.36% 1,437,384
2008-02-29 2008-02-27 3.450 352,946 -8,800 0.35% 1,217,664
2008-02-25 2008-02-21 4.000 361,746 -1,600 0.36% 1,446,984
2008-01-29 2008-01-25 3.100 363,346 +1,600 0.36% 1,126,373
2008-01-25 2008-01-23 2.400 361,746 -4,000 0.36% 868,190
2008-01-24 2008-01-22 2.400 365,746 -1,600 0.36% 877,790
2008-01-22 2008-01-18 2.900 367,346 +8,000 0.36% 1,065,303
2008-01-21 2008-01-17 3.000 359,346 -2,400 0.36% 1,078,038
2008-01-18 2008-01-16 2.950 361,746 -8,000 0.36% 1,067,151
2008-01-16 2008-01-14 3.200 369,746 +1,600 0.37% 1,183,187
2008-01-14 2008-01-10 3.200 368,146 -2,400 0.36% 1,178,067
2008-01-03 2007-12-31 4.050 370,546 +1,600 0.37% 1,500,711
2007-12-19 2007-12-17 4.500 368,946 -2,400 0.37% 1,660,257
2007-12-14 2007-12-12 5.150 371,346 +3,200 0.37% 1,912,432
2007-12-13 2007-12-11 5.400 368,146 -6,770 0.36% 1,987,988
2007-12-11 2007-12-07 5.350 374,916 -4,000 0.37% 2,005,801
2007-12-03 2007-11-29 5.400 378,916 -1,600 0.38% 2,046,146
2007-11-28 2007-11-26 5.500 380,516 -22,400 0.38% 2,092,838
2007-11-26 2007-11-22 5.400 402,916 +800 0.40% 2,175,746
2007-11-22 2007-11-20 5.700 402,116 -21,600 0.40% 2,292,061
2007-11-21 2007-11-19 5.750 423,716 +3,200 0.42% 2,436,367
2007-11-14 2007-11-12 5.900 420,516 -800 0.42% 2,481,044
2007-11-13 2007-11-09 6.200 421,316 +800 0.42% 2,612,159
2007-11-07 2007-11-05 6.250 420,516 -1,600 0.42% 2,628,225
2007-11-02 2007-10-31 6.900 422,116 +3,200 0.42% 2,912,600
2007-11-01 2007-10-30 6.700 418,916 +1,600 0.42% 2,806,737
2007-10-30 2007-10-26 7.450 417,316 -8,000 0.41% 3,109,004
2007-10-29 2007-10-25 7.800 425,316 +11,200 0.42% 3,317,465
2007-10-17 2007-10-15 5.700 414,116 -1,600 0.41% 2,360,461
2007-10-05 2007-10-03 5.700 415,716 -2,400 0.41% 2,369,581
2007-10-04 2007-10-02 6.100 418,116 -4,000 0.41% 2,550,508
2007-10-02 2007-09-27 6.700 422,116 +17,600 0.42% 2,828,177
2007-09-28 2007-09-25 5.750 404,516 +3,200 0.40% 2,325,967
2007-09-27 2007-09-24 5.800 401,316 +4,000 0.40% 2,327,633
2007-09-21 2007-09-19 7.450 397,316 -2,400 0.39% 2,960,004
2007-09-20 2007-09-18 7.500 399,716 -1,600 0.40% 2,997,870
2007-09-19 2007-09-17 7.400 401,316 -10,000 0.40% 2,969,738
2007-09-17 2007-09-13 7.700 411,316 -2,400 0.41% 3,167,133
2007-09-07 2007-09-05 8.600 413,716 -1,600 0.41% 3,557,958
2007-09-06 2007-09-04 8.700 415,316 +800 0.41% 3,613,249
2007-09-04 2007-08-31 9.050 414,516 -4,000 0.41% 3,751,370
2007-09-03 2007-08-30 9.150 418,516 +7,200 0.41% 3,829,421
2007-08-31 2007-08-29 9.000 411,316 -8,800 0.41% 3,701,844
2007-08-29 2007-08-27 10.200 420,116 -5,600 0.42% 4,285,183
2007-08-28 2007-08-24 9.500 425,716 +6,400 0.42% 4,044,302
2007-08-24 2007-08-22 8.250 419,316 +800 0.42% 3,459,357
2007-08-22 2007-08-20 8.400 418,516 -4,000 0.41% 3,515,534
2007-08-21 2007-08-17 7.750 422,516 -52,000 0.42% 3,274,499
2007-08-20 2007-08-16 8.850 474,516 +64,000 0.47% 4,199,467
2007-08-17 2007-08-15 10.000 410,516 -12,000 0.41% 4,105,160
2007-08-16 2007-08-14 10.250 422,516 -2,400 0.42% 4,330,789
2007-08-15 2007-08-13 9.750 424,916 +27,200 0.42% 4,142,931
2007-08-14 2007-08-10 9.450 397,716 +1,600 0.39% 3,758,416
2007-08-13 2007-08-09 9.950 396,116 +11,200 0.39% 3,941,354
2007-08-10 2007-08-08 9.600 384,916 -15,600 0.38% 3,695,194
2007-08-09 2007-08-07 9.250 400,516 +179,200 0.40% 3,704,773
2007-08-08 2007-08-06 10.700 221,316 +16,000 0.22% 2,368,081
2007-08-07 2007-08-03 12.300 205,316 +10,400 0.20% 2,525,387
2007-08-06 2007-08-02 13.500 194,916 +48,800 0.19% 2,631,366
2007-08-03 2007-08-01 14.000 146,116 -4,800 0.14% 2,045,624
2007-08-02 2007-07-31 15.000 150,916 +28,400 0.15% 2,263,740
2007-08-01 2007-07-30 14.500 122,516 -85,600 0.12% 1,776,482
2007-07-31 2007-07-27 13.500 208,116 +18,800 0.21% 2,809,566
2007-07-30 2007-07-26 14.000 189,316 -10,774 0.19% 2,650,424
2007-07-27 2007-07-25 14.000 200,090 +4,000 0.20% 2,801,260
2007-07-26 2007-07-24 15.000 196,090 +5,539 0.19% 2,941,350
2007-07-25 2007-07-23 15.000 190,551 -119,139 0.19% 2,858,265
2007-07-24 2007-07-20 12.250 309,690 +148,370 0.31% 3,793,703
2007-07-23 2007-07-19 10.750 161,320 -1,600 0.24% 1,734,190
2007-07-19 2007-07-17 10.800 162,920 -800 0.24% 1,759,536
2007-07-18 2007-07-16 10.450 163,720 -9,600 0.24% 1,710,874
2007-07-17 2007-07-13 9.400 173,320 -7,200 0.26% 1,629,208
2007-07-16 2007-07-12 9.000 180,520 +2,400 0.27% 1,624,680
2007-07-13 2007-07-11 9.050 178,120 +800 0.26% 1,611,986
2007-07-11 2007-07-09 9.200 177,320 +4,000 0.26% 1,631,344
2007-07-10 2007-07-06 9.550 173,320 -3,200 0.26% 1,655,206
2007-07-09 2007-07-05 10.250 176,520 +5,600 0.26% 1,809,330
2007-07-06 2007-07-04 10.450 170,920 +800 0.25% 1,786,114
2007-07-05 2007-07-03 10.300 170,120 -800 0.25% 1,752,236
2007-07-04 2007-06-29 10.300 170,920 +4,000 0.25% 1,760,476
2007-07-03 2007-06-28 10.900 166,920 -2,400 0.25% 1,819,428
2007-06-29 2007-06-27 10.950 169,320 -3,200 0.25% 1,854,054
2007-06-28 2007-06-26 9.500 172,520 -4,800 0.26% 1,638,940
2007-06-27 2007-06-25 9.381 177,320 -46,663 0.26% 1,663,483
2007-06-26 2007-06-22 9.619 223,983 0.26% 2,154,436

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top