History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 2,819 | +0 | 0.00% | 2,481 |
| 2025-10-13 | 2025-10-09 | 0.880 | 2,819 | +0 | 0.00% | 2,481 |
| 2025-10-10 | 2025-10-08 | 0.860 | 2,819 | +0 | 0.00% | 2,424 |
| 2025-10-09 | 2025-10-06 | 0.810 | 2,819 | +0 | 0.00% | 2,283 |
| 2025-10-08 | 2025-10-03 | 0.980 | 2,819 | +0 | 0.00% | 2,763 |
| 2025-10-06 | 2025-10-02 | 1.370 | 2,819 | +0 | 0.00% | 3,862 |
| 2025-10-03 | 2025-09-30 | 1.650 | 2,819 | +0 | 0.00% | 4,651 |
| 2025-10-02 | 2025-09-29 | 1.410 | 2,819 | +0 | 0.00% | 3,975 |
| 2025-09-30 | 2025-09-26 | 1.160 | 2,819 | +0 | 0.00% | 3,270 |
| 2025-09-29 | 2025-09-25 | 1.100 | 2,819 | +0 | 0.00% | 3,101 |
| 2025-09-26 | 2025-09-24 | 0.950 | 2,819 | +0 | 0.00% | 2,678 |
| 2025-09-25 | 2025-09-23 | 0.920 | 2,819 | +0 | 0.00% | 2,593 |
| 2025-09-24 | 2025-09-22 | 0.850 | 2,819 | +0 | 0.00% | 2,396 |
| 2025-09-23 | 2025-09-19 | 0.800 | 2,819 | +0 | 0.00% | 2,255 |
| 2025-09-22 | 2025-09-18 | 0.820 | 2,819 | +0 | 0.00% | 2,312 |
| 2025-09-19 | 2025-09-17 | 0.820 | 2,819 | +0 | 0.00% | 2,312 |
| 2025-09-18 | 2025-09-16 | 0.830 | 2,819 | +0 | 0.00% | 2,340 |
| 2025-09-17 | 2025-09-15 | 0.850 | 2,819 | +0 | 0.00% | 2,396 |
| 2025-09-16 | 2025-09-12 | 0.880 | 2,819 | +0 | 0.00% | 2,481 |
| 2025-09-15 | 2025-09-11 | 0.880 | 2,819 | +0 | 0.00% | 2,481 |
| 2025-09-12 | 2025-09-10 | 0.900 | 2,819 | +0 | 0.00% | 2,537 |
| 2025-09-11 | 2025-09-09 | 0.900 | 2,819 | +0 | 0.00% | 2,537 |
| 2025-09-10 | 2025-09-08 | 0.950 | 2,819 | +0 | 0.00% | 2,678 |
| 2025-09-09 | 2025-09-05 | 0.960 | 2,819 | +0 | 0.00% | 2,706 |
| 2025-09-08 | 2025-09-04 | 0.960 | 2,819 | +0 | 0.00% | 2,706 |
| 2025-09-05 | 2025-09-03 | 0.960 | 2,819 | +0 | 0.00% | 2,706 |
| 2025-09-04 | 2025-09-02 | 0.890 | 2,819 | +0 | 0.00% | 2,509 |
| 2025-09-03 | 2025-09-01 | 0.870 | 2,819 | +0 | 0.00% | 2,453 |
| 2025-09-02 | 2025-08-29 | 0.950 | 2,819 | +0 | 0.00% | 2,678 |
| 2025-09-01 | 2025-08-28 | 0.890 | 2,819 | +0 | 0.00% | 2,509 |
| 2025-08-29 | 2025-08-27 | 0.830 | 2,819 | +0 | 0.00% | 2,340 |
| 2025-08-28 | 2025-08-26 | 0.820 | 2,819 | +0 | 0.00% | 2,312 |
| 2025-08-27 | 2025-08-25 | 0.900 | 2,819 | +0 | 0.00% | 2,537 |
| 2025-08-26 | 2025-08-22 | 0.680 | 2,819 | +0 | 0.00% | 1,917 |
| 2025-08-25 | 2025-08-21 | 0.660 | 2,819 | +0 | 0.00% | 1,861 |
| 2025-08-22 | 2025-08-20 | 0.650 | 2,819 | +0 | 0.00% | 1,832 |
| 2025-08-21 | 2025-08-19 | 0.660 | 2,819 | +0 | 0.00% | 1,861 |
| 2025-08-20 | 2025-08-18 | 0.640 | 2,819 | +0 | 0.00% | 1,804 |
| 2025-08-19 | 2025-08-15 | 0.660 | 2,819 | +0 | 0.00% | 1,861 |
| 2025-08-18 | 2025-08-14 | 0.630 | 2,819 | +0 | 0.00% | 1,776 |
| 2025-08-15 | 2025-08-13 | 0.660 | 2,819 | +0 | 0.00% | 1,861 |
| 2025-08-14 | 2025-08-12 | 0.680 | 2,819 | +0 | 0.00% | 1,917 |
| 2025-08-13 | 2025-08-11 | 0.700 | 2,819 | +0 | 0.00% | 1,973 |
| 2025-08-12 | 2025-08-08 | 0.620 | 2,819 | +0 | 0.00% | 1,748 |
| 2025-08-11 | 2025-08-07 | 0.630 | 2,819 | +0 | 0.00% | 1,776 |
| 2025-08-08 | 2025-08-06 | 0.590 | 2,819 | +0 | 0.00% | 1,663 |
| 2025-08-07 | 2025-08-05 | 0.740 | 2,819 | +0 | 0.00% | 2,086 |
| 2025-08-06 | 2025-08-04 | 0.660 | 2,819 | +0 | 0.00% | 1,861 |
| 2025-08-05 | 2025-08-01 | 0.980 | 2,819 | +0 | 0.00% | 2,763 |
| 2025-08-04 | 2025-07-31 | 0.990 | 2,819 | +0 | 0.00% | 2,791 |
| 2025-08-01 | 2025-07-30 | 0.970 | 2,819 | +0 | 0.00% | 2,734 |
| 2025-07-31 | 2025-07-29 | 1.030 | 2,819 | +0 | 0.00% | 2,904 |
| 2025-07-30 | 2025-07-28 | 0.950 | 2,819 | +0 | 0.00% | 2,678 |
| 2025-07-29 | 2025-07-25 | 0.800 | 2,819 | +0 | 0.00% | 2,255 |
| 2025-07-28 | 2025-07-24 | 0.890 | 2,819 | +0 | 0.00% | 2,509 |
| 2025-07-25 | 2025-07-23 | 0.560 | 2,819 | +0 | 0.00% | 1,579 |
| 2025-07-24 | 2025-07-22 | 0.550 | 2,819 | +0 | 0.00% | 1,550 |
| 2025-07-23 | 2025-07-21 | 0.540 | 2,819 | +0 | 0.00% | 1,522 |
| 2025-07-22 | 2025-07-18 | 0.520 | 2,819 | +0 | 0.00% | 1,466 |
| 2025-07-21 | 2025-07-17 | 0.520 | 2,819 | +0 | 0.00% | 1,466 |
| 2025-07-18 | 2025-07-16 | 0.520 | 2,819 | +0 | 0.00% | 1,466 |
| 2025-07-17 | 2025-07-15 | 0.490 | 2,819 | +0 | 0.00% | 1,381 |
| 2025-07-16 | 2025-07-14 | 0.550 | 2,819 | +0 | 0.00% | 1,550 |
| 2025-07-15 | 2025-07-11 | 0.495 | 2,819 | +0 | 0.00% | 1,395 |
| 2025-07-14 | 2025-07-10 | 0.520 | 2,819 | +0 | 0.00% | 1,466 |
| 2025-07-11 | 2025-07-09 | 0.500 | 2,819 | -1,600 | 0.00% | 1,410 |
| 2018-08-01 | 2018-07-30 | 4.040 | 4,419 | -6,000 | 0.00% | 17,853 |
| 2018-01-17 | 2018-01-15 | 4.650 | 10,419 | -3,200 | 0.00% | 48,448 |
| 2016-01-06 | 2016-01-04 | 2.970 | 13,619 | -50 | 0.00% | 40,448 |
| 2015-11-09 | 2015-11-05 | 3.040 | 13,669 | -1,000 | 0.00% | 41,554 |
| 2015-11-06 | 2015-11-04 | 3.100 | 14,669 | +1,069 | 0.00% | 45,474 |
| 2015-11-05 | 2015-11-03 | 3.210 | 13,600 | -250,000 | 0.00% | 43,656 |
| 2015-11-04 | 2015-11-02 | 3.300 | 263,600 | +250,000 | 0.08% | 869,880 |
| 2015-11-02 | 2015-10-29 | 2.950 | 13,600 | -250,000 | 0.00% | 40,120 |
| 2015-10-29 | 2015-10-27 | 2.950 | 263,600 | -100,000 | 0.08% | 777,620 |
| 2015-10-13 | 2015-10-09 | 3.240 | 363,600 | -50,000 | 0.11% | 1,178,064 |
| 2015-10-12 | 2015-10-08 | 3.240 | 413,600 | +150,000 | 0.12% | 1,340,064 |
| 2015-10-08 | 2015-10-06 | 3.290 | 263,600 | +100,000 | 0.08% | 867,244 |
| 2015-10-06 | 2015-10-02 | 3.200 | 163,600 | -20,000 | 0.05% | 523,520 |
| 2015-09-18 | 2015-09-16 | 3.200 | 183,600 | +20,000 | 0.06% | 587,520 |
| 2015-07-31 | 2015-07-29 | 3.330 | 163,600 | -24,000 | 0.06% | 544,788 |
| 2015-07-23 | 2015-07-21 | 3.590 | 187,600 | -20,000 | 0.07% | 673,484 |
| 2015-07-21 | 2015-07-17 | 3.610 | 207,600 | -314,000 | 0.07% | 749,436 |
| 2015-07-20 | 2015-07-16 | 3.700 | 521,600 | +334,000 | 0.18% | 1,929,920 |
| 2015-07-17 | 2015-07-15 | 3.220 | 187,600 | -156,000 | 0.07% | 604,072 |
| 2015-07-16 | 2015-07-14 | 3.320 | 343,600 | -80,000 | 0.12% | 1,140,752 |
| 2015-07-15 | 2015-07-13 | 3.390 | 423,600 | -58,000 | 0.15% | 1,436,004 |
| 2015-07-14 | 2015-07-10 | 3.900 | 481,600 | +300,000 | 0.17% | 1,878,240 |
| 2015-07-08 | 2015-07-06 | 2.950 | 181,600 | -100,000 | 0.06% | 535,720 |
| 2015-07-07 | 2015-07-03 | 3.280 | 281,600 | +168,000 | 0.10% | 923,648 |
| 2015-06-22 | 2015-06-18 | 4.990 | 113,600 | -56,000 | 0.04% | 566,864 |
| 2015-06-19 | 2015-06-17 | 5.320 | 169,600 | +156,000 | 0.06% | 902,272 |
| 2015-06-10 | 2015-06-08 | 3.460 | 13,600 | -68,000 | 0.00% | 47,056 |
| 2015-06-08 | 2015-06-04 | 3.400 | 81,600 | +20,000 | 0.03% | 277,440 |
| 2015-06-03 | 2015-06-01 | 3.650 | 61,600 | -102,000 | 0.02% | 224,840 |
| 2015-06-02 | 2015-05-29 | 3.650 | 163,600 | -452,000 | 0.06% | 597,140 |
| 2015-06-01 | 2015-05-28 | 3.250 | 615,600 | +22,000 | 0.22% | 2,000,700 |
| 2015-05-29 | 2015-05-27 | 3.160 | 593,600 | +400,000 | 0.22% | 1,875,776 |
| 2015-05-13 | 2015-05-11 | 2.700 | 193,600 | +10,000 | 0.07% | 522,720 |
| 2015-05-12 | 2015-05-08 | 2.680 | 183,600 | -780,000 | 0.07% | 492,048 |
| 2015-05-11 | 2015-05-07 | 3.030 | 963,600 | +950,000 | 0.35% | 2,919,708 |
| 2015-04-23 | 2015-04-21 | 2.010 | 13,600 | -1,900 | 0.00% | 27,336 |
| 2015-03-31 | 2015-03-27 | 1.600 | 15,500 | -80,000 | 0.01% | 24,800 |
| 2015-03-27 | 2015-03-25 | 1.560 | 95,500 | -20,000 | 0.03% | 148,980 |
| 2015-03-26 | 2015-03-24 | 1.530 | 115,500 | +100,000 | 0.04% | 176,715 |
| 2015-02-16 | 2015-02-12 | 1.170 | 15,500 | -60,000 | 0.01% | 18,135 |
| 2015-02-13 | 2015-02-11 | 1.150 | 75,500 | +60,000 | 0.03% | 86,825 |
| 2015-02-12 | 2015-02-10 | 1.080 | 15,500 | -2,130,000 | 0.01% | 16,740 |
| 2015-02-11 | 2015-02-09 | 1.240 | 2,145,500 | +590,000 | 0.78% | 2,660,420 |
| 2015-02-10 | 2015-02-06 | 1.350 | 1,555,500 | -302,000 | 0.57% | 2,099,925 |
| 2015-02-09 | 2015-02-05 | 1.540 | 1,857,500 | +346,000 | 0.68% | 2,860,550 |
| 2015-02-06 | 2015-02-04 | 1.570 | 1,511,500 | -404,000 | 0.55% | 2,373,055 |
| 2015-02-05 | 2015-02-03 | 1.490 | 1,915,500 | -110,000 | 0.70% | 2,854,095 |
| 2015-02-04 | 2015-02-02 | 1.480 | 2,025,500 | +1,930,000 | 0.74% | 2,997,740 |
| 2015-02-03 | 2015-01-30 | 1.410 | 95,500 | +80,000 | 0.03% | 134,655 |
| 2014-12-15 | 2014-12-11 | 1.150 | 15,500 | -50,000 | 0.01% | 17,825 |
| 2014-12-12 | 2014-12-10 | 1.160 | 65,500 | +50,000 | 0.02% | 75,980 |
| 2014-05-30 | 2014-05-28 | 0.930 | 15,500 | -200,000 | 0.01% | 14,415 |
| 2014-05-14 | 2014-05-12 | 0.840 | 215,500 | +80,000 | 0.08% | 181,020 |
| 2014-03-24 | 2014-03-20 | 0.830 | 135,500 | -20,000 | 0.05% | 112,465 |
| 2014-03-07 | 2014-03-05 | 0.850 | 155,500 | +120,000 | 0.06% | 132,175 |
| 2014-02-06 | 2014-02-04 | 0.810 | 35,500 | +20,000 | 0.01% | 28,755 |
| 2014-01-20 | 2014-01-16 | 0.730 | 15,500 | -60,000 | 0.01% | 11,315 |
| 2014-01-15 | 2014-01-13 | 0.760 | 75,500 | +60,000 | 0.03% | 57,380 |
| 2014-01-07 | 2014-01-03 | 0.990 | 15,500 | +2,000 | 0.01% | 15,345 |
| 2013-12-06 | 2013-12-04 | 1.220 | 13,500 | -30,000 | 0.00% | 16,470 |
| 2013-12-05 | 2013-12-03 | 1.220 | 43,500 | +30,000 | 0.02% | 53,070 |
| 2013-11-15 | 2013-11-13 | 1.300 | 13,500 | -50,000 | 0.00% | 17,550 |
| 2013-11-13 | 2013-11-11 | 1.400 | 63,500 | +6,000 | 0.02% | 88,900 |
| 2013-11-12 | 2013-11-08 | 1.340 | 57,500 | +44,000 | 0.02% | 77,050 |
| 2013-11-07 | 2013-11-05 | 1.350 | 13,500 | -70,000 | 0.00% | 18,225 |
| 2013-11-05 | 2013-11-01 | 1.330 | 83,500 | +40,000 | 0.03% | 111,055 |
| 2013-11-01 | 2013-10-30 | 1.310 | 43,500 | -480,000 | 0.02% | 56,985 |
| 2013-10-31 | 2013-10-29 | 1.440 | 523,500 | +480,000 | 0.19% | 753,840 |
| 2013-10-30 | 2013-10-28 | 1.210 | 43,500 | -820,000 | 0.02% | 52,635 |
| 2013-10-29 | 2013-10-25 | 1.210 | 863,500 | +850,000 | 0.31% | 1,044,835 |
| 2013-10-24 | 2013-10-22 | 0.590 | 13,500 | -1,598 | 0.00% | 7,965 |
| 2012-10-03 | 2012-09-27 | 0.700 | 15,098 | -739,829 | 0.01% | 10,569 |
| 2012-09-17 | 2012-09-13 | 0.650 | 754,927 | +739,828 | 0.37% | 490,703 |
| 2012-06-13 | 2012-06-11 | 1.250 | 15,099 | -3,600 | 0.01% | 18,874 |
| 2010-10-18 | 2010-10-14 | 2.500 | 18,699 | -1,600 | 0.01% | 46,748 |
| 2010-06-01 | 2010-05-28 | 1.600 | 20,299 | -8,000 | 0.01% | 32,478 |
| 2010-05-31 | 2010-05-27 | 1.500 | 28,299 | +8,000 | 0.01% | 42,449 |
| 2010-04-16 | 2010-04-14 | 2.400 | 20,299 | -3,200 | 0.01% | 48,718 |
| 2009-11-05 | 2009-11-03 | 1.900 | 23,499 | -8,000 | 0.01% | 44,648 |
| 2009-10-09 | 2009-10-07 | 2.000 | 31,499 | +8,000 | 0.02% | 62,998 |
| 2009-07-27 | 2009-07-23 | 2.050 | 23,499 | -9,600 | 0.01% | 48,173 |
| 2009-07-17 | 2009-07-15 | 2.000 | 33,099 | -9,600 | 0.02% | 66,198 |
| 2009-07-16 | 2009-07-14 | 2.050 | 42,699 | +9,600 | 0.02% | 87,533 |
| 2009-07-10 | 2009-07-08 | 2.050 | 33,099 | -4,800 | 0.02% | 67,853 |
| 2009-07-07 | 2009-07-03 | 2.100 | 37,899 | -16,000 | 0.02% | 79,588 |
| 2009-06-30 | 2009-06-26 | 2.400 | 53,899 | -1,600 | 0.03% | 129,358 |
| 2009-06-29 | 2009-06-25 | 2.300 | 55,499 | -28,000 | 0.03% | 127,648 |
| 2009-06-26 | 2009-06-24 | 2.300 | 83,499 | +18,400 | 0.04% | 192,048 |
| 2009-06-23 | 2009-06-19 | 2.300 | 65,099 | -8,000 | 0.03% | 149,728 |
| 2009-06-22 | 2009-06-18 | 2.150 | 73,099 | +9,600 | 0.04% | 157,163 |
| 2009-06-19 | 2009-06-17 | 2.400 | 63,499 | +24,000 | 0.03% | 152,398 |
| 2009-06-18 | 2009-06-16 | 2.650 | 39,499 | +12,000 | 0.02% | 104,672 |
| 2009-06-15 | 2009-06-11 | 2.150 | 27,499 | -16,000 | 0.01% | 59,123 |
| 2009-06-12 | 2009-06-10 | 2.300 | 43,499 | +4,000 | 0.02% | 100,048 |
| 2009-06-11 | 2009-06-09 | 1.950 | 39,499 | +8,000 | 0.02% | 77,023 |
| 2009-06-05 | 2009-06-03 | 2.000 | 31,499 | +8,000 | 0.02% | 62,998 |
| 2009-06-02 | 2009-05-29 | 2.100 | 23,499 | -8,000 | 0.01% | 49,348 |
| 2009-05-29 | 2009-05-26 | 2.000 | 31,499 | +8,000 | 0.02% | 62,998 |
| 2009-05-25 | 2009-05-21 | 2.200 | 23,499 | -16,000 | 0.01% | 51,698 |
| 2009-05-21 | 2009-05-19 | 1.950 | 39,499 | -1,600 | 0.02% | 77,023 |
| 2009-05-13 | 2009-05-11 | 1.750 | 41,099 | -8,000 | 0.02% | 71,923 |
| 2009-05-12 | 2009-05-08 | 1.900 | 49,099 | -8,000 | 0.02% | 93,288 |
| 2009-05-08 | 2009-05-06 | 1.800 | 57,099 | +33,600 | 0.03% | 102,778 |
| 2009-04-20 | 2009-04-16 | 1.650 | 23,499 | -6,400 | 0.01% | 38,773 |
| 2009-04-17 | 2009-04-15 | 1.750 | 29,899 | +6,400 | 0.01% | 52,323 |
| 2008-06-30 | 2008-06-26 | 2.200 | 23,499 | -2,400 | 0.02% | 51,698 |
| 2008-01-24 | 2008-01-22 | 2.400 | 25,899 | -4,000 | 0.03% | 62,158 |
| 2007-12-20 | 2007-12-18 | 4.300 | 29,899 | -2,400 | 0.03% | 128,566 |
| 2007-12-10 | 2007-12-06 | 5.300 | 32,299 | +2,400 | 0.03% | 171,185 |
| 2007-11-26 | 2007-11-22 | 5.400 | 29,899 | +2,400 | 0.03% | 161,455 |
| 2007-11-23 | 2007-11-21 | 5.650 | 27,499 | -2,400 | 0.03% | 155,369 |
| 2007-11-22 | 2007-11-20 | 5.700 | 29,899 | +5,600 | 0.03% | 170,424 |
| 2007-11-07 | 2007-11-05 | 6.250 | 24,299 | -3,200 | 0.02% | 151,869 |
| 2007-11-05 | 2007-11-01 | 6.950 | 27,499 | +4,800 | 0.03% | 191,118 |
| 2007-11-02 | 2007-10-31 | 6.900 | 22,699 | +2,400 | 0.02% | 156,623 |
| 2007-10-31 | 2007-10-29 | 7.300 | 20,299 | -9,600 | 0.02% | 148,183 |
| 2007-10-30 | 2007-10-26 | 7.450 | 29,899 | -4,800 | 0.03% | 222,748 |
| 2007-10-29 | 2007-10-25 | 7.800 | 34,699 | +14,400 | 0.03% | 270,652 |
| 2007-10-10 | 2007-10-08 | 6.250 | 20,299 | -4,000 | 0.02% | 126,869 |
| 2007-10-03 | 2007-09-28 | 6.500 | 24,299 | -710 | 0.02% | 157,944 |
| 2007-10-02 | 2007-09-27 | 6.700 | 25,009 | -2,400 | 0.02% | 167,560 |
| 2007-09-25 | 2007-09-21 | 6.600 | 27,409 | +2,400 | 0.03% | 180,899 |
| 2007-09-21 | 2007-09-19 | 7.450 | 25,009 | -10 | 0.02% | 186,317 |
| 2007-09-19 | 2007-09-17 | 7.400 | 25,019 | -4,000 | 0.02% | 185,141 |
| 2007-09-18 | 2007-09-14 | 7.650 | 29,019 | +4,000 | 0.03% | 221,995 |
| 2007-09-13 | 2007-09-11 | 8.200 | 25,019 | -4,000 | 0.02% | 205,156 |
| 2007-09-11 | 2007-09-07 | 8.450 | 29,019 | +4,000 | 0.03% | 245,211 |
| 2007-09-07 | 2007-09-05 | 8.600 | 25,019 | +4,000 | 0.02% | 215,163 |
| 2007-08-31 | 2007-08-29 | 9.000 | 21,019 | +800 | 0.02% | 189,171 |
| 2007-08-30 | 2007-08-28 | 9.550 | 20,219 | -1,600 | 0.02% | 193,091 |
| 2007-08-29 | 2007-08-27 | 10.200 | 21,819 | -27,200 | 0.02% | 222,554 |
| 2007-08-28 | 2007-08-24 | 9.500 | 49,019 | +28,000 | 0.05% | 465,681 |
| 2007-08-21 | 2007-08-17 | 7.750 | 21,019 | -800 | 0.02% | 162,897 |
| 2007-08-16 | 2007-08-14 | 10.250 | 21,819 | -1,600 | 0.02% | 223,645 |
| 2007-08-15 | 2007-08-13 | 9.750 | 23,419 | -2,400 | 0.02% | 228,335 |
| 2007-08-14 | 2007-08-10 | 9.450 | 25,819 | +2,400 | 0.03% | 243,990 |
| 2007-08-13 | 2007-08-09 | 9.950 | 23,419 | +1,600 | 0.02% | 233,019 |
| 2007-08-10 | 2007-08-08 | 9.600 | 21,819 | -18,400 | 0.02% | 209,462 |
| 2007-08-09 | 2007-08-07 | 9.250 | 40,219 | -4,000 | 0.04% | 372,026 |
| 2007-08-08 | 2007-08-06 | 10.700 | 44,219 | -8,800 | 0.04% | 473,143 |
| 2007-08-07 | 2007-08-03 | 12.300 | 53,019 | +1,600 | 0.05% | 652,134 |
| 2007-08-06 | 2007-08-02 | 13.500 | 51,419 | +6,400 | 0.05% | 694,157 |
| 2007-08-03 | 2007-08-01 | 14.000 | 45,019 | -4,800 | 0.04% | 630,266 |
| 2007-08-02 | 2007-07-31 | 15.000 | 49,819 | +10,400 | 0.05% | 747,285 |
| 2007-08-01 | 2007-07-30 | 14.500 | 39,419 | -22,400 | 0.04% | 571,576 |
| 2007-07-31 | 2007-07-27 | 13.500 | 61,819 | -2,400 | 0.06% | 834,557 |
| 2007-07-30 | 2007-07-26 | 14.000 | 64,219 | +8,000 | 0.06% | 899,066 |
| 2007-07-27 | 2007-07-25 | 14.000 | 56,219 | +22,400 | 0.06% | 787,066 |
| 2007-07-26 | 2007-07-24 | 15.000 | 33,819 | +4,000 | 0.03% | 507,285 |
| 2007-07-25 | 2007-07-23 | 15.000 | 29,819 | +4,000 | 0.03% | 447,285 |
| 2007-07-24 | 2007-07-20 | 12.250 | 25,819 | +7,299 | 0.03% | 316,283 |
| 2007-07-23 | 2007-07-19 | 10.750 | 18,520 | -2,400 | 0.03% | 199,090 |
| 2007-07-03 | 2007-06-28 | 10.900 | 20,920 | +1,600 | 0.03% | 228,028 |
| 2007-06-29 | 2007-06-27 | 10.950 | 19,320 | -4,800 | 0.03% | 211,554 |
| 2007-06-28 | 2007-06-26 | 9.500 | 24,120 | -1,600 | 0.04% | 229,140 |
| 2007-06-27 | 2007-06-25 | 9.381 | 25,720 | -3,737 | 0.04% | 241,286 |
| 2007-06-26 | 2007-06-22 | 9.619 | 29,457 | 0.03% | 283,340 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy