History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HING WONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 120 +0 0.00% 106
2025-10-13 2025-10-09 0.880 120 +0 0.00% 106
2025-10-10 2025-10-08 0.860 120 +0 0.00% 103
2025-10-09 2025-10-06 0.810 120 +0 0.00% 97
2025-10-08 2025-10-03 0.980 120 +0 0.00% 118
2025-10-06 2025-10-02 1.370 120 +0 0.00% 164
2025-10-03 2025-09-30 1.650 120 +0 0.00% 198
2025-10-02 2025-09-29 1.410 120 +0 0.00% 169
2025-09-30 2025-09-26 1.160 120 +0 0.00% 139
2025-09-29 2025-09-25 1.100 120 +0 0.00% 132
2025-09-26 2025-09-24 0.950 120 +0 0.00% 114
2025-09-25 2025-09-23 0.920 120 +0 0.00% 110
2025-09-24 2025-09-22 0.850 120 +0 0.00% 102
2025-09-23 2025-09-19 0.800 120 +0 0.00% 96
2025-09-22 2025-09-18 0.820 120 +0 0.00% 98
2025-09-19 2025-09-17 0.820 120 +0 0.00% 98
2025-09-18 2025-09-16 0.830 120 +0 0.00% 100
2025-09-17 2025-09-15 0.850 120 +0 0.00% 102
2025-09-16 2025-09-12 0.880 120 +0 0.00% 106
2025-09-15 2025-09-11 0.880 120 +0 0.00% 106
2025-09-12 2025-09-10 0.900 120 +0 0.00% 108
2025-09-11 2025-09-09 0.900 120 +0 0.00% 108
2025-09-10 2025-09-08 0.950 120 +0 0.00% 114
2025-09-09 2025-09-05 0.960 120 +0 0.00% 115
2025-09-08 2025-09-04 0.960 120 +0 0.00% 115
2025-09-05 2025-09-03 0.960 120 +0 0.00% 115
2025-09-04 2025-09-02 0.890 120 +0 0.00% 107
2025-09-03 2025-09-01 0.870 120 +0 0.00% 104
2025-09-02 2025-08-29 0.950 120 +0 0.00% 114
2025-09-01 2025-08-28 0.890 120 +0 0.00% 107
2025-08-29 2025-08-27 0.830 120 +0 0.00% 100
2025-08-28 2025-08-26 0.820 120 +0 0.00% 98
2025-08-27 2025-08-25 0.900 120 +0 0.00% 108
2025-08-26 2025-08-22 0.680 120 +0 0.00% 82
2025-08-25 2025-08-21 0.660 120 +0 0.00% 79
2025-08-22 2025-08-20 0.650 120 +0 0.00% 78
2025-08-21 2025-08-19 0.660 120 +0 0.00% 79
2025-08-20 2025-08-18 0.640 120 +0 0.00% 77
2025-08-19 2025-08-15 0.660 120 +0 0.00% 79
2025-08-18 2025-08-14 0.630 120 +0 0.00% 76
2025-08-15 2025-08-13 0.660 120 +0 0.00% 79
2025-08-14 2025-08-12 0.680 120 +0 0.00% 82
2025-08-13 2025-08-11 0.700 120 +0 0.00% 84
2025-08-12 2025-08-08 0.620 120 +0 0.00% 74
2025-08-11 2025-08-07 0.630 120 +0 0.00% 76
2025-08-08 2025-08-06 0.590 120 +0 0.00% 71
2025-08-07 2025-08-05 0.740 120 +0 0.00% 89
2025-08-06 2025-08-04 0.660 120 +0 0.00% 79
2025-08-05 2025-08-01 0.980 120 +0 0.00% 118
2025-08-04 2025-07-31 0.990 120 +0 0.00% 119
2025-08-01 2025-07-30 0.970 120 +0 0.00% 116
2025-07-31 2025-07-29 1.030 120 +0 0.00% 124
2025-07-30 2025-07-28 0.950 120 +0 0.00% 114
2025-07-29 2025-07-25 0.800 120 +0 0.00% 96
2025-07-28 2025-07-24 0.890 120 +0 0.00% 107
2025-07-25 2025-07-23 0.560 120 +0 0.00% 67
2025-07-24 2025-07-22 0.550 120 +0 0.00% 66
2025-07-23 2025-07-21 0.540 120 +0 0.00% 65
2025-07-22 2025-07-18 0.520 120 +0 0.00% 62
2025-07-21 2025-07-17 0.520 120 +0 0.00% 62
2025-07-18 2025-07-16 0.520 120 +0 0.00% 62
2025-07-17 2025-07-15 0.490 120 +0 0.00% 59
2025-07-16 2025-07-14 0.550 120 +0 0.00% 66
2025-07-15 2025-07-11 0.495 120 +0 0.00% 59
2025-07-14 2025-07-10 0.520 120 +0 0.00% 62
2025-07-11 2025-07-09 0.500 120 +0 0.00% 60
2025-07-10 2025-07-08 0.390 120 +0 0.00% 47
2025-07-09 2025-07-07 0.250 120 +0 0.00% 30
2025-07-08 2025-07-04 0.225 120 +0 0.00% 27
2025-07-07 2025-07-03 0.230 120 +0 0.00% 28
2025-07-04 2025-07-02 0.230 120 +0 0.00% 28
2025-07-03 2025-06-30 0.230 120 +0 0.00% 28
2025-07-02 2025-06-27 0.230 120 +0 0.00% 28
2025-06-30 2025-06-26 0.230 120 +0 0.00% 28
2025-06-27 2025-06-25 0.230 120 +0 0.00% 28
2025-06-26 2025-06-24 0.230 120 +0 0.00% 28
2025-06-25 2025-06-23 0.230 120 +0 0.00% 28
2025-06-24 2025-06-20 0.230 120 +0 0.00% 28
2025-06-23 2025-06-19 0.233 120 +0 0.00% 28
2025-06-20 2025-06-18 0.233 120 +0 0.00% 28
2025-06-19 2025-06-17 0.265 120 +0 0.00% 32
2025-06-18 2025-06-16 0.265 120 +0 0.00% 32
2025-06-17 2025-06-13 0.265 120 +0 0.00% 32
2025-06-16 2025-06-12 0.265 120 +0 0.00% 32
2025-06-13 2025-06-11 0.265 120 +0 0.00% 32
2025-06-12 2025-06-10 0.265 120 +0 0.00% 32
2025-06-11 2025-06-09 0.265 120 +0 0.00% 32
2025-06-10 2025-06-06 0.245 120 +0 0.00% 29
2025-06-09 2025-06-05 0.248 120 +0 0.00% 30
2025-06-06 2025-06-04 0.250 120 +0 0.00% 30
2025-06-05 2025-06-03 0.250 120 +0 0.00% 30
2025-06-04 2025-06-02 0.250 120 +0 0.00% 30
2025-06-03 2025-05-30 0.250 120 +0 0.00% 30
2025-06-02 2025-05-29 0.250 120 +0 0.00% 30
2025-05-30 2025-05-28 0.255 120 +0 0.00% 31
2025-05-29 2025-05-27 0.255 120 +0 0.00% 31
2025-05-28 2025-05-26 0.255 120 +0 0.00% 31
2025-05-27 2025-05-23 0.255 120 +0 0.00% 31
2025-05-26 2025-05-22 0.255 120 +0 0.00% 31
2025-05-23 2025-05-21 0.255 120 +0 0.00% 31
2025-05-22 2025-05-20 0.255 120 +0 0.00% 31
2025-05-21 2025-05-19 0.255 120 +0 0.00% 31
2025-05-20 2025-05-16 0.255 120 +0 0.00% 31
2025-05-19 2025-05-15 0.255 120 +0 0.00% 31
2025-05-16 2025-05-14 0.255 120 +0 0.00% 31
2025-05-15 2025-05-13 0.255 120 +0 0.00% 31
2025-05-14 2025-05-12 0.255 120 +0 0.00% 31
2025-05-13 2025-05-09 0.255 120 +0 0.00% 31
2025-05-12 2025-05-08 0.255 120 +0 0.00% 31
2025-05-09 2025-05-07 0.255 120 +0 0.00% 31
2025-05-08 2025-05-06 0.255 120 +0 0.00% 31
2025-05-07 2025-05-02 0.255 120 +0 0.00% 31
2025-05-06 2025-04-30 0.255 120 +0 0.00% 31
2025-05-02 2025-04-29 0.255 120 +0 0.00% 31
2025-04-30 2025-04-28 0.255 120 +0 0.00% 31
2025-04-29 2025-04-25 0.255 120 +0 0.00% 31
2025-04-28 2025-04-24 0.255 120 +0 0.00% 31
2025-04-25 2025-04-23 0.255 120 +0 0.00% 31
2025-04-24 2025-04-22 0.255 120 +0 0.00% 31
2025-04-23 2025-04-17 0.255 120 +0 0.00% 31
2025-04-22 2025-04-16 0.255 120 +0 0.00% 31
2025-04-17 2025-04-15 0.255 120 +0 0.00% 31
2025-04-16 2025-04-14 0.255 120 +0 0.00% 31
2025-04-15 2025-04-11 0.255 120 +0 0.00% 31
2025-04-14 2025-04-10 0.255 120 +0 0.00% 31
2025-04-11 2025-04-09 0.255 120 +0 0.00% 31
2025-04-10 2025-04-08 0.255 120 +0 0.00% 31
2025-04-09 2025-04-07 0.255 120 +0 0.00% 31
2025-04-08 2025-04-03 0.255 120 +0 0.00% 31
2025-04-07 2025-04-02 0.255 120 +0 0.00% 31
2025-04-03 2025-04-01 0.255 120 +0 0.00% 31
2025-04-02 2025-03-31 0.255 120 +0 0.00% 31
2025-04-01 2025-03-28 0.240 120 +0 0.00% 29
2025-03-31 2025-03-27 0.239 120 +0 0.00% 29
2025-03-28 2025-03-26 0.238 120 +0 0.00% 29
2025-03-27 2025-03-25 0.238 120 +0 0.00% 29
2025-03-26 2025-03-24 0.238 120 +0 0.00% 29
2025-03-25 2025-03-21 0.238 120 +0 0.00% 29
2025-03-24 2025-03-20 0.238 120 +0 0.00% 29
2025-03-21 2025-03-19 0.238 120 +0 0.00% 29
2025-03-20 2025-03-18 0.239 120 +0 0.00% 29
2025-03-19 2025-03-17 0.239 120 +0 0.00% 29
2025-03-18 2025-03-14 0.239 120 +0 0.00% 29
2025-03-17 2025-03-13 0.239 120 +0 0.00% 29
2025-03-14 2025-03-12 0.241 120 +0 0.00% 29
2025-03-13 2025-03-11 0.241 120 +0 0.00% 29
2025-03-12 2025-03-10 0.241 120 +0 0.00% 29
2025-03-11 2025-03-07 0.241 120 +0 0.00% 29
2025-03-10 2025-03-06 0.240 120 +0 0.00% 29
2025-03-07 2025-03-05 0.230 120 +0 0.00% 28
2025-03-06 2025-03-04 0.230 120 +0 0.00% 28
2025-03-05 2025-03-03 0.230 120 +0 0.00% 28
2025-03-04 2025-02-28 0.245 120 +0 0.00% 29
2025-03-03 2025-02-27 0.248 120 +0 0.00% 30
2025-02-28 2025-02-26 0.213 120 +0 0.00% 26
2025-02-27 2025-02-25 0.213 120 +0 0.00% 26
2025-02-26 2025-02-24 0.217 120 +0 0.00% 26
2025-02-25 2025-02-21 0.217 120 +0 0.00% 26
2025-02-24 2025-02-20 0.217 120 +0 0.00% 26
2025-02-21 2025-02-19 0.226 120 +0 0.00% 27
2025-02-20 2025-02-18 0.241 120 +0 0.00% 29
2025-02-19 2025-02-17 0.241 120 +0 0.00% 29
2025-02-18 2025-02-14 0.250 120 +0 0.00% 30
2025-02-17 2025-02-13 0.250 120 +0 0.00% 30
2025-02-14 2025-02-12 0.250 120 +0 0.00% 30
2025-02-13 2025-02-11 0.250 120 +0 0.00% 30
2025-02-12 2025-02-10 0.250 120 +0 0.00% 30
2025-02-11 2025-02-07 0.250 120 +0 0.00% 30
2025-02-10 2025-02-06 0.250 120 +0 0.00% 30
2025-02-07 2025-02-05 0.250 120 +0 0.00% 30
2025-02-06 2025-02-04 0.250 120 +0 0.00% 30
2025-02-05 2025-02-03 0.250 120 +0 0.00% 30
2025-02-04 2025-01-28 0.250 120 +0 0.00% 30
2025-02-03 2025-01-24 0.250 120 +0 0.00% 30
2025-01-27 2025-01-23 0.250 120 +0 0.00% 30
2025-01-24 2025-01-22 0.250 120 +0 0.00% 30
2025-01-23 2025-01-21 0.243 120 +0 0.00% 29
2025-01-22 2025-01-20 0.243 120 +0 0.00% 29
2025-01-21 2025-01-17 0.250 120 +0 0.00% 30
2025-01-20 2025-01-16 0.250 120 +0 0.00% 30
2025-01-17 2025-01-15 0.250 120 +0 0.00% 30
2025-01-16 2025-01-14 0.255 120 +0 0.00% 31
2025-01-15 2025-01-13 0.255 120 +0 0.00% 31
2025-01-14 2025-01-10 0.255 120 +0 0.00% 31
2025-01-13 2025-01-09 0.255 120 +0 0.00% 31
2025-01-10 2025-01-08 0.255 120 +0 0.00% 31
2025-01-09 2025-01-07 0.255 120 +0 0.00% 31
2025-01-08 2025-01-06 0.250 120 +0 0.00% 30
2025-01-07 2025-01-03 0.250 120 +0 0.00% 30
2025-01-06 2025-01-02 0.260 120 +0 0.00% 31
2025-01-03 2024-12-31 0.260 120 +0 0.00% 31
2025-01-02 2024-12-27 0.255 120 +0 0.00% 31
2024-12-30 2024-12-24 0.255 120 +0 0.00% 31
2024-12-27 2024-12-20 0.255 120 +0 0.00% 31
2024-12-23 2024-12-19 0.255 120 +0 0.00% 31
2024-12-20 2024-12-18 0.255 120 +0 0.00% 31
2024-12-19 2024-12-17 0.255 120 +0 0.00% 31
2024-12-18 2024-12-16 0.255 120 +0 0.00% 31
2024-12-17 2024-12-13 0.255 120 +0 0.00% 31
2024-12-16 2024-12-12 0.255 120 +0 0.00% 31
2024-12-13 2024-12-11 0.255 120 +0 0.00% 31
2024-12-12 2024-12-10 0.265 120 +0 0.00% 32
2024-12-11 2024-12-09 0.300 120 +0 0.00% 36
2024-12-10 2024-12-06 0.300 120 +0 0.00% 36
2024-12-09 2024-12-05 0.300 120 +0 0.00% 36
2024-12-06 2024-12-04 0.260 120 +0 0.00% 31
2024-12-05 2024-12-03 0.280 120 +0 0.00% 34
2024-12-04 2024-12-02 0.280 120 +0 0.00% 34
2024-12-03 2024-11-29 0.275 120 +0 0.00% 33
2024-12-02 2024-11-28 0.280 120 +0 0.00% 34
2024-11-29 2024-11-27 0.315 120 +0 0.00% 38
2024-11-28 2024-11-26 0.315 120 +0 0.00% 38
2024-11-27 2024-11-25 0.310 120 +0 0.00% 37
2024-11-26 2024-11-22 0.310 120 +0 0.00% 37
2024-11-25 2024-11-21 0.300 120 +0 0.00% 36
2024-11-22 2024-11-20 0.300 120 +0 0.00% 36
2024-11-21 2024-11-19 0.290 120 +0 0.00% 35
2024-11-20 2024-11-18 0.300 120 +0 0.00% 36
2024-11-19 2024-11-15 0.325 120 +0 0.00% 39
2024-11-18 2024-11-14 0.265 120 +0 0.00% 32
2024-11-15 2024-11-13 0.265 120 +0 0.00% 32
2024-11-14 2024-11-12 0.265 120 +0 0.00% 32
2024-11-13 2024-11-11 0.270 120 +0 0.00% 32
2024-11-12 2024-11-08 0.270 120 +0 0.00% 32
2024-11-11 2024-11-07 0.270 120 +0 0.00% 32
2024-11-08 2024-11-06 0.270 120 +0 0.00% 32
2024-11-07 2024-11-05 0.290 120 +0 0.00% 35
2024-11-06 2024-11-04 0.290 120 +0 0.00% 35
2024-11-05 2024-11-01 0.270 120 +0 0.00% 32
2024-11-04 2024-10-31 0.300 120 +0 0.00% 36
2024-11-01 2024-10-30 0.285 120 +0 0.00% 34
2024-10-31 2024-10-29 0.255 120 +0 0.00% 31
2024-10-30 2024-10-28 0.270 120 +0 0.00% 32
2024-10-29 2024-10-25 0.300 120 +0 0.00% 36
2024-10-28 2024-10-24 0.300 120 +0 0.00% 36
2024-10-25 2024-10-23 0.300 120 +0 0.00% 36
2024-10-24 2024-10-22 0.285 120 +0 0.00% 34
2024-10-23 2024-10-21 0.240 120 +0 0.00% 29
2024-10-22 2024-10-18 0.260 120 +0 0.00% 31
2024-10-21 2024-10-17 0.260 120 +0 0.00% 31
2024-10-18 2024-10-16 0.260 120 +0 0.00% 31
2024-10-17 2024-10-15 0.265 120 +0 0.00% 32
2024-10-16 2024-10-14 0.290 120 +0 0.00% 35
2024-10-15 2024-10-10 0.300 120 +0 0.00% 36
2024-10-14 2024-10-09 0.265 120 +0 0.00% 32
2024-10-10 2024-10-08 0.265 120 +0 0.00% 32
2024-10-09 2024-10-07 0.280 120 +0 0.00% 34
2024-10-08 2024-10-04 0.290 120 +0 0.00% 35
2024-10-07 2024-10-03 0.300 120 +0 0.00% 36
2024-10-04 2024-10-02 0.300 120 +0 0.00% 36
2024-10-03 2024-09-30 0.275 120 +0 0.00% 33
2024-10-02 2024-09-27 0.275 120 +0 0.00% 33
2024-09-30 2024-09-26 0.275 120 +0 0.00% 33
2024-09-27 2024-09-25 0.275 120 +0 0.00% 33
2024-09-26 2024-09-24 0.275 120 +0 0.00% 33
2024-09-25 2024-09-23 0.280 120 +0 0.00% 34
2024-09-24 2024-09-20 0.245 120 +0 0.00% 29
2024-09-23 2024-09-19 0.246 120 +0 0.00% 30
2024-09-20 2024-09-17 0.234 120 +0 0.00% 28
2024-09-19 2024-09-16 0.228 120 +0 0.00% 27
2024-09-17 2024-09-13 0.228 120 +0 0.00% 27
2024-09-16 2024-09-12 0.228 120 +0 0.00% 27
2024-09-13 2024-09-11 0.228 120 +0 0.00% 27
2024-09-12 2024-09-10 0.228 120 +0 0.00% 27
2024-09-11 2024-09-09 0.228 120 +0 0.00% 27
2024-09-10 2024-09-05 0.228 120 +0 0.00% 27
2024-09-09 2024-09-04 0.228 120 +0 0.00% 27
2024-09-05 2024-09-03 0.228 120 +0 0.00% 27
2024-09-04 2024-09-02 0.229 120 +0 0.00% 27
2024-09-03 2024-08-30 0.229 120 +0 0.00% 27
2024-09-02 2024-08-29 0.245 120 +0 0.00% 29
2024-08-30 2024-08-28 0.245 120 +0 0.00% 29
2024-08-29 2024-08-27 0.185 120 +0 0.00% 22
2024-08-28 2024-08-26 0.185 120 +0 0.00% 22
2024-08-27 2024-08-23 0.210 120 +0 0.00% 25
2024-08-26 2024-08-22 0.210 120 +0 0.00% 25
2024-08-23 2024-08-21 0.210 120 +0 0.00% 25
2024-08-22 2024-08-20 0.210 120 +0 0.00% 25
2024-08-21 2024-08-19 0.216 120 +0 0.00% 26
2024-08-20 2024-08-16 0.216 120 +0 0.00% 26
2024-08-19 2024-08-15 0.223 120 +0 0.00% 27
2024-08-16 2024-08-14 0.222 120 +0 0.00% 27
2024-08-15 2024-08-13 0.250 120 +0 0.00% 30
2024-08-14 2024-08-12 0.260 120 +0 0.00% 31
2024-08-13 2024-08-09 0.260 120 +0 0.00% 31
2024-08-12 2024-08-08 0.260 120 +0 0.00% 31
2024-08-09 2024-08-07 0.260 120 +0 0.00% 31
2024-08-08 2024-08-06 0.260 120 +0 0.00% 31
2024-08-07 2024-08-05 0.260 120 +0 0.00% 31
2024-08-06 2024-08-02 0.260 120 +0 0.00% 31
2024-08-05 2024-08-01 0.260 120 +0 0.00% 31
2024-08-02 2024-07-31 0.250 120 +0 0.00% 30
2024-08-01 2024-07-30 0.300 120 +0 0.00% 36
2024-07-31 2024-07-29 0.300 120 +0 0.00% 36
2024-07-30 2024-07-26 0.275 120 +0 0.00% 33
2024-07-29 2024-07-25 0.275 120 +0 0.00% 33
2024-07-26 2024-07-24 0.275 120 +0 0.00% 33
2024-07-25 2024-07-23 0.280 120 +0 0.00% 34
2024-07-24 2024-07-22 0.280 120 +0 0.00% 34
2024-07-23 2024-07-19 0.225 120 +0 0.00% 27
2024-07-22 2024-07-18 0.270 120 +0 0.00% 32
2024-07-19 2024-07-17 0.300 120 +0 0.00% 36
2024-07-18 2024-07-16 0.300 120 +0 0.00% 36
2024-07-17 2024-07-15 0.255 120 +0 0.00% 31
2024-07-16 2024-07-12 0.255 120 +0 0.00% 31
2024-07-15 2024-07-11 0.255 120 +0 0.00% 31
2024-07-12 2024-07-10 0.255 120 +0 0.00% 31
2024-07-11 2024-07-09 0.255 120 +0 0.00% 31
2024-07-10 2024-07-08 0.255 120 +0 0.00% 31
2024-07-09 2024-07-05 0.255 120 +0 0.00% 31
2024-07-08 2024-07-04 0.255 120 +0 0.00% 31
2024-07-05 2024-07-03 0.255 120 +0 0.00% 31
2024-07-04 2024-07-02 0.255 120 +0 0.00% 31
2024-07-03 2024-06-28 0.220 120 +0 0.00% 26
2024-07-02 2024-06-27 0.220 120 +0 0.00% 26
2024-06-28 2024-06-26 0.220 120 +0 0.00% 26
2024-06-27 2024-06-25 0.220 120 +0 0.00% 26
2024-06-26 2024-06-24 0.220 120 +0 0.00% 26
2024-06-25 2024-06-21 0.220 120 +0 0.00% 26
2024-06-24 2024-06-20 0.220 120 +0 0.00% 26
2024-06-21 2024-06-19 0.245 120 +0 0.00% 29
2024-06-20 2024-06-18 0.270 120 +0 0.00% 32
2024-06-19 2024-06-17 0.220 120 +0 0.00% 26
2024-06-18 2024-06-14 0.220 120 +0 0.00% 26
2024-06-17 2024-06-13 0.220 120 +0 0.00% 26
2024-06-14 2024-06-12 0.220 120 +0 0.00% 26
2024-06-13 2024-06-11 0.220 120 +0 0.00% 26
2024-06-12 2024-06-07 0.220 120 +0 0.00% 26
2024-06-11 2024-06-06 0.220 120 +0 0.00% 26
2024-06-07 2024-06-05 0.220 120 +0 0.00% 26
2024-06-06 2024-06-04 0.220 120 +0 0.00% 26
2024-06-05 2024-06-03 0.250 120 +0 0.00% 30
2024-06-04 2024-05-31 0.250 120 +0 0.00% 30
2024-06-03 2024-05-30 0.250 120 +0 0.00% 30
2024-05-31 2024-05-29 0.250 120 +0 0.00% 30
2024-05-30 2024-05-28 0.250 120 +0 0.00% 30
2024-05-29 2024-05-27 0.250 120 +0 0.00% 30
2024-05-28 2024-05-24 0.250 120 +0 0.00% 30
2024-05-27 2024-05-23 0.245 120 +0 0.00% 29
2024-05-24 2024-05-22 0.245 120 +0 0.00% 29
2024-05-23 2024-05-21 0.230 120 +0 0.00% 28
2024-05-22 2024-05-20 0.230 120 +0 0.00% 28
2024-05-21 2024-05-17 0.230 120 +0 0.00% 28
2024-05-20 2024-05-16 0.230 120 +0 0.00% 28
2024-05-17 2024-05-14 0.230 120 +0 0.00% 28
2024-05-16 2024-05-13 0.230 120 +0 0.00% 28
2024-05-14 2024-05-10 0.230 120 +0 0.00% 28
2024-05-13 2024-05-09 0.230 120 +0 0.00% 28
2024-05-10 2024-05-08 0.230 120 +0 0.00% 28
2024-05-09 2024-05-07 0.230 120 +0 0.00% 28
2024-05-08 2024-05-06 0.230 120 +0 0.00% 28
2024-05-07 2024-05-03 0.230 120 +0 0.00% 28
2024-05-06 2024-05-02 0.230 120 +0 0.00% 28
2024-05-03 2024-04-30 0.260 120 +0 0.00% 31
2024-05-02 2024-04-29 0.300 120 +0 0.00% 36
2024-04-30 2024-04-26 0.300 120 +0 0.00% 36
2024-04-29 2024-04-25 0.300 120 +0 0.00% 36
2024-04-26 2024-04-24 0.300 120 +0 0.00% 36
2024-04-25 2024-04-23 0.300 120 +0 0.00% 36
2024-04-24 2024-04-22 0.300 120 +0 0.00% 36
2024-04-23 2024-04-19 0.300 120 +0 0.00% 36
2024-04-22 2024-04-18 0.300 120 +0 0.00% 36
2024-04-19 2024-04-17 0.300 120 +0 0.00% 36
2024-04-18 2024-04-16 0.300 120 +0 0.00% 36
2024-04-17 2024-04-15 0.300 120 +0 0.00% 36
2024-04-16 2024-04-12 0.300 120 +0 0.00% 36
2024-04-15 2024-04-11 0.300 120 +0 0.00% 36
2024-04-12 2024-04-10 0.300 120 +0 0.00% 36
2024-04-11 2024-04-09 0.300 120 +0 0.00% 36
2024-04-10 2024-04-08 0.300 120 +0 0.00% 36
2024-04-09 2024-04-05 0.300 120 +0 0.00% 36
2024-04-08 2024-04-03 0.300 120 +0 0.00% 36
2024-04-05 2024-04-02 0.300 120 +0 0.00% 36
2024-04-03 2024-03-28 0.300 120 +0 0.00% 36
2024-04-02 2024-03-27 0.300 120 +0 0.00% 36
2024-03-28 2024-03-26 0.300 120 +0 0.00% 36
2024-03-27 2024-03-25 0.300 120 +0 0.00% 36
2024-03-26 2024-03-22 0.300 120 +0 0.00% 36
2024-03-25 2024-03-21 0.310 120 +0 0.00% 37
2024-03-22 2024-03-20 0.320 120 +0 0.00% 38
2024-03-21 2024-03-19 0.300 120 +0 0.00% 36
2024-03-20 2024-03-18 0.300 120 +0 0.00% 36
2024-03-19 2024-03-15 0.285 120 +0 0.00% 34
2024-03-18 2024-03-14 0.280 120 +0 0.00% 34
2024-03-15 2024-03-13 0.285 120 +0 0.00% 34
2024-03-14 2024-03-12 0.295 120 +0 0.00% 35
2024-03-13 2024-03-11 0.300 120 +0 0.00% 36
2024-03-12 2024-03-08 0.280 120 +0 0.00% 34
2024-03-11 2024-03-07 0.300 120 +0 0.00% 36
2024-03-08 2024-03-06 0.285 120 +0 0.00% 34
2024-03-07 2024-03-05 0.290 120 +0 0.00% 35
2024-03-06 2024-03-04 0.330 120 +0 0.00% 40
2024-03-05 2024-03-01 0.330 120 +0 0.00% 40
2024-03-04 2024-02-29 0.340 120 +0 0.00% 41
2024-03-01 2024-02-28 0.340 120 +0 0.00% 41
2024-02-29 2024-02-27 0.300 120 +0 0.00% 36
2024-02-28 2024-02-26 0.295 120 +0 0.00% 35
2024-02-27 2024-02-23 0.290 120 +0 0.00% 35
2024-02-26 2024-02-22 0.270 120 +0 0.00% 32
2024-02-23 2024-02-21 0.275 120 +0 0.00% 33
2024-02-22 2024-02-20 0.275 120 +0 0.00% 33
2024-02-21 2024-02-19 0.270 120 +0 0.00% 32
2024-02-20 2024-02-16 0.255 120 +0 0.00% 31
2024-02-19 2024-02-15 0.260 120 +0 0.00% 31
2024-02-16 2024-02-14 0.260 120 +0 0.00% 31
2024-02-15 2024-02-09 0.260 120 +0 0.00% 31
2024-02-14 2024-02-07 0.260 120 +0 0.00% 31
2024-02-08 2024-02-06 0.260 120 +0 0.00% 31
2024-02-07 2024-02-05 0.310 120 +0 0.00% 37
2024-02-06 2024-02-02 0.310 120 +0 0.00% 37
2024-02-05 2024-02-01 0.300 120 +0 0.00% 36
2024-02-02 2024-01-31 0.300 120 +0 0.00% 36
2024-02-01 2024-01-30 0.305 120 +0 0.00% 37
2024-01-31 2024-01-29 0.295 120 +0 0.00% 35
2024-01-30 2024-01-26 0.295 120 +0 0.00% 35
2024-01-29 2024-01-25 0.290 120 +0 0.00% 35
2024-01-26 2024-01-24 0.275 120 +0 0.00% 33
2024-01-25 2024-01-23 0.300 120 +0 0.00% 36
2024-01-24 2024-01-22 0.310 120 +0 0.00% 37
2024-01-23 2024-01-19 0.315 120 +0 0.00% 38
2024-01-22 2024-01-18 0.315 120 +0 0.00% 38
2024-01-19 2024-01-17 0.315 120 +0 0.00% 38
2024-01-18 2024-01-16 0.315 120 +0 0.00% 38
2024-01-17 2024-01-15 0.315 120 +0 0.00% 38
2024-01-16 2024-01-12 0.315 120 +0 0.00% 38
2024-01-15 2024-01-11 0.315 120 +0 0.00% 38
2024-01-12 2024-01-10 0.315 120 +0 0.00% 38
2024-01-11 2024-01-09 0.315 120 +0 0.00% 38
2024-01-10 2024-01-08 0.315 120 +0 0.00% 38
2024-01-09 2024-01-05 0.315 120 +0 0.00% 38
2024-01-08 2024-01-04 0.315 120 +0 0.00% 38
2024-01-05 2024-01-03 0.345 120 +0 0.00% 41
2024-01-04 2024-01-02 0.350 120 +0 0.00% 42
2024-01-03 2023-12-29 0.385 120 +0 0.00% 46
2024-01-02 2023-12-28 0.385 120 +0 0.00% 46
2023-12-29 2023-12-27 0.385 120 +0 0.00% 46
2023-12-28 2023-12-22 0.380 120 +0 0.00% 46
2023-12-27 2023-12-21 0.360 120 +0 0.00% 43
2023-12-22 2023-12-20 0.360 120 +0 0.00% 43
2023-12-21 2023-12-19 0.360 120 +0 0.00% 43
2023-12-20 2023-12-18 0.360 120 +0 0.00% 43
2023-12-19 2023-12-15 0.360 120 +0 0.00% 43
2023-12-18 2023-12-14 0.370 120 +0 0.00% 44
2023-12-15 2023-12-13 0.370 120 +0 0.00% 44
2023-12-14 2023-12-12 0.370 120 +0 0.00% 44
2023-12-13 2023-12-11 0.380 120 +0 0.00% 46
2023-12-12 2023-12-08 0.375 120 +0 0.00% 45
2023-12-11 2023-12-07 0.380 120 +0 0.00% 46
2023-12-08 2023-12-06 0.370 120 +0 0.00% 44
2023-12-07 2023-12-05 0.370 120 +0 0.00% 44
2023-12-06 2023-12-04 0.400 120 +0 0.00% 48
2023-12-05 2023-12-01 0.400 120 +0 0.00% 48
2023-12-04 2023-11-30 0.395 120 +0 0.00% 47
2023-12-01 2023-11-29 0.380 120 +0 0.00% 46
2023-11-30 2023-11-28 0.370 120 +0 0.00% 44
2023-11-29 2023-11-27 0.370 120 +0 0.00% 44
2023-11-28 2023-11-24 0.375 120 +0 0.00% 45
2023-11-27 2023-11-23 0.375 120 +0 0.00% 45
2023-11-24 2023-11-22 0.375 120 +0 0.00% 45
2023-11-23 2023-11-21 0.430 120 +0 0.00% 52
2023-11-22 2023-11-20 0.460 120 +0 0.00% 55
2023-11-21 2023-11-17 0.460 120 +0 0.00% 55
2023-11-20 2023-11-16 0.490 120 +0 0.00% 59
2023-11-17 2023-11-15 0.495 120 +0 0.00% 59
2023-11-16 2023-11-14 0.495 120 +0 0.00% 59
2023-11-15 2023-11-13 0.495 120 +0 0.00% 59
2023-11-14 2023-11-10 0.500 120 +0 0.00% 60
2023-11-13 2023-11-09 0.500 120 +0 0.00% 60
2023-11-10 2023-11-08 0.500 120 +0 0.00% 60
2023-11-09 2023-11-07 0.500 120 +0 0.00% 60
2023-11-08 2023-11-06 0.500 120 +0 0.00% 60
2023-11-07 2023-11-03 0.500 120 +0 0.00% 60
2023-11-06 2023-11-02 0.500 120 +0 0.00% 60
2023-11-03 2023-11-01 0.510 120 +0 0.00% 61
2023-11-02 2023-10-31 0.510 120 +0 0.00% 61
2023-11-01 2023-10-30 0.510 120 +0 0.00% 61
2023-10-31 2023-10-27 0.510 120 +0 0.00% 61
2023-10-30 2023-10-26 0.510 120 +0 0.00% 61
2023-10-27 2023-10-25 0.510 120 +0 0.00% 61
2023-10-26 2023-10-24 0.510 120 +0 0.00% 61
2023-10-25 2023-10-20 0.510 120 +0 0.00% 61
2023-10-24 2023-10-19 0.510 120 +0 0.00% 61
2023-10-20 2023-10-18 0.510 120 +0 0.00% 61
2023-10-19 2023-10-17 0.530 120 +0 0.00% 64
2023-10-18 2023-10-16 0.520 120 +0 0.00% 62
2023-10-17 2023-10-13 0.520 120 +0 0.00% 62
2023-10-16 2023-10-12 0.520 120 +0 0.00% 62
2023-10-13 2023-10-11 0.520 120 +0 0.00% 62
2023-10-12 2023-10-10 0.520 120 +0 0.00% 62
2023-10-11 2023-10-09 0.520 120 +0 0.00% 62
2023-10-10 2023-10-06 0.530 120 +0 0.00% 64
2023-10-09 2023-10-05 0.530 120 +0 0.00% 64
2023-10-06 2023-10-04 0.530 120 +0 0.00% 64
2023-10-05 2023-10-03 0.530 120 +0 0.00% 64
2023-10-04 2023-09-29 0.550 120 +0 0.00% 66
2023-10-03 2023-09-28 0.990 120 +0 0.00% 119
2023-09-29 2023-09-27 0.530 120 +0 0.00% 64
2023-09-28 2023-09-26 0.530 120 +0 0.00% 64
2023-09-27 2023-09-25 0.530 120 +0 0.00% 64
2023-09-26 2023-09-22 0.530 120 +0 0.00% 64
2023-09-25 2023-09-21 0.510 120 +0 0.00% 61
2023-09-22 2023-09-20 0.530 120 +0 0.00% 64
2023-09-21 2023-09-19 0.530 120 +0 0.00% 64
2023-09-20 2023-09-18 0.530 120 +0 0.00% 64
2023-09-19 2023-09-15 0.530 120 +0 0.00% 64
2023-09-18 2023-09-14 0.530 120 +0 0.00% 64
2023-09-15 2023-09-13 0.530 120 +0 0.00% 64
2023-09-14 2023-09-12 0.530 120 +0 0.00% 64
2023-09-13 2023-09-11 0.550 120 +0 0.00% 66
2023-09-12 2023-09-07 0.550 120 +0 0.00% 66
2023-09-11 2023-09-06 0.550 120 +0 0.00% 66
2023-09-07 2023-09-05 0.560 120 +0 0.00% 67
2023-09-06 2023-09-04 0.570 120 +0 0.00% 68
2023-09-05 2023-08-31 0.570 120 +0 0.00% 68
2023-09-04 2023-08-30 0.570 120 +0 0.00% 68
2023-08-31 2023-08-29 0.570 120 +0 0.00% 68
2023-08-30 2023-08-28 0.570 120 +0 0.00% 68
2023-08-29 2023-08-25 0.570 120 +0 0.00% 68
2023-08-28 2023-08-24 0.600 120 +0 0.00% 72
2023-08-25 2023-08-23 0.650 120 +0 0.00% 78
2023-08-24 2023-08-22 0.650 120 +0 0.00% 78
2023-08-23 2023-08-21 0.650 120 +0 0.00% 78
2023-08-22 2023-08-18 0.650 120 +0 0.00% 78
2023-08-21 2023-08-17 0.650 120 +0 0.00% 78
2023-08-18 2023-08-16 0.650 120 +0 0.00% 78
2023-08-17 2023-08-15 0.670 120 +0 0.00% 80
2023-08-16 2023-08-14 0.670 120 +0 0.00% 80
2023-08-15 2023-08-11 0.670 120 +0 0.00% 80
2023-08-14 2023-08-10 0.670 120 +0 0.00% 80
2023-08-11 2023-08-09 0.730 120 +0 0.00% 88
2023-08-10 2023-08-08 0.550 120 +0 0.00% 66
2023-08-09 2023-08-07 0.560 120 +0 0.00% 67
2023-08-08 2023-08-04 0.560 120 +0 0.00% 67
2023-08-07 2023-08-03 0.710 120 +0 0.00% 85
2023-08-04 2023-08-02 0.720 120 +0 0.00% 86
2023-08-03 2023-08-01 0.640 120 +0 0.00% 77
2023-08-02 2023-07-31 0.580 120 +0 0.00% 70
2023-08-01 2023-07-28 0.495 120 +0 0.00% 59
2023-07-31 2023-07-27 0.530 120 +0 0.00% 64
2023-07-28 2023-07-26 0.530 120 +0 0.00% 64
2023-07-27 2023-07-25 0.530 120 +0 0.00% 64
2023-07-26 2023-07-24 0.530 120 +0 0.00% 64
2023-07-25 2023-07-21 0.530 120 +0 0.00% 64
2023-07-24 2023-07-20 0.540 120 +0 0.00% 65
2023-07-21 2023-07-19 0.540 120 +0 0.00% 65
2023-07-20 2023-07-18 0.540 120 +0 0.00% 65
2023-07-19 2023-07-14 0.540 120 +0 0.00% 65
2023-07-18 2023-07-13 0.540 120 +0 0.00% 65
2023-07-14 2023-07-12 0.540 120 +0 0.00% 65
2023-07-13 2023-07-11 0.540 120 +0 0.00% 65
2023-07-12 2023-07-10 0.540 120 +0 0.00% 65
2023-07-11 2023-07-07 0.540 120 +0 0.00% 65
2023-07-10 2023-07-06 0.540 120 +0 0.00% 65
2023-07-07 2023-07-05 0.540 120 +0 0.00% 65
2023-07-06 2023-07-04 0.540 120 +0 0.00% 65
2023-07-05 2023-07-03 0.540 120 +0 0.00% 65
2023-07-04 2023-06-30 0.540 120 +0 0.00% 65
2023-07-03 2023-06-29 0.550 120 +0 0.00% 66
2023-06-30 2023-06-28 0.550 120 +0 0.00% 66
2023-06-29 2023-06-27 0.570 120 +0 0.00% 68
2023-06-28 2023-06-26 0.570 120 +0 0.00% 68
2023-06-27 2023-06-23 0.580 120 +0 0.00% 70
2023-06-26 2023-06-21 0.580 120 +0 0.00% 70
2023-06-23 2023-06-20 0.600 120 +0 0.00% 72
2023-06-21 2023-06-19 0.600 120 +0 0.00% 72
2023-06-20 2023-06-16 0.570 120 +0 0.00% 68
2023-06-19 2023-06-15 0.570 120 +0 0.00% 68
2023-06-16 2023-06-14 0.570 120 +0 0.00% 68
2023-06-15 2023-06-13 0.570 120 +0 0.00% 68
2023-06-14 2023-06-12 0.570 120 +0 0.00% 68
2023-06-13 2023-06-09 0.570 120 +0 0.00% 68
2023-06-12 2023-06-08 0.570 120 +0 0.00% 68
2023-06-09 2023-06-07 0.580 120 +0 0.00% 70
2023-06-08 2023-06-06 0.580 120 +0 0.00% 70
2023-06-07 2023-06-05 0.590 120 +0 0.00% 71
2023-06-06 2023-06-02 0.570 120 +0 0.00% 68
2023-06-05 2023-06-01 0.580 120 +0 0.00% 70
2023-06-02 2023-05-31 0.580 120 +0 0.00% 70
2023-06-01 2023-05-30 0.600 120 +0 0.00% 72
2023-05-31 2023-05-29 0.590 120 +0 0.00% 71
2023-05-30 2023-05-25 0.600 120 +0 0.00% 72
2023-05-29 2023-05-24 0.600 120 +0 0.00% 72
2023-05-25 2023-05-23 0.600 120 +0 0.00% 72
2023-05-24 2023-05-22 0.620 120 +0 0.00% 74
2023-05-23 2023-05-19 0.620 120 +0 0.00% 74
2023-05-22 2023-05-18 0.620 120 +0 0.00% 74
2023-05-19 2023-05-17 0.600 120 +0 0.00% 72
2023-05-18 2023-05-16 0.600 120 +0 0.00% 72
2023-05-17 2023-05-15 0.600 120 +0 0.00% 72
2023-05-16 2023-05-12 0.600 120 +0 0.00% 72
2023-05-15 2023-05-11 0.580 120 +0 0.00% 70
2023-05-12 2023-05-10 0.580 120 +0 0.00% 70
2023-05-11 2023-05-09 0.580 120 +0 0.00% 70
2023-05-10 2023-05-08 0.580 120 +0 0.00% 70
2023-05-09 2023-05-05 0.580 120 +0 0.00% 70
2023-05-08 2023-05-04 0.580 120 +0 0.00% 70
2023-05-05 2023-05-03 0.580 120 +0 0.00% 70
2023-05-04 2023-05-02 0.600 120 +0 0.00% 72
2023-05-03 2023-04-28 0.630 120 +0 0.00% 76
2023-05-02 2023-04-27 0.630 120 +0 0.00% 76
2023-04-28 2023-04-26 0.620 120 +0 0.00% 74
2023-04-27 2023-04-25 0.620 120 +0 0.00% 74
2023-04-26 2023-04-24 0.630 120 +0 0.00% 76
2023-04-25 2023-04-21 0.630 120 +0 0.00% 76
2023-04-24 2023-04-20 0.640 120 +0 0.00% 77
2023-04-21 2023-04-19 0.640 120 +0 0.00% 77
2023-04-20 2023-04-18 0.630 120 +0 0.00% 76
2023-04-19 2023-04-17 0.640 120 +0 0.00% 77
2023-04-18 2023-04-14 0.650 120 +0 0.00% 78
2023-04-17 2023-04-13 0.640 120 +0 0.00% 77
2023-04-14 2023-04-12 0.640 120 +0 0.00% 77
2023-04-13 2023-04-11 0.650 120 +0 0.00% 78
2023-04-12 2023-04-06 0.650 120 +0 0.00% 78
2023-04-11 2023-04-04 0.650 120 +0 0.00% 78
2023-04-06 2023-04-03 0.650 120 +0 0.00% 78
2023-04-04 2023-03-31 0.650 120 +0 0.00% 78
2023-04-03 2023-03-30 0.640 120 +0 0.00% 77
2023-03-31 2023-03-29 0.640 120 +0 0.00% 77
2023-03-30 2023-03-28 0.640 120 +0 0.00% 77
2023-03-29 2023-03-27 0.640 120 +0 0.00% 77
2023-03-28 2023-03-24 0.630 120 +0 0.00% 76
2023-03-27 2023-03-23 0.630 120 +0 0.00% 76
2023-03-24 2023-03-22 0.650 120 +0 0.00% 78
2023-03-23 2023-03-21 0.650 120 +0 0.00% 78
2023-03-22 2023-03-20 0.650 120 +0 0.00% 78
2023-03-21 2023-03-17 0.650 120 +0 0.00% 78
2023-03-20 2023-03-16 0.650 120 +0 0.00% 78
2023-03-17 2023-03-15 0.650 120 +0 0.00% 78
2023-03-16 2023-03-14 0.650 120 +0 0.00% 78
2023-03-15 2023-03-13 0.650 120 +0 0.00% 78
2023-03-14 2023-03-10 0.660 120 +0 0.00% 79
2023-03-13 2023-03-09 0.700 120 +0 0.00% 84
2023-03-10 2023-03-08 0.700 120 +0 0.00% 84
2023-03-09 2023-03-07 0.680 120 +0 0.00% 82
2023-03-08 2023-03-06 0.680 120 +0 0.00% 82
2023-03-07 2023-03-03 0.680 120 +0 0.00% 82
2023-03-06 2023-03-02 0.680 120 +0 0.00% 82
2023-03-03 2023-03-01 0.680 120 +0 0.00% 82
2023-03-02 2023-02-28 0.680 120 +0 0.00% 82
2023-03-01 2023-02-27 0.700 120 +0 0.00% 84
2023-02-28 2023-02-24 0.690 120 +0 0.00% 83
2023-02-27 2023-02-23 0.690 120 +0 0.00% 83
2023-02-24 2023-02-22 0.690 120 +0 0.00% 83
2023-02-23 2023-02-21 0.690 120 +0 0.00% 83
2023-02-22 2023-02-20 0.700 120 +0 0.00% 84
2023-02-21 2023-02-17 0.710 120 +0 0.00% 85
2023-02-20 2023-02-16 0.710 120 +0 0.00% 85
2023-02-17 2023-02-15 0.720 120 +0 0.00% 86
2023-02-16 2023-02-14 0.720 120 +0 0.00% 86
2023-02-15 2023-02-13 0.720 120 +0 0.00% 86
2023-02-14 2023-02-10 0.720 120 +0 0.00% 86
2023-02-13 2023-02-09 0.720 120 +0 0.00% 86
2023-02-10 2023-02-08 0.720 120 +0 0.00% 86
2023-02-09 2023-02-07 0.720 120 +0 0.00% 86
2023-02-08 2023-02-06 0.720 120 +0 0.00% 86
2023-02-07 2023-02-03 0.720 120 +0 0.00% 86
2023-02-06 2023-02-02 0.720 120 +0 0.00% 86
2023-02-03 2023-02-01 0.710 120 +0 0.00% 85
2023-02-02 2023-01-31 0.720 120 +0 0.00% 86
2023-02-01 2023-01-30 0.730 120 +0 0.00% 88
2023-01-31 2023-01-27 0.710 120 +0 0.00% 85
2023-01-30 2023-01-26 0.670 120 +0 0.00% 80
2023-01-27 2023-01-20 0.670 120 +0 0.00% 80
2023-01-26 2023-01-19 0.610 120 +0 0.00% 73
2023-01-20 2023-01-18 0.550 120 +0 0.00% 66
2023-01-19 2023-01-17 0.550 120 +0 0.00% 66
2023-01-18 2023-01-16 0.540 120 +0 0.00% 65
2023-01-17 2023-01-13 0.550 120 +0 0.00% 66
2023-01-16 2023-01-12 0.550 120 +0 0.00% 66
2023-01-13 2023-01-11 0.560 120 +0 0.00% 67
2023-01-12 2023-01-10 0.570 120 +0 0.00% 68
2023-01-11 2023-01-09 0.550 120 +0 0.00% 66
2023-01-10 2023-01-06 0.550 120 +0 0.00% 66
2023-01-09 2023-01-05 0.550 120 +0 0.00% 66
2023-01-06 2023-01-04 0.550 120 +0 0.00% 66
2023-01-05 2023-01-03 0.495 120 +0 0.00% 59
2023-01-04 2022-12-30 0.500 120 +0 0.00% 60
2023-01-03 2022-12-29 0.490 120 +0 0.00% 59
2022-12-30 2022-12-28 0.490 120 +0 0.00% 59
2022-12-29 2022-12-23 0.495 120 +0 0.00% 59
2022-12-28 2022-12-22 0.495 120 +0 0.00% 59
2022-12-23 2022-12-21 0.490 120 +0 0.00% 59
2022-12-22 2022-12-20 0.490 120 +0 0.00% 59
2022-12-21 2022-12-19 0.490 120 +0 0.00% 59
2022-12-20 2022-12-16 0.435 120 +0 0.00% 52
2022-12-19 2022-12-15 0.495 120 +0 0.00% 59
2022-12-16 2022-12-14 0.495 120 +0 0.00% 59
2022-12-15 2022-12-13 0.500 120 +0 0.00% 60
2022-12-14 2022-12-12 0.500 120 +0 0.00% 60
2022-12-13 2022-12-09 0.500 120 +0 0.00% 60
2022-12-12 2022-12-08 0.500 120 +0 0.00% 60
2022-12-09 2022-12-07 0.480 120 +0 0.00% 58
2022-12-08 2022-12-06 0.480 120 +0 0.00% 58
2022-12-07 2022-12-05 0.480 120 +0 0.00% 58
2022-12-06 2022-12-02 0.480 120 +0 0.00% 58
2022-12-05 2022-12-01 0.480 120 +0 0.00% 58
2022-12-02 2022-11-30 0.480 120 +0 0.00% 58
2022-12-01 2022-11-29 0.480 120 +0 0.00% 58
2022-11-30 2022-11-28 0.480 120 +0 0.00% 58
2022-11-29 2022-11-25 0.495 120 +0 0.00% 59
2022-11-28 2022-11-24 0.495 120 +0 0.00% 59
2022-11-25 2022-11-23 0.480 120 +0 0.00% 58
2022-11-24 2022-11-22 0.490 120 +0 0.00% 59
2022-11-23 2022-11-21 0.500 120 +0 0.00% 60
2022-11-22 2022-11-18 0.500 120 +0 0.00% 60
2022-11-21 2022-11-17 0.500 120 +0 0.00% 60
2022-11-18 2022-11-16 0.500 120 +0 0.00% 60
2022-11-17 2022-11-15 0.520 120 +0 0.00% 62
2022-11-16 2022-11-14 0.520 120 +0 0.00% 62
2022-11-15 2022-11-11 0.520 120 +0 0.00% 62
2022-11-14 2022-11-10 0.475 120 +0 0.00% 57
2022-11-11 2022-11-09 0.520 120 +0 0.00% 62
2022-11-10 2022-11-08 0.530 120 +0 0.00% 64
2022-11-09 2022-11-07 0.540 120 +0 0.00% 65
2022-11-08 2022-11-04 0.550 120 +0 0.00% 66
2022-11-07 2022-11-03 0.520 120 +0 0.00% 62
2022-11-04 2022-11-02 0.520 120 +0 0.00% 62
2022-11-03 2022-11-01 0.520 120 +0 0.00% 62
2022-11-02 2022-10-31 0.520 120 +0 0.00% 62
2022-11-01 2022-10-28 0.520 120 +0 0.00% 62
2022-10-31 2022-10-27 0.520 120 +0 0.00% 62
2022-10-28 2022-10-26 0.540 120 +0 0.00% 65
2022-10-27 2022-10-25 0.540 120 +0 0.00% 65
2022-10-26 2022-10-24 0.540 120 +0 0.00% 65
2022-10-25 2022-10-21 0.620 120 +0 0.00% 74
2022-10-24 2022-10-20 0.550 120 +0 0.00% 66
2022-10-21 2022-10-19 0.550 120 +0 0.00% 66
2022-10-20 2022-10-18 0.560 120 +0 0.00% 67
2022-10-19 2022-10-17 0.550 120 +0 0.00% 66
2022-10-18 2022-10-14 0.560 120 +0 0.00% 67
2022-10-17 2022-10-13 0.540 120 +0 0.00% 65
2022-10-14 2022-10-12 0.540 120 +0 0.00% 65
2022-10-13 2022-10-11 0.560 120 +0 0.00% 67
2022-10-12 2022-10-10 0.560 120 +0 0.00% 67
2022-10-11 2022-10-07 0.580 120 +0 0.00% 70
2022-10-10 2022-10-06 0.580 120 +0 0.00% 70
2022-10-07 2022-10-05 0.610 120 +0 0.00% 73
2022-10-06 2022-10-03 0.590 120 +0 0.00% 71
2022-10-05 2022-09-30 0.590 120 +0 0.00% 71
2022-10-03 2022-09-29 0.590 120 +0 0.00% 71
2022-09-30 2022-09-28 0.590 120 +0 0.00% 71
2022-09-29 2022-09-27 0.590 120 +0 0.00% 71
2022-09-28 2022-09-26 0.610 120 +0 0.00% 73
2022-09-27 2022-09-23 0.630 120 +0 0.00% 76
2022-09-26 2022-09-22 0.670 120 +0 0.00% 80
2022-09-23 2022-09-21 0.650 120 +0 0.00% 78
2022-09-22 2022-09-20 0.660 120 +0 0.00% 79
2022-09-21 2022-09-19 0.630 120 +0 0.00% 76
2022-09-20 2022-09-16 0.540 120 +0 0.00% 65
2022-09-19 2022-09-15 0.560 120 +0 0.00% 67
2022-09-16 2022-09-14 0.550 120 +0 0.00% 66
2022-09-15 2022-09-13 0.660 120 +0 0.00% 79
2022-09-14 2022-09-09 0.660 120 +0 0.00% 79
2022-09-13 2022-09-08 0.660 120 +0 0.00% 79
2022-09-09 2022-09-07 0.750 120 +0 0.00% 90
2022-09-08 2022-09-06 0.770 120 +0 0.00% 92
2022-09-07 2022-09-05 0.870 120 +0 0.00% 104
2022-09-06 2022-09-02 1.000 120 +0 0.00% 120
2022-09-05 2022-09-01 1.190 120 +0 0.00% 143
2022-09-02 2022-08-31 1.080 120 +0 0.00% 130
2022-09-01 2022-08-30 1.190 120 +0 0.00% 143
2022-08-31 2022-08-29 1.090 120 +0 0.00% 131
2022-08-30 2022-08-26 1.030 120 +0 0.00% 124
2022-08-29 2022-08-25 1.000 120 +0 0.00% 120
2022-08-26 2022-08-24 1.000 120 +0 0.00% 120
2022-08-25 2022-08-23 0.930 120 +0 0.00% 112
2022-08-24 2022-08-22 0.870 120 +0 0.00% 104
2022-08-23 2022-08-19 0.870 120 +0 0.00% 104
2022-08-22 2022-08-18 0.740 120 +0 0.00% 89
2022-08-19 2022-08-17 0.750 120 +0 0.00% 90
2022-08-18 2022-08-16 0.680 120 +0 0.00% 82
2022-08-17 2022-08-15 0.670 120 +0 0.00% 80
2022-08-16 2022-08-12 0.710 120 +0 0.00% 85
2022-08-15 2022-08-11 0.700 120 +0 0.00% 84
2022-08-12 2022-08-10 0.690 120 +0 0.00% 83
2022-08-11 2022-08-09 0.700 120 +0 0.00% 84
2022-08-10 2022-08-08 0.680 120 +0 0.00% 82
2022-08-09 2022-08-05 0.630 120 +0 0.00% 76
2022-08-08 2022-08-04 0.630 120 +0 0.00% 76
2022-08-05 2022-08-03 0.620 120 +0 0.00% 74
2022-08-04 2022-08-02 0.630 120 +0 0.00% 76
2022-08-03 2022-08-01 0.680 120 +0 0.00% 82
2022-08-02 2022-07-29 0.740 120 +0 0.00% 89
2022-08-01 2022-07-28 0.750 120 +0 0.00% 90
2022-07-29 2022-07-27 0.740 120 +0 0.00% 89
2022-07-28 2022-07-26 0.780 120 +0 0.00% 94
2022-07-27 2022-07-25 0.830 120 +0 0.00% 100
2022-07-26 2022-07-22 0.800 120 +0 0.00% 96
2022-07-25 2022-07-21 0.850 120 +0 0.00% 102
2022-07-22 2022-07-20 0.780 120 +0 0.00% 94
2022-07-21 2022-07-19 0.850 120 +0 0.00% 102
2022-07-20 2022-07-18 0.880 120 +0 0.00% 106
2022-07-19 2022-07-15 0.890 120 +0 0.00% 107
2022-07-18 2022-07-14 0.890 120 +0 0.00% 107
2022-07-15 2022-07-13 0.880 120 +0 0.00% 106
2022-07-14 2022-07-12 0.930 120 +0 0.00% 112
2022-07-13 2022-07-11 0.930 120 +0 0.00% 112
2022-07-12 2022-07-08 0.920 120 +0 0.00% 110
2022-07-11 2022-07-07 0.920 120 +0 0.00% 110
2022-07-08 2022-07-06 0.920 120 +0 0.00% 110
2022-07-07 2022-07-05 0.920 120 +0 0.00% 110
2022-07-06 2022-07-04 0.970 120 +0 0.00% 116
2022-07-05 2022-06-30 0.920 120 +0 0.00% 110
2022-07-04 2022-06-29 0.980 120 +0 0.00% 118
2022-06-30 2022-06-28 0.910 120 +0 0.00% 109
2022-06-29 2022-06-27 0.930 120 +0 0.00% 112
2022-06-28 2022-06-24 0.920 120 +0 0.00% 110
2022-06-27 2022-06-23 1.040 120 +0 0.00% 125
2022-06-24 2022-06-22 0.950 120 +0 0.00% 114
2022-06-23 2022-06-21 1.000 120 +0 0.00% 120
2022-06-22 2022-06-20 0.940 120 +0 0.00% 113
2022-06-21 2022-06-17 0.850 120 +0 0.00% 102
2022-06-20 2022-06-16 1.090 120 +0 0.00% 131
2022-06-17 2022-06-15 1.500 120 +0 0.00% 180
2022-06-16 2022-06-14 1.650 120 +0 0.00% 198
2022-06-15 2022-06-13 1.650 120 +0 0.00% 198
2022-06-14 2022-06-10 1.650 120 +0 0.00% 198
2022-06-13 2022-06-09 1.440 120 +0 0.00% 173
2022-06-10 2022-06-08 1.440 120 +0 0.00% 173
2022-06-09 2022-06-07 1.410 120 +0 0.00% 169
2022-06-08 2022-06-06 1.410 120 +0 0.00% 169
2022-06-07 2022-06-02 1.450 120 +0 0.00% 174
2022-06-06 2022-06-01 1.450 120 +0 0.00% 174
2022-06-02 2022-05-31 1.450 120 +0 0.00% 174
2022-06-01 2022-05-30 1.460 120 +0 0.00% 175
2022-05-31 2022-05-27 1.450 120 +0 0.00% 174
2022-05-30 2022-05-26 1.450 120 +0 0.00% 174
2022-05-27 2022-05-25 1.480 120 +0 0.00% 178
2022-05-26 2022-05-24 1.450 120 +0 0.00% 174
2022-05-25 2022-05-23 1.500 120 +0 0.00% 180
2022-05-24 2022-05-20 1.510 120 +0 0.00% 181
2022-05-23 2022-05-19 1.520 120 +0 0.00% 182
2022-05-20 2022-05-18 1.560 120 +0 0.00% 187
2022-05-19 2022-05-17 1.520 120 +0 0.00% 182
2022-05-18 2022-05-16 1.520 120 +0 0.00% 182
2022-05-17 2022-05-13 1.520 120 +0 0.00% 182
2022-05-16 2022-05-12 1.520 120 +0 0.00% 182
2022-05-13 2022-05-11 1.600 120 +0 0.00% 192
2022-05-12 2022-05-10 1.750 120 +0 0.00% 210
2022-05-11 2022-05-06 1.630 120 +0 0.00% 196
2022-05-10 2022-05-05 1.560 120 +0 0.00% 187
2022-05-06 2022-05-04 1.630 120 +0 0.00% 196
2022-05-05 2022-05-03 1.640 120 +0 0.00% 197
2022-05-04 2022-04-29 1.640 120 +0 0.00% 197
2022-05-03 2022-04-28 1.620 120 +0 0.00% 194
2022-04-29 2022-04-27 1.640 120 +0 0.00% 197
2022-04-28 2022-04-26 1.610 120 +0 0.00% 193
2022-04-27 2022-04-25 1.650 120 +0 0.00% 198
2022-04-26 2022-04-22 1.630 120 +0 0.00% 196
2022-04-25 2022-04-21 1.640 120 +0 0.00% 197
2022-04-22 2022-04-20 1.640 120 +0 0.00% 197
2022-04-21 2022-04-19 1.780 120 +0 0.00% 214
2022-04-20 2022-04-14 1.740 120 +0 0.00% 209
2022-04-19 2022-04-13 1.670 120 +0 0.00% 200
2022-04-14 2022-04-12 1.740 120 +0 0.00% 209
2022-04-13 2022-04-11 1.740 120 +0 0.00% 209
2022-04-12 2022-04-08 1.800 120 +0 0.00% 216
2022-04-11 2022-04-07 1.760 120 +0 0.00% 211
2022-04-08 2022-04-06 1.760 120 +0 0.00% 211
2022-04-07 2022-04-04 1.700 120 +0 0.00% 204
2022-04-06 2022-04-01 1.850 120 +0 0.00% 222
2022-04-04 2022-03-31 1.850 120 +0 0.00% 222
2022-04-01 2022-03-30 1.850 120 +0 0.00% 222
2022-03-31 2022-03-29 1.940 120 +0 0.00% 233
2022-03-30 2022-03-28 1.950 120 +0 0.00% 234
2022-03-29 2022-03-25 1.980 120 +0 0.00% 238
2022-03-28 2022-03-24 1.880 120 +0 0.00% 226
2022-03-25 2022-03-23 1.880 120 +0 0.00% 226
2022-03-24 2022-03-22 1.790 120 +0 0.00% 215
2022-03-23 2022-03-21 1.780 120 +0 0.00% 214
2022-03-22 2022-03-18 2.050 120 +0 0.00% 246
2022-03-21 2022-03-17 2.100 120 +0 0.00% 252
2022-03-18 2022-03-16 1.970 120 +0 0.00% 236
2022-03-17 2022-03-15 2.000 120 +0 0.00% 240
2022-03-16 2022-03-14 2.010 120 +0 0.00% 241
2022-03-15 2022-03-11 2.100 120 +0 0.00% 252
2022-03-14 2022-03-10 1.990 120 +0 0.00% 239
2022-03-11 2022-03-09 2.000 120 +0 0.00% 240
2022-03-10 2022-03-08 2.120 120 +0 0.00% 254
2022-03-09 2022-03-07 2.230 120 +0 0.00% 268
2022-03-08 2022-03-04 2.170 120 +0 0.00% 260
2022-03-07 2022-03-03 2.100 120 +0 0.00% 252
2022-03-04 2022-03-02 2.150 120 +0 0.00% 258
2022-03-03 2022-03-01 2.190 120 +0 0.00% 263
2022-03-02 2022-02-28 2.250 120 +0 0.00% 270
2022-03-01 2022-02-25 2.250 120 +0 0.00% 270
2022-02-28 2022-02-24 2.240 120 +0 0.00% 269
2022-02-25 2022-02-23 2.250 120 +0 0.00% 270
2022-02-24 2022-02-22 2.250 120 +0 0.00% 270
2022-02-23 2022-02-21 2.350 120 +0 0.00% 282
2022-02-22 2022-02-18 2.600 120 +0 0.00% 312
2022-02-21 2022-02-17 2.680 120 +0 0.00% 322
2022-02-18 2022-02-16 2.700 120 +0 0.00% 324
2022-02-17 2022-02-15 2.780 120 +0 0.00% 334
2022-02-16 2022-02-14 2.710 120 +0 0.00% 325
2022-02-15 2022-02-11 2.710 120 +0 0.00% 325
2022-02-14 2022-02-10 2.700 120 +0 0.00% 324
2022-02-11 2022-02-09 2.610 120 +0 0.00% 313
2022-02-10 2022-02-08 2.650 120 +0 0.00% 318
2022-02-09 2022-02-07 2.730 120 +0 0.00% 328
2022-02-08 2022-02-04 2.840 120 +0 0.00% 341
2022-02-07 2022-01-31 2.880 120 +0 0.00% 346
2022-02-04 2022-01-27 2.960 120 +0 0.00% 355
2022-01-28 2022-01-26 2.670 120 +0 0.00% 320
2022-01-27 2022-01-25 2.980 120 +0 0.00% 358
2022-01-26 2022-01-24 3.110 120 +0 0.00% 373
2022-01-25 2022-01-21 3.250 120 +0 0.00% 390
2022-01-24 2022-01-20 3.250 120 +0 0.00% 390
2022-01-21 2022-01-19 3.090 120 +0 0.00% 371
2022-01-20 2022-01-18 3.210 120 +0 0.00% 385
2022-01-19 2022-01-17 3.400 120 +0 0.00% 408
2022-01-18 2022-01-14 3.280 120 +0 0.00% 394
2022-01-17 2022-01-13 2.930 120 +0 0.00% 352
2022-01-14 2022-01-12 2.750 120 +0 0.00% 330
2022-01-13 2022-01-11 2.990 120 +0 0.00% 359
2022-01-12 2022-01-10 2.850 120 +0 0.00% 342
2022-01-11 2022-01-07 3.080 120 +0 0.00% 370
2022-01-10 2022-01-06 3.070 120 +0 0.00% 368
2022-01-07 2022-01-05 3.140 120 +0 0.00% 377
2022-01-06 2022-01-04 3.150 120 +0 0.00% 378
2022-01-05 2022-01-03 3.280 120 +0 0.00% 394
2022-01-04 2021-12-31 3.550 120 +0 0.00% 426
2022-01-03 2021-12-29 3.290 120 +0 0.00% 395
2021-12-30 2021-12-28 3.300 120 +0 0.00% 396
2021-12-29 2021-12-24 3.310 120 +0 0.00% 397
2021-12-28 2021-12-22 3.300 120 +0 0.00% 396
2021-12-23 2021-12-21 3.500 120 +0 0.00% 420
2021-12-22 2021-12-20 3.450 120 +0 0.00% 414
2021-12-21 2021-12-17 3.450 120 +0 0.00% 414
2021-12-20 2021-12-16 3.410 120 +0 0.00% 409
2021-12-17 2021-12-15 3.400 120 +0 0.00% 408
2021-12-16 2021-12-14 3.580 120 +0 0.00% 430
2021-12-15 2021-12-13 3.320 120 +0 0.00% 398
2021-12-14 2021-12-10 3.320 120 +0 0.00% 398
2021-12-13 2021-12-09 3.300 120 +0 0.00% 396
2021-12-10 2021-12-08 3.650 120 +0 0.00% 438
2021-12-09 2021-12-07 3.560 120 +0 0.00% 427
2021-12-08 2021-12-06 3.430 120 +0 0.00% 412
2021-12-07 2021-12-03 3.410 120 +0 0.00% 409
2021-12-06 2021-12-02 3.770 120 +0 0.00% 452
2021-12-03 2021-12-01 3.890 120 +0 0.00% 467
2021-12-02 2021-11-30 3.880 120 +0 0.00% 466
2021-12-01 2021-11-29 3.790 120 +0 0.00% 455
2021-11-30 2021-11-26 3.900 120 +0 0.00% 468
2021-11-29 2021-11-25 3.900 120 +0 0.00% 468
2021-11-26 2021-11-24 3.840 120 +0 0.00% 461
2021-11-25 2021-11-23 3.850 120 +0 0.00% 462
2021-11-24 2021-11-22 3.590 120 +0 0.00% 431
2021-11-23 2021-11-19 4.000 120 +0 0.00% 480
2021-11-22 2021-11-18 3.830 120 +0 0.00% 460
2021-11-19 2021-11-17 4.000 120 +0 0.00% 480
2021-11-18 2021-11-16 3.850 120 +0 0.00% 462
2021-11-17 2021-11-15 4.200 120 +0 0.00% 504
2021-11-16 2021-11-12 4.200 120 +0 0.00% 504
2021-11-15 2021-11-11 3.900 120 +0 0.00% 468
2021-11-12 2021-11-10 4.210 120 +0 0.00% 505
2021-11-11 2021-11-09 4.380 120 +0 0.00% 526
2021-11-10 2021-11-08 3.890 120 +0 0.00% 467
2021-11-09 2021-11-05 4.340 120 +0 0.00% 521
2021-11-08 2021-11-04 4.290 120 +0 0.00% 515
2021-11-05 2021-11-03 4.290 120 +0 0.00% 515
2021-11-04 2021-11-02 4.190 120 +0 0.00% 503
2021-11-03 2021-11-01 3.800 120 +0 0.00% 456
2021-11-02 2021-10-29 3.800 120 +0 0.00% 456
2021-11-01 2021-10-28 3.750 120 +0 0.00% 450
2021-10-29 2021-10-27 3.580 120 +0 0.00% 430
2021-10-28 2021-10-26 3.300 120 +0 0.00% 396
2021-10-27 2021-10-25 3.320 120 +0 0.00% 398
2021-10-26 2021-10-22 3.450 120 +0 0.00% 414
2021-10-25 2021-10-21 3.380 120 +0 0.00% 406
2021-10-22 2021-10-20 3.350 120 +0 0.00% 402
2021-10-21 2021-10-19 3.250 120 +0 0.00% 390
2021-10-20 2021-10-18 3.250 120 +0 0.00% 390
2021-10-19 2021-10-15 3.200 120 +0 0.00% 384
2021-10-18 2021-10-12 3.140 120 +0 0.00% 377
2021-10-15 2021-10-11 3.250 120 +0 0.00% 390
2021-10-12 2021-10-08 3.110 120 +0 0.00% 373
2021-10-11 2021-10-07 3.150 120 +0 0.00% 378
2021-10-08 2021-10-06 3.150 120 +0 0.00% 378
2021-10-07 2021-10-05 3.210 120 +0 0.00% 385
2021-10-06 2021-10-04 3.310 120 +0 0.00% 397
2021-10-05 2021-09-30 3.430 120 +0 0.00% 412
2021-10-04 2021-09-29 3.450 120 +0 0.00% 414
2021-09-30 2021-09-28 3.380 120 +0 0.00% 406
2021-09-29 2021-09-27 3.510 120 +0 0.00% 421
2021-09-28 2021-09-24 3.600 120 +0 0.00% 432
2021-09-27 2021-09-23 3.440 120 +0 0.00% 413
2021-09-24 2021-09-21 3.680 120 +0 0.00% 442
2021-09-23 2021-09-20 3.690 120 +0 0.00% 443
2021-09-21 2021-09-17 3.480 120 +0 0.00% 418
2021-09-20 2021-09-16 3.480 120 +0 0.00% 418
2021-09-17 2021-09-15 3.500 120 +0 0.00% 420
2021-09-16 2021-09-14 3.720 120 +0 0.00% 446
2021-09-15 2021-09-13 3.750 120 +0 0.00% 450
2021-09-14 2021-09-10 3.780 120 +0 0.00% 454
2021-09-13 2021-09-09 3.600 120 +0 0.00% 432
2021-09-10 2021-09-08 3.760 120 +0 0.00% 451
2021-09-09 2021-09-07 3.630 120 +0 0.00% 436
2021-09-08 2021-09-06 3.750 120 +0 0.00% 450
2021-09-07 2021-09-03 3.970 120 +0 0.00% 476
2021-09-06 2021-09-02 3.920 120 +0 0.00% 470
2021-09-03 2021-09-01 4.030 120 +0 0.00% 484
2021-09-02 2021-08-31 4.020 120 +0 0.00% 482
2021-09-01 2021-08-30 3.920 120 +0 0.00% 470
2021-08-31 2021-08-27 4.050 120 +0 0.00% 486
2021-08-30 2021-08-26 3.980 120 +0 0.00% 478
2021-08-27 2021-08-25 3.740 120 +0 0.00% 449
2021-08-26 2021-08-24 4.000 120 +0 0.00% 480
2021-08-25 2021-08-23 3.720 120 +0 0.00% 446
2021-08-24 2021-08-20 3.820 120 +0 0.00% 458
2021-08-23 2021-08-19 3.860 120 +0 0.00% 463
2021-08-20 2021-08-18 3.760 120 +0 0.00% 451
2021-08-19 2021-08-17 3.740 120 +0 0.00% 449
2021-08-18 2021-08-16 3.700 120 +0 0.00% 444
2021-08-17 2021-08-13 3.680 120 +0 0.00% 442
2021-08-16 2021-08-12 3.610 120 +0 0.00% 433
2021-08-13 2021-08-11 3.750 120 +0 0.00% 450
2021-08-12 2021-08-10 3.740 120 +0 0.00% 449
2021-08-11 2021-08-09 3.860 120 +0 0.00% 463
2021-08-10 2021-08-06 4.180 120 +0 0.00% 502
2021-08-09 2021-08-05 3.990 120 +0 0.00% 479
2021-08-06 2021-08-04 4.250 120 +0 0.00% 510
2021-08-05 2021-08-03 3.920 120 +0 0.00% 470
2021-08-04 2021-08-02 4.300 120 +0 0.00% 516
2021-08-03 2021-07-30 4.530 120 +0 0.00% 544
2021-08-02 2021-07-29 4.170 120 +0 0.00% 500
2021-07-30 2021-07-28 4.150 120 +0 0.00% 498
2021-07-29 2021-07-27 4.700 120 +0 0.00% 564
2021-07-28 2021-07-26 4.450 120 +0 0.00% 534
2021-07-27 2021-07-23 4.800 120 +0 0.00% 576
2021-07-26 2021-07-22 5.100 120 +0 0.00% 612
2021-07-23 2021-07-21 5.120 120 +0 0.00% 614
2021-07-22 2021-07-20 5.390 120 +0 0.00% 647
2021-07-21 2021-07-19 4.620 120 +0 0.00% 554
2021-07-20 2021-07-16 4.540 120 +0 0.00% 545
2021-07-19 2021-07-15 5.180 120 +0 0.00% 622
2021-07-16 2021-07-14 5.360 120 +0 0.00% 643
2021-07-15 2021-07-13 5.500 120 +0 0.00% 660
2021-07-14 2021-07-12 5.820 120 +0 0.00% 698
2021-07-13 2021-07-09 6.000 120 +0 0.00% 720
2021-07-12 2021-07-08 5.860 120 +0 0.00% 703
2021-07-09 2021-07-07 5.610 120 +0 0.00% 673
2021-07-08 2021-07-06 5.600 120 +0 0.00% 672
2021-07-07 2021-07-05 5.040 120 +0 0.00% 605
2021-07-06 2021-07-02 5.410 120 +0 0.00% 649
2021-07-05 2021-06-30 5.540 120 +0 0.00% 665
2021-07-02 2021-06-29 5.530 120 +0 0.00% 664
2021-06-30 2021-06-28 5.470 120 +0 0.00% 656
2021-06-29 2021-06-25 5.500 120 +0 0.00% 660
2021-06-28 2021-06-24 5.300 120 +0 0.00% 636
2021-06-25 2021-06-23 5.650 120 +0 0.00% 678
2021-06-24 2021-06-22 5.930 120 +0 0.00% 712
2021-06-23 2021-06-21 5.860 120 +0 0.00% 703
2021-06-22 2021-06-18 5.780 120 +0 0.00% 694
2021-06-21 2021-06-17 5.760 120 +0 0.00% 691
2021-06-18 2021-06-16 5.900 120 +0 0.00% 708
2021-06-17 2021-06-15 5.800 120 +0 0.00% 696
2021-06-16 2021-06-11 6.520 120 +0 0.00% 782
2021-06-15 2021-06-10 6.600 120 +0 0.00% 792
2021-06-11 2021-06-09 6.650 120 +0 0.00% 798
2021-06-10 2021-06-08 6.680 120 +0 0.00% 802
2021-06-09 2021-06-07 6.610 120 +0 0.00% 793
2021-06-08 2021-06-04 6.880 120 +0 0.00% 826
2021-06-07 2021-06-03 6.870 120 +0 0.00% 824
2021-06-04 2021-06-02 6.860 120 +0 0.00% 823
2021-06-03 2021-06-01 6.630 120 +0 0.00% 796
2021-06-02 2021-05-31 6.420 120 +0 0.00% 770
2021-06-01 2021-05-28 6.180 120 +0 0.00% 742
2021-05-31 2021-05-27 6.110 120 +0 0.00% 733
2021-05-28 2021-05-26 5.740 120 +0 0.00% 689
2021-05-27 2021-05-25 5.800 120 +0 0.00% 696
2021-05-26 2021-05-24 5.780 120 +0 0.00% 694
2021-05-25 2021-05-21 5.780 120 +0 0.00% 694
2021-05-24 2021-05-20 5.740 120 +0 0.00% 689
2021-05-21 2021-05-18 5.900 120 +0 0.00% 708
2021-05-20 2021-05-17 5.840 120 +0 0.00% 701
2021-05-18 2021-05-14 5.800 120 +0 0.00% 696
2021-05-17 2021-05-13 5.800 120 +0 0.00% 696
2021-05-14 2021-05-12 5.690 120 +0 0.00% 683
2021-05-13 2021-05-11 5.640 120 +0 0.00% 677
2021-05-12 2021-05-10 5.600 120 +0 0.00% 672
2021-05-11 2021-05-07 5.530 120 +0 0.00% 664
2021-05-10 2021-05-06 5.350 120 +0 0.00% 642
2021-05-07 2021-05-05 5.410 120 +0 0.00% 649
2021-05-06 2021-05-04 5.420 120 +0 0.00% 650
2021-05-05 2021-05-03 5.770 120 +0 0.00% 692
2021-05-04 2021-04-30 6.070 120 +0 0.00% 728
2021-05-03 2021-04-29 5.930 120 +0 0.00% 712
2021-04-30 2021-04-28 6.080 120 +0 0.00% 730
2021-04-29 2021-04-27 6.140 120 +0 0.00% 737
2021-04-28 2021-04-26 6.060 120 +0 0.00% 727
2021-04-27 2021-04-23 5.990 120 +0 0.00% 719
2021-04-26 2021-04-22 6.080 120 +0 0.00% 730
2021-04-23 2021-04-21 5.960 120 +0 0.00% 715
2021-04-22 2021-04-20 6.000 120 +0 0.00% 720
2021-04-21 2021-04-19 5.990 120 +0 0.00% 719
2021-04-20 2021-04-16 5.810 120 +0 0.00% 697
2021-04-19 2021-04-15 5.190 120 +0 0.00% 623
2021-04-16 2021-04-14 5.100 120 +0 0.00% 612
2021-04-15 2021-04-13 4.590 120 +0 0.00% 551
2021-04-14 2021-04-12 4.310 120 +0 0.00% 517
2021-04-13 2021-04-09 4.600 120 +0 0.00% 552
2021-04-12 2021-04-08 4.510 120 +0 0.00% 541
2021-04-09 2021-04-07 4.460 120 +0 0.00% 535
2021-04-08 2021-04-01 4.470 120 +0 0.00% 536
2021-04-07 2021-03-31 4.430 120 +0 0.00% 532
2021-04-01 2021-03-30 4.490 120 +0 0.00% 539
2021-03-31 2021-03-29 4.430 120 +0 0.00% 532
2021-03-30 2021-03-26 4.470 120 +0 0.00% 536
2021-03-29 2021-03-25 4.480 120 +0 0.00% 538
2021-03-26 2021-03-24 4.500 120 +0 0.00% 540
2021-03-25 2021-03-23 4.500 120 +0 0.00% 540
2021-03-24 2021-03-22 4.480 120 +0 0.00% 538
2021-03-23 2021-03-19 4.400 120 +0 0.00% 528
2021-03-22 2021-03-18 4.460 120 +0 0.00% 535
2021-03-19 2021-03-17 4.440 120 +0 0.00% 533
2021-03-18 2021-03-16 4.390 120 +0 0.00% 527
2021-03-17 2021-03-15 4.360 120 +0 0.00% 523
2021-03-16 2021-03-12 4.370 120 +0 0.00% 524
2021-03-15 2021-03-11 4.330 120 +0 0.00% 520
2021-03-12 2021-03-10 4.320 120 +0 0.00% 518
2021-03-11 2021-03-09 4.230 120 +0 0.00% 508
2021-03-10 2021-03-08 4.320 120 +0 0.00% 518
2021-03-09 2021-03-05 4.340 120 +0 0.00% 521
2021-03-08 2021-03-04 4.360 120 +0 0.00% 523
2021-03-05 2021-03-03 4.450 120 +0 0.00% 534
2021-03-04 2021-03-02 4.360 120 +0 0.00% 523
2021-03-03 2021-03-01 4.450 120 +0 0.00% 534
2021-03-02 2021-02-26 4.080 120 +0 0.00% 490
2021-03-01 2021-02-25 4.070 120 +0 0.00% 488
2021-02-26 2021-02-24 3.240 120 +0 0.00% 389
2021-02-25 2021-02-23 3.060 120 +0 0.00% 367
2021-02-24 2021-02-22 3.170 120 +0 0.00% 380
2021-02-23 2021-02-19 2.950 120 +0 0.00% 354
2021-02-22 2021-02-18 3.030 120 +0 0.00% 364
2021-02-19 2021-02-17 3.050 120 +0 0.00% 366
2021-02-18 2021-02-16 2.950 120 +0 0.00% 354
2021-02-17 2021-02-11 3.000 120 +0 0.00% 360
2021-02-16 2021-02-09 2.910 120 +0 0.00% 349
2021-02-10 2021-02-08 2.890 120 +0 0.00% 347
2021-02-09 2021-02-05 2.950 120 +0 0.00% 354
2021-02-08 2021-02-04 2.830 120 +0 0.00% 340
2021-02-05 2021-02-03 2.890 120 +0 0.00% 347
2021-02-04 2021-02-02 2.920 120 +0 0.00% 350
2021-02-03 2021-02-01 3.050 120 +0 0.00% 366
2021-02-02 2021-01-29 3.060 120 +0 0.00% 367
2021-02-01 2021-01-28 3.070 120 +0 0.00% 368
2021-01-29 2021-01-27 3.100 120 +0 0.00% 372
2021-01-28 2021-01-26 3.100 120 +0 0.00% 372
2021-01-27 2021-01-25 3.080 120 +0 0.00% 370
2021-01-26 2021-01-22 3.300 120 +0 0.00% 396
2021-01-25 2021-01-21 3.090 120 +0 0.00% 371
2021-01-22 2021-01-20 3.090 120 +0 0.00% 371
2021-01-21 2021-01-19 3.000 120 +0 0.00% 360
2021-01-20 2021-01-18 3.090 120 +0 0.00% 371
2021-01-19 2021-01-15 3.070 120 +0 0.00% 368
2021-01-18 2021-01-14 3.050 120 +0 0.00% 366
2021-01-15 2021-01-13 3.020 120 +0 0.00% 362
2021-01-14 2021-01-12 3.010 120 +0 0.00% 361
2021-01-13 2021-01-11 3.050 120 +0 0.00% 366
2021-01-12 2021-01-08 3.060 120 +0 0.00% 367
2021-01-11 2021-01-07 3.100 120 +0 0.00% 372
2021-01-08 2021-01-06 3.040 120 +0 0.00% 365
2021-01-07 2021-01-05 3.020 120 +0 0.00% 362
2021-01-06 2021-01-04 2.990 120 +0 0.00% 359
2021-01-05 2020-12-31 3.040 120 +0 0.00% 365
2021-01-04 2020-12-29 3.110 120 +0 0.00% 373
2020-12-30 2020-12-28 3.010 120 +0 0.00% 361
2020-12-29 2020-12-24 3.050 120 +0 0.00% 366
2020-12-28 2020-12-22 3.140 120 +0 0.00% 377
2020-12-23 2020-12-21 3.200 120 +0 0.00% 384
2020-12-22 2020-12-18 3.270 120 +0 0.00% 392
2020-12-21 2020-12-17 3.270 120 +0 0.00% 392
2020-12-18 2020-12-16 3.230 120 +0 0.00% 388
2020-12-17 2020-12-15 3.180 120 +0 0.00% 382
2020-12-16 2020-12-14 3.160 120 +0 0.00% 379
2020-12-15 2020-12-11 3.200 120 +0 0.00% 384
2020-12-14 2020-12-10 3.190 120 +0 0.00% 383
2020-12-11 2020-12-09 3.180 120 +0 0.00% 382
2020-12-10 2020-12-08 3.110 120 +0 0.00% 373
2020-12-09 2020-12-07 3.110 120 +0 0.00% 373
2020-12-08 2020-12-04 3.000 120 +0 0.00% 360
2020-12-07 2020-12-03 2.920 120 +0 0.00% 350
2020-12-04 2020-12-02 3.000 120 +0 0.00% 360
2020-12-03 2020-12-01 3.050 120 +0 0.00% 366
2020-12-02 2020-11-30 2.920 120 +0 0.00% 350
2020-12-01 2020-11-27 3.220 120 +0 0.00% 386
2020-11-30 2020-11-26 3.300 120 +0 0.00% 396
2020-11-27 2020-11-25 3.400 120 +0 0.00% 408
2020-11-26 2020-11-24 3.400 120 +0 0.00% 408
2020-11-25 2020-11-23 3.410 120 +0 0.00% 409
2020-11-24 2020-11-20 3.450 120 +0 0.00% 414
2020-11-23 2020-11-19 3.520 120 +0 0.00% 422
2020-11-20 2020-11-18 3.520 120 +0 0.00% 422
2020-11-19 2020-11-17 3.560 120 +0 0.00% 427
2020-11-18 2020-11-16 3.500 120 +0 0.00% 420
2020-11-17 2020-11-13 3.490 120 +0 0.00% 419
2020-11-16 2020-11-12 3.700 120 +0 0.00% 444
2020-11-13 2020-11-11 3.700 120 +0 0.00% 444
2020-11-12 2020-11-10 3.700 120 +0 0.00% 444
2020-11-11 2020-11-09 3.700 120 +0 0.00% 444
2020-11-10 2020-11-06 3.790 120 +0 0.00% 455
2020-11-09 2020-11-05 3.780 120 +0 0.00% 454
2020-11-06 2020-11-04 3.830 120 +0 0.00% 460
2020-11-05 2020-11-03 3.750 120 +0 0.00% 450
2020-11-04 2020-11-02 3.800 120 +0 0.00% 456
2020-11-03 2020-10-30 3.890 120 +0 0.00% 467
2020-11-02 2020-10-29 3.930 120 +0 0.00% 472
2020-10-30 2020-10-28 3.850 120 +0 0.00% 462
2020-10-29 2020-10-27 3.800 120 +0 0.00% 456
2020-10-28 2020-10-23 3.820 120 +0 0.00% 458
2020-10-27 2020-10-22 3.810 120 +0 0.00% 457
2020-10-23 2020-10-21 3.820 120 +0 0.00% 458
2020-10-22 2020-10-20 3.940 120 +0 0.00% 473
2020-10-21 2020-10-19 3.780 120 +0 0.00% 454
2020-10-20 2020-10-16 3.900 120 +0 0.00% 468
2020-10-19 2020-10-15 3.940 120 +0 0.00% 473
2020-10-16 2020-10-14 3.870 120 +0 0.00% 464
2020-10-15 2020-10-12 3.950 120 +0 0.00% 474
2020-10-14 2020-10-09 3.940 120 +0 0.00% 473
2020-10-12 2020-10-08 3.900 120 +0 0.00% 468
2020-10-09 2020-10-07 3.840 120 +0 0.00% 461
2020-10-08 2020-10-06 3.970 120 +0 0.00% 476
2020-10-07 2020-10-05 4.000 120 +0 0.00% 480
2020-10-06 2020-09-30 4.090 120 +0 0.00% 491
2020-10-05 2020-09-29 3.980 120 +0 0.00% 478
2020-09-30 2020-09-28 3.970 120 +0 0.00% 476
2020-09-29 2020-09-25 3.950 120 +0 0.00% 474
2020-09-28 2020-09-24 4.020 120 +0 0.00% 482
2020-09-25 2020-09-23 4.010 120 +0 0.00% 481
2020-09-24 2020-09-22 4.040 120 +0 0.00% 485
2020-09-23 2020-09-21 3.990 120 +0 0.00% 479
2020-09-22 2020-09-18 4.120 120 +0 0.00% 494
2020-09-21 2020-09-17 4.120 120 +0 0.00% 494
2020-09-18 2020-09-16 4.110 120 +0 0.00% 493
2020-09-17 2020-09-15 4.110 120 +0 0.00% 493
2020-09-16 2020-09-14 4.200 120 +0 0.00% 504
2020-09-15 2020-09-11 4.200 120 +0 0.00% 504
2020-09-14 2020-09-10 4.200 120 +0 0.00% 504
2020-09-11 2020-09-09 4.200 120 +0 0.00% 504
2020-09-10 2020-09-08 4.160 120 +0 0.00% 499
2020-09-09 2020-09-07 4.160 120 +0 0.00% 499
2020-09-08 2020-09-04 4.130 120 +0 0.00% 496
2020-09-07 2020-09-03 4.180 120 +0 0.00% 502
2020-09-04 2020-09-02 4.190 120 +0 0.00% 503
2020-09-03 2020-09-01 4.180 120 +0 0.00% 502
2020-09-02 2020-08-31 4.200 120 +0 0.00% 504
2020-09-01 2020-08-28 4.180 120 +0 0.00% 502
2020-08-31 2020-08-27 4.160 120 +0 0.00% 499
2020-08-28 2020-08-26 4.180 120 +0 0.00% 502
2020-08-27 2020-08-25 4.210 120 +0 0.00% 505
2020-08-26 2020-08-24 4.210 120 +0 0.00% 505
2020-08-25 2020-08-21 4.260 120 +0 0.00% 511
2020-08-24 2020-08-20 4.250 120 +0 0.00% 510
2020-08-21 2020-08-19 4.280 120 +0 0.00% 514
2020-08-20 2020-08-18 4.220 120 +0 0.00% 506
2020-08-19 2020-08-17 4.100 120 +0 0.00% 492
2020-08-18 2020-08-14 4.260 120 +0 0.00% 511
2020-08-17 2020-08-13 4.160 120 +0 0.00% 499
2020-08-14 2020-08-12 4.200 120 +0 0.00% 504
2020-08-13 2020-08-11 4.280 120 +0 0.00% 514
2020-08-12 2020-08-10 4.290 120 +0 0.00% 515
2020-08-11 2020-08-07 4.480 120 +0 0.00% 538
2020-08-10 2020-08-06 4.410 120 +0 0.00% 529
2020-08-07 2020-08-05 4.500 120 +0 0.00% 540
2020-08-06 2020-08-04 4.390 120 +0 0.00% 527
2020-08-05 2020-08-03 4.340 120 +0 0.00% 521
2020-08-04 2020-07-31 4.380 120 +0 0.00% 526
2020-08-03 2020-07-30 4.260 120 +0 0.00% 511
2020-07-31 2020-07-29 4.230 120 +0 0.00% 508
2020-07-30 2020-07-28 4.250 120 +0 0.00% 510
2020-07-29 2020-07-27 4.360 120 +0 0.00% 523
2020-07-28 2020-07-24 4.290 120 +0 0.00% 515
2020-07-27 2020-07-23 4.250 120 +0 0.00% 510
2020-07-24 2020-07-22 4.360 120 +0 0.00% 523
2020-07-23 2020-07-21 4.390 120 +0 0.00% 527
2020-07-22 2020-07-20 4.440 120 +0 0.00% 533
2020-07-21 2020-07-17 4.470 120 +0 0.00% 536
2020-07-20 2020-07-16 4.460 120 +0 0.00% 535
2020-07-17 2020-07-15 4.490 120 +0 0.00% 539
2020-07-16 2020-07-14 4.510 120 +0 0.00% 541
2020-07-15 2020-07-13 4.500 120 +0 0.00% 540
2020-07-14 2020-07-10 4.600 120 +0 0.00% 552
2020-07-13 2020-07-09 4.600 120 +0 0.00% 552
2020-07-10 2020-07-08 4.620 120 +0 0.00% 554
2020-07-09 2020-07-07 4.600 120 +0 0.00% 552
2020-07-08 2020-07-06 4.840 120 +0 0.00% 581
2020-07-07 2020-07-03 4.830 120 +0 0.00% 580
2020-07-06 2020-07-02 4.680 120 +0 0.00% 562
2020-07-03 2020-06-30 4.720 120 +0 0.00% 566
2020-07-02 2020-06-29 4.690 120 +0 0.00% 563
2020-06-30 2020-06-26 4.740 120 +0 0.00% 569
2020-06-29 2020-06-24 4.710 120 +0 0.00% 565
2020-06-26 2020-06-23 4.760 120 +0 0.00% 571
2020-06-24 2020-06-22 4.720 120 +0 0.00% 566
2020-06-23 2020-06-19 4.800 120 +0 0.00% 576
2020-06-22 2020-06-18 4.820 120 +0 0.00% 578
2020-06-19 2020-06-17 4.980 120 +0 0.00% 598
2020-06-18 2020-06-16 4.800 120 +0 0.00% 576
2020-06-17 2020-06-15 4.870 120 +0 0.00% 584
2020-06-16 2020-06-12 4.900 120 +0 0.00% 588
2020-06-15 2020-06-11 4.870 120 +0 0.00% 584
2020-06-12 2020-06-10 4.830 120 +0 0.00% 580
2020-06-11 2020-06-09 4.870 120 +0 0.00% 584
2020-06-10 2020-06-08 4.840 120 +0 0.00% 581
2020-06-09 2020-06-05 4.860 120 +0 0.00% 583
2020-06-08 2020-06-04 4.830 120 +0 0.00% 580
2020-06-05 2020-06-03 4.870 120 +0 0.00% 584
2020-06-04 2020-06-02 4.850 120 +0 0.00% 582
2020-06-03 2020-06-01 4.840 120 +0 0.00% 581
2020-06-02 2020-05-29 4.850 120 +0 0.00% 582
2020-06-01 2020-05-28 4.960 120 +0 0.00% 595
2020-05-29 2020-05-27 5.000 120 +0 0.00% 600
2020-05-28 2020-05-26 5.000 120 +0 0.00% 600
2020-05-27 2020-05-25 5.000 120 +0 0.00% 600
2020-05-26 2020-05-22 5.010 120 +0 0.00% 601
2020-05-25 2020-05-21 5.000 120 +0 0.00% 600
2020-05-22 2020-05-20 5.030 120 +0 0.00% 604
2020-05-21 2020-05-19 5.030 120 +0 0.00% 604
2020-05-20 2020-05-18 5.090 120 +0 0.00% 611
2020-05-19 2020-05-15 5.120 120 +0 0.00% 614
2020-05-18 2020-05-14 5.130 120 +0 0.00% 616
2020-05-15 2020-05-13 5.120 120 +0 0.00% 614
2020-05-14 2020-05-12 5.130 120 +0 0.00% 616
2020-05-13 2020-05-11 5.140 120 +0 0.00% 617
2020-05-12 2020-05-08 5.070 120 +0 0.00% 608
2020-05-11 2020-05-07 5.120 120 +0 0.00% 614
2020-05-08 2020-05-06 5.130 120 +0 0.00% 616
2020-05-07 2020-05-05 5.090 120 +0 0.00% 611
2020-05-06 2020-05-04 5.120 120 +0 0.00% 614
2020-05-05 2020-04-29 5.060 120 +0 0.00% 607
2020-05-04 2020-04-28 5.170 120 +0 0.00% 620
2020-04-29 2020-04-27 5.200 120 +0 0.00% 624
2020-04-28 2020-04-24 5.240 120 +0 0.00% 629
2020-04-27 2020-04-23 5.240 120 +0 0.00% 629
2020-04-24 2020-04-22 5.260 120 +0 0.00% 631
2020-04-23 2020-04-21 5.230 120 +0 0.00% 628
2020-04-22 2020-04-20 5.250 120 +0 0.00% 630
2020-04-21 2020-04-17 5.230 120 +0 0.00% 628
2020-04-20 2020-04-16 5.250 120 +0 0.00% 630
2020-04-17 2020-04-15 5.280 120 +0 0.00% 634
2020-04-16 2020-04-14 5.300 120 +0 0.00% 636
2020-04-15 2020-04-09 5.370 120 +0 0.00% 644
2020-04-14 2020-04-08 5.250 120 +0 0.00% 630
2020-04-09 2020-04-07 5.180 120 +0 0.00% 622
2020-04-08 2020-04-06 5.240 120 +0 0.00% 629
2020-04-07 2020-04-03 5.270 120 +0 0.00% 632
2020-04-06 2020-04-02 5.390 120 +0 0.00% 647
2020-04-03 2020-04-01 5.250 120 +0 0.00% 630
2020-04-02 2020-03-31 5.300 120 +0 0.00% 636
2020-04-01 2020-03-30 5.300 120 +0 0.00% 636
2020-03-31 2020-03-27 5.300 120 +0 0.00% 636
2020-03-30 2020-03-26 5.410 120 +0 0.00% 649
2020-03-27 2020-03-25 5.420 120 +0 0.00% 650
2020-03-26 2020-03-24 5.440 120 +0 0.00% 653
2020-03-25 2020-03-23 5.400 120 +0 0.00% 648
2020-03-24 2020-03-20 5.290 120 +0 0.00% 635
2020-03-23 2020-03-19 5.450 120 +0 0.00% 654
2020-03-20 2020-03-18 5.440 120 +0 0.00% 653
2020-03-19 2020-03-17 5.430 120 +0 0.00% 652
2020-03-18 2020-03-16 5.490 120 +0 0.00% 659
2020-03-17 2020-03-13 5.480 120 +0 0.00% 658
2020-03-16 2020-03-12 5.460 120 +0 0.00% 655
2020-03-13 2020-03-11 5.420 120 +0 0.00% 650
2020-03-12 2020-03-10 5.450 120 +0 0.00% 654
2020-03-11 2020-03-09 5.460 120 +0 0.00% 655
2020-03-10 2020-03-06 5.640 120 +0 0.00% 677
2020-03-09 2020-03-05 5.690 120 +0 0.00% 683
2020-03-06 2020-03-04 5.550 120 +0 0.00% 666
2020-03-05 2020-03-03 5.770 120 +0 0.00% 692
2020-03-04 2020-03-02 5.740 120 +0 0.00% 689
2020-03-03 2020-02-28 5.600 120 +0 0.00% 672
2020-03-02 2020-02-27 5.600 120 +0 0.00% 672
2020-02-28 2020-02-26 5.770 120 +0 0.00% 692
2020-02-27 2020-02-25 5.770 120 +0 0.00% 692
2020-02-26 2020-02-24 5.760 120 +0 0.00% 691
2020-02-25 2020-02-21 5.750 120 +0 0.00% 690
2020-02-24 2020-02-20 5.830 120 +0 0.00% 700
2020-02-21 2020-02-19 5.790 120 +0 0.00% 695
2020-02-20 2020-02-18 5.790 120 +0 0.00% 695
2020-02-19 2020-02-17 5.820 120 +0 0.00% 698
2020-02-18 2020-02-14 5.930 120 +0 0.00% 712
2020-02-17 2020-02-13 5.850 120 +0 0.00% 702
2020-02-14 2020-02-12 6.010 120 +0 0.00% 721
2020-02-13 2020-02-11 5.820 120 +0 0.00% 698
2020-02-12 2020-02-10 5.790 120 +0 0.00% 695
2020-02-11 2020-02-07 5.830 120 +0 0.00% 700
2020-02-10 2020-02-06 5.910 120 +0 0.00% 709
2020-02-07 2020-02-05 5.960 120 +0 0.00% 715
2020-02-06 2020-02-04 5.910 120 +0 0.00% 709
2020-02-05 2020-02-03 5.980 120 +0 0.00% 718
2020-02-04 2020-01-31 5.980 120 +0 0.00% 718
2020-02-03 2020-01-30 6.000 120 +0 0.00% 720
2020-01-31 2020-01-29 6.000 120 +0 0.00% 720
2020-01-30 2020-01-24 6.000 120 +0 0.00% 720
2020-01-29 2020-01-22 6.090 120 +0 0.00% 731
2020-01-23 2020-01-21 6.090 120 +0 0.00% 731
2020-01-22 2020-01-20 6.150 120 +0 0.00% 738
2020-01-21 2020-01-17 6.170 120 +0 0.00% 740
2020-01-20 2020-01-16 6.140 120 +0 0.00% 737
2020-01-17 2020-01-15 6.170 120 +0 0.00% 740
2020-01-16 2020-01-14 6.040 120 +0 0.00% 725
2020-01-15 2020-01-13 6.150 120 +0 0.00% 738
2020-01-14 2020-01-10 6.200 120 +0 0.00% 744
2020-01-13 2020-01-09 6.190 120 +0 0.00% 743
2020-01-10 2020-01-08 6.120 120 +0 0.00% 734
2020-01-09 2020-01-07 6.270 120 +0 0.00% 752
2020-01-08 2020-01-06 6.250 120 +0 0.00% 750
2020-01-07 2020-01-03 6.340 120 +0 0.00% 761
2020-01-06 2020-01-02 6.490 120 +0 0.00% 779
2020-01-03 2019-12-31 6.650 120 +0 0.00% 798
2020-01-02 2019-12-27 6.540 120 +0 0.00% 785
2019-12-30 2019-12-24 6.440 120 +0 0.00% 773
2019-12-27 2019-12-20 6.210 120 +0 0.00% 745
2019-12-23 2019-12-19 6.160 120 +0 0.00% 739
2019-12-20 2019-12-18 6.150 120 +0 0.00% 738
2019-12-19 2019-12-17 5.850 120 +0 0.00% 702
2019-12-18 2019-12-16 5.720 120 +0 0.00% 686
2019-12-17 2019-12-13 5.770 120 +0 0.00% 692
2019-12-16 2019-12-12 5.670 120 +0 0.00% 680
2019-12-13 2019-12-11 5.690 120 +0 0.00% 683
2019-12-12 2019-12-10 5.730 120 +0 0.00% 688
2019-12-11 2019-12-09 5.880 120 +0 0.00% 706
2019-12-10 2019-12-06 5.850 120 +0 0.00% 702
2019-12-09 2019-12-05 5.840 120 +0 0.00% 701
2019-12-06 2019-12-04 5.900 120 +0 0.00% 708
2019-12-05 2019-12-03 5.900 120 +0 0.00% 708
2019-12-04 2019-12-02 5.970 120 +0 0.00% 716
2019-12-03 2019-11-29 5.710 120 +0 0.00% 685
2019-12-02 2019-11-28 6.000 120 +0 0.00% 720
2019-11-29 2019-11-27 6.290 120 +0 0.00% 755
2019-11-28 2019-11-26 6.680 120 +0 0.00% 802
2019-11-27 2019-11-25 6.160 120 +0 0.00% 739
2019-11-26 2019-11-22 5.900 120 +0 0.00% 708
2019-11-25 2019-11-21 5.790 120 +0 0.00% 695
2019-11-22 2019-11-20 5.720 120 +0 0.00% 686
2019-11-21 2019-11-19 5.550 120 +0 0.00% 666
2019-11-20 2019-11-18 5.590 120 +0 0.00% 671
2019-11-19 2019-11-15 5.600 120 +0 0.00% 672
2019-11-18 2019-11-14 5.580 120 +0 0.00% 670
2019-11-15 2019-11-13 5.500 120 +0 0.00% 660
2019-11-14 2019-11-12 5.400 120 +0 0.00% 648
2019-11-13 2019-11-11 5.320 120 +0 0.00% 638
2019-11-12 2019-11-08 5.330 120 +0 0.00% 640
2019-11-11 2019-11-07 5.160 120 +0 0.00% 619
2019-11-08 2019-11-06 5.040 120 +0 0.00% 605
2019-11-07 2019-11-05 5.040 120 +0 0.00% 605
2019-11-06 2019-11-04 5.060 120 +0 0.00% 607
2019-11-05 2019-11-01 5.060 120 +0 0.00% 607
2019-11-04 2019-10-31 5.130 120 +0 0.00% 616
2019-11-01 2019-10-30 5.120 120 +0 0.00% 614
2019-10-31 2019-10-29 5.080 120 +0 0.00% 610
2019-10-30 2019-10-28 5.090 120 +0 0.00% 611
2019-10-29 2019-10-25 5.130 120 +0 0.00% 616
2019-10-28 2019-10-24 5.160 120 +0 0.00% 619
2019-10-25 2019-10-23 5.130 120 +0 0.00% 616
2019-10-24 2019-10-22 5.150 120 +0 0.00% 618
2019-10-23 2019-10-21 5.220 120 +0 0.00% 626
2019-10-22 2019-10-18 5.210 120 +0 0.00% 625
2019-10-21 2019-10-17 5.210 120 +0 0.00% 625
2019-10-18 2019-10-16 5.200 120 +0 0.00% 624
2019-10-17 2019-10-15 5.180 120 +0 0.00% 622
2019-10-16 2019-10-14 5.160 120 +0 0.00% 619
2019-10-15 2019-10-11 5.220 120 +0 0.00% 626
2019-10-14 2019-10-10 5.290 120 +0 0.00% 635
2019-10-11 2019-10-09 5.240 120 +0 0.00% 629
2019-10-10 2019-10-08 5.260 120 +0 0.00% 631
2019-10-09 2019-10-04 5.280 120 +0 0.00% 634
2019-10-08 2019-10-03 5.260 120 +0 0.00% 631
2019-10-04 2019-10-02 5.290 120 +0 0.00% 635
2019-10-03 2019-09-30 5.210 120 +0 0.00% 625
2019-10-02 2019-09-27 5.210 120 +0 0.00% 625
2019-09-30 2019-09-26 5.200 120 +0 0.00% 624
2019-09-27 2019-09-25 5.160 120 +0 0.00% 619
2019-09-26 2019-09-24 5.190 120 +0 0.00% 623
2019-09-25 2019-09-23 5.300 120 +0 0.00% 636
2019-09-24 2019-09-20 5.240 120 +0 0.00% 629
2019-09-23 2019-09-19 5.240 120 +0 0.00% 629
2019-09-20 2019-09-18 5.280 120 +0 0.00% 634
2019-09-19 2019-09-17 5.350 120 +0 0.00% 642
2019-09-18 2019-09-16 5.350 120 +0 0.00% 642
2019-09-17 2019-09-13 5.390 120 +0 0.00% 647
2019-09-16 2019-09-12 5.650 120 +0 0.00% 678
2019-09-13 2019-09-11 5.370 120 +0 0.00% 644
2019-09-12 2019-09-10 5.380 120 +0 0.00% 646
2019-09-11 2019-09-09 5.380 120 +0 0.00% 646
2019-09-10 2019-09-06 5.330 120 +0 0.00% 640
2019-09-09 2019-09-05 5.410 120 +0 0.00% 649
2019-09-06 2019-09-04 5.440 120 +0 0.00% 653
2019-09-05 2019-09-03 5.540 120 +0 0.00% 665
2019-09-04 2019-09-02 5.410 120 +0 0.00% 649
2019-09-03 2019-08-30 5.500 120 +0 0.00% 660
2019-09-02 2019-08-29 5.570 120 +0 0.00% 668
2019-08-30 2019-08-28 5.620 120 +0 0.00% 674
2019-08-29 2019-08-27 5.510 120 +0 0.00% 661
2019-08-28 2019-08-26 5.500 120 +0 0.00% 660
2019-08-27 2019-08-23 5.720 120 +0 0.00% 686
2019-08-26 2019-08-22 5.680 120 +0 0.00% 682
2019-08-23 2019-08-21 5.680 120 +0 0.00% 682
2019-08-22 2019-08-20 5.670 120 +0 0.00% 680
2019-08-21 2019-08-19 5.730 120 +0 0.00% 688
2019-08-20 2019-08-16 5.550 120 +0 0.00% 666
2019-08-19 2019-08-15 5.440 120 +0 0.00% 653
2019-08-16 2019-08-14 5.460 120 +0 0.00% 655
2019-08-15 2019-08-13 5.560 120 +0 0.00% 667
2019-08-14 2019-08-12 5.590 120 +0 0.00% 671
2019-08-13 2019-08-09 5.650 120 +0 0.00% 678
2019-08-12 2019-08-08 5.360 120 +0 0.00% 643
2019-08-09 2019-08-07 5.460 120 +0 0.00% 655
2019-08-08 2019-08-06 5.410 120 +0 0.00% 649
2019-08-07 2019-08-05 5.300 120 +0 0.00% 636
2019-08-06 2019-08-02 5.800 120 +0 0.00% 696
2019-08-05 2019-08-01 5.550 120 +0 0.00% 666
2019-08-02 2019-07-31 5.650 120 +0 0.00% 678
2019-08-01 2019-07-30 5.680 120 +0 0.00% 682
2019-07-31 2019-07-29 5.620 120 +0 0.00% 674
2019-07-30 2019-07-26 5.630 120 +0 0.00% 676
2019-07-29 2019-07-25 6.000 120 +0 0.00% 720
2019-07-26 2019-07-24 5.700 120 +0 0.00% 684
2019-07-25 2019-07-23 5.740 120 +0 0.00% 689
2019-07-24 2019-07-22 5.780 120 +0 0.00% 694
2019-07-23 2019-07-19 5.660 120 +0 0.00% 679
2019-07-22 2019-07-18 5.800 120 +0 0.00% 696
2019-07-19 2019-07-17 5.800 120 +0 0.00% 696
2019-07-18 2019-07-16 6.490 120 +0 0.00% 779
2019-07-17 2019-07-15 6.560 120 +0 0.00% 787
2019-07-16 2019-07-12 6.550 120 +0 0.00% 786
2019-07-15 2019-07-11 6.240 120 +0 0.00% 749
2019-07-12 2019-07-10 6.150 120 +0 0.00% 738
2019-07-11 2019-07-09 6.190 120 +0 0.00% 743
2019-07-10 2019-07-08 6.050 120 +0 0.00% 726
2019-07-09 2019-07-05 5.880 120 +0 0.00% 706
2019-07-08 2019-07-04 5.710 120 +0 0.00% 685
2019-07-05 2019-07-03 5.480 120 +0 0.00% 658
2019-07-04 2019-07-02 5.200 120 +0 0.00% 624
2019-07-03 2019-06-28 3.900 120 +0 0.00% 468
2019-07-02 2019-06-27 3.860 120 +0 0.00% 463
2019-06-28 2019-06-26 3.860 120 +0 0.00% 463
2019-06-27 2019-06-25 3.900 120 +0 0.00% 468
2019-06-26 2019-06-24 3.920 120 +0 0.00% 470
2019-06-25 2019-06-21 3.900 120 +0 0.00% 468
2019-06-24 2019-06-20 3.920 120 +0 0.00% 470
2019-06-21 2019-06-19 3.820 120 +0 0.00% 458
2019-06-20 2019-06-18 3.840 120 +0 0.00% 461
2019-06-19 2019-06-17 3.840 120 +0 0.00% 461
2019-06-18 2019-06-14 3.870 120 +0 0.00% 464
2019-06-17 2019-06-13 3.820 120 +0 0.00% 458
2019-06-14 2019-06-12 3.830 120 +0 0.00% 460
2019-06-13 2019-06-11 3.820 120 +0 0.00% 458
2019-06-12 2019-06-10 3.840 120 +0 0.00% 461
2019-06-11 2019-06-06 3.800 120 +0 0.00% 456
2019-06-10 2019-06-05 3.780 120 +0 0.00% 454
2019-06-06 2019-06-04 3.780 120 +0 0.00% 454
2019-06-05 2019-06-03 3.850 120 +0 0.00% 462
2019-06-04 2019-05-31 3.830 120 +0 0.00% 460
2019-06-03 2019-05-30 3.850 120 +0 0.00% 462
2019-05-31 2019-05-29 3.840 120 +0 0.00% 461
2019-05-30 2019-05-28 3.750 120 +0 0.00% 450
2019-05-29 2019-05-27 3.800 120 +0 0.00% 456
2019-05-28 2019-05-24 3.780 120 +0 0.00% 454
2019-05-27 2019-05-23 3.800 120 +0 0.00% 456
2019-05-24 2019-05-22 3.820 120 +0 0.00% 458
2019-05-23 2019-05-21 3.850 120 +0 0.00% 462
2019-05-22 2019-05-20 3.860 120 +0 0.00% 463
2019-05-21 2019-05-17 3.900 120 +0 0.00% 468
2019-05-20 2019-05-16 3.940 120 +0 0.00% 473
2019-05-17 2019-05-15 3.910 120 +0 0.00% 469
2019-05-16 2019-05-14 3.900 120 +0 0.00% 468
2019-05-15 2019-05-10 3.900 120 +0 0.00% 468
2019-05-14 2019-05-09 3.840 120 +0 0.00% 461
2019-05-10 2019-05-08 3.840 120 +0 0.00% 461
2019-05-09 2019-05-07 3.880 120 +0 0.00% 466
2019-05-08 2019-05-06 3.870 120 +0 0.00% 464
2019-05-07 2019-05-03 3.890 120 +0 0.00% 467
2019-05-06 2019-05-02 3.870 120 +0 0.00% 464
2019-05-03 2019-04-30 3.830 120 +0 0.00% 460
2019-05-02 2019-04-29 3.780 120 +0 0.00% 454
2019-04-30 2019-04-26 3.770 120 +0 0.00% 452
2019-04-29 2019-04-25 3.860 120 +0 0.00% 463
2019-04-26 2019-04-24 3.900 120 +0 0.00% 468
2019-04-25 2019-04-23 3.760 120 +0 0.00% 451
2019-04-24 2019-04-18 3.820 120 +0 0.00% 458
2019-04-23 2019-04-17 3.750 120 +0 0.00% 450
2019-04-18 2019-04-16 3.720 120 +0 0.00% 446
2019-04-17 2019-04-15 3.740 120 +0 0.00% 449
2019-04-16 2019-04-12 3.690 120 +0 0.00% 443
2019-04-15 2019-04-11 3.560 120 +0 0.00% 427
2019-04-12 2019-04-10 3.570 120 +0 0.00% 428
2019-04-11 2019-04-09 3.590 120 +0 0.00% 431
2019-04-10 2019-04-08 3.610 120 +0 0.00% 433
2019-04-09 2019-04-04 3.610 120 +0 0.00% 433
2019-04-08 2019-04-03 3.620 120 +0 0.00% 434
2019-04-04 2019-04-02 3.600 120 +0 0.00% 432
2019-04-03 2019-04-01 3.700 120 +0 0.00% 444
2019-04-02 2019-03-29 3.650 120 +0 0.00% 438
2019-04-01 2019-03-28 3.630 120 +0 0.00% 436
2019-03-29 2019-03-27 3.650 120 +0 0.00% 438
2019-03-28 2019-03-26 3.690 120 +0 0.00% 443
2019-03-27 2019-03-25 3.640 120 +0 0.00% 437
2019-03-26 2019-03-22 3.670 120 +0 0.00% 440
2019-03-25 2019-03-21 3.680 120 +0 0.00% 442
2019-03-22 2019-03-20 3.710 120 +0 0.00% 445
2019-03-21 2019-03-19 3.740 120 +0 0.00% 449
2019-03-20 2019-03-18 3.730 120 +0 0.00% 448
2019-03-19 2019-03-15 3.720 120 +0 0.00% 446
2019-03-18 2019-03-14 3.750 120 +0 0.00% 450
2019-03-15 2019-03-13 3.750 120 +0 0.00% 450
2019-03-14 2019-03-12 3.800 120 +0 0.00% 456
2019-03-13 2019-03-11 3.750 120 +0 0.00% 450
2019-03-12 2019-03-08 3.680 120 +0 0.00% 442
2019-03-11 2019-03-07 3.750 120 +0 0.00% 450
2019-03-08 2019-03-06 3.780 120 +0 0.00% 454
2019-03-07 2019-03-05 3.730 120 +0 0.00% 448
2019-03-06 2019-03-04 3.760 120 +0 0.00% 451
2019-03-05 2019-03-01 3.780 120 +0 0.00% 454
2019-03-04 2019-02-28 3.800 120 +0 0.00% 456
2019-03-01 2019-02-27 3.800 120 +0 0.00% 456
2019-02-28 2019-02-26 3.830 120 +0 0.00% 460
2019-02-27 2019-02-25 3.900 120 +0 0.00% 468
2019-02-26 2019-02-22 3.810 120 +0 0.00% 457
2019-02-25 2019-02-21 3.770 120 +0 0.00% 452
2019-02-22 2019-02-20 3.800 120 +0 0.00% 456
2019-02-21 2019-02-19 3.780 120 +0 0.00% 454
2019-02-20 2019-02-18 3.810 120 +0 0.00% 457
2019-02-19 2019-02-15 3.840 120 +0 0.00% 461
2019-02-18 2019-02-14 3.880 120 +0 0.00% 466
2019-02-15 2019-02-13 3.900 120 +0 0.00% 468
2019-02-14 2019-02-12 3.890 120 +0 0.00% 467
2019-02-13 2019-02-11 3.970 120 +0 0.00% 476
2019-02-12 2019-02-08 4.000 120 +0 0.00% 480
2019-02-11 2019-02-04 3.930 120 +0 0.00% 472
2019-02-08 2019-01-31 3.800 120 +0 0.00% 456
2019-02-01 2019-01-30 3.800 120 +0 0.00% 456
2019-01-31 2019-01-29 3.820 120 +0 0.00% 458
2019-01-30 2019-01-28 3.810 120 +0 0.00% 457
2019-01-29 2019-01-25 3.790 120 +0 0.00% 455
2019-01-28 2019-01-24 3.800 120 +0 0.00% 456
2019-01-25 2019-01-23 3.800 120 +0 0.00% 456
2019-01-24 2019-01-22 3.780 120 +0 0.00% 454
2019-01-23 2019-01-21 3.830 120 +0 0.00% 460
2019-01-22 2019-01-18 3.840 120 +0 0.00% 461
2019-01-21 2019-01-17 3.820 120 +0 0.00% 458
2019-01-18 2019-01-16 3.840 120 +0 0.00% 461
2019-01-17 2019-01-15 3.840 120 +0 0.00% 461
2019-01-16 2019-01-14 3.870 120 +0 0.00% 464
2019-01-15 2019-01-11 3.870 120 +0 0.00% 464
2019-01-14 2019-01-10 3.900 120 +0 0.00% 468
2019-01-11 2019-01-09 3.890 120 +0 0.00% 467
2019-01-10 2019-01-08 3.930 120 +0 0.00% 472
2019-01-09 2019-01-07 3.920 120 +0 0.00% 470
2019-01-08 2019-01-04 3.900 120 +0 0.00% 468
2019-01-07 2019-01-03 3.920 120 +0 0.00% 470
2019-01-04 2019-01-02 3.890 120 +0 0.00% 467
2019-01-03 2018-12-31 3.910 120 +0 0.00% 469
2019-01-02 2018-12-27 3.880 120 +0 0.00% 466
2018-12-28 2018-12-24 3.960 120 +0 0.00% 475
2018-12-27 2018-12-20 3.950 120 +0 0.00% 474
2018-12-21 2018-12-19 3.940 120 +0 0.00% 473
2018-12-20 2018-12-18 3.980 120 +0 0.00% 478
2018-12-19 2018-12-17 4.000 120 +0 0.00% 480
2018-12-18 2018-12-14 3.980 120 +0 0.00% 478
2018-12-17 2018-12-13 3.990 120 +0 0.00% 479
2018-12-14 2018-12-12 3.990 120 +0 0.00% 479
2018-12-13 2018-12-11 3.990 120 +0 0.00% 479
2018-12-12 2018-12-10 3.970 120 +0 0.00% 476
2018-12-11 2018-12-07 3.980 120 +0 0.00% 478
2018-12-10 2018-12-06 3.990 120 +0 0.00% 479
2018-12-07 2018-12-05 4.030 120 +0 0.00% 484
2018-12-06 2018-12-04 3.970 120 +0 0.00% 476
2018-12-05 2018-12-03 3.970 120 +0 0.00% 476
2018-12-04 2018-11-30 3.980 120 +0 0.00% 478
2018-12-03 2018-11-29 3.970 120 +0 0.00% 476
2018-11-30 2018-11-28 3.940 120 +0 0.00% 473
2018-11-29 2018-11-27 3.950 120 +0 0.00% 474
2018-11-28 2018-11-26 3.960 120 +0 0.00% 475
2018-11-27 2018-11-23 3.990 120 +0 0.00% 479
2018-11-26 2018-11-22 3.970 120 +0 0.00% 476
2018-11-23 2018-11-21 3.880 120 +0 0.00% 466
2018-11-22 2018-11-20 4.020 120 +0 0.00% 482
2018-11-21 2018-11-19 4.000 120 +0 0.00% 480
2018-11-20 2018-11-16 3.970 120 +0 0.00% 476
2018-11-19 2018-11-15 3.950 120 +0 0.00% 474
2018-11-16 2018-11-14 3.980 120 +0 0.00% 478
2018-11-15 2018-11-13 3.960 120 +0 0.00% 475
2018-11-14 2018-11-12 3.980 120 +0 0.00% 478
2018-11-13 2018-11-09 3.990 120 +0 0.00% 479
2018-11-12 2018-11-08 3.980 120 +0 0.00% 478
2018-11-09 2018-11-07 3.960 120 +0 0.00% 475
2018-11-08 2018-11-06 3.970 120 +0 0.00% 476
2018-11-07 2018-11-05 3.970 120 +0 0.00% 476
2018-11-06 2018-11-02 3.960 120 +0 0.00% 475
2018-11-05 2018-11-01 3.960 120 +0 0.00% 475
2018-11-02 2018-10-31 3.950 120 +0 0.00% 474
2018-11-01 2018-10-30 3.950 120 +0 0.00% 474
2018-10-31 2018-10-29 3.950 120 +0 0.00% 474
2018-10-30 2018-10-26 3.980 120 +0 0.00% 478
2018-10-29 2018-10-25 3.970 120 +0 0.00% 476
2018-10-26 2018-10-24 3.940 120 +0 0.00% 473
2018-10-25 2018-10-23 3.940 120 +0 0.00% 473
2018-10-24 2018-10-22 3.990 120 +0 0.00% 479
2018-10-23 2018-10-19 3.980 120 +0 0.00% 478
2018-10-22 2018-10-18 3.960 120 +0 0.00% 475
2018-10-19 2018-10-16 4.000 120 +0 0.00% 480
2018-10-18 2018-10-15 4.010 120 +0 0.00% 481
2018-10-16 2018-10-12 4.050 120 +0 0.00% 486
2018-10-15 2018-10-11 4.060 120 +0 0.00% 487
2018-10-12 2018-10-10 4.080 120 +0 0.00% 490
2018-10-11 2018-10-09 3.950 120 +0 0.00% 474
2018-10-10 2018-10-08 3.930 120 +0 0.00% 472
2018-10-09 2018-10-05 3.910 120 +0 0.00% 469
2018-10-08 2018-10-04 3.980 120 +0 0.00% 478
2018-10-05 2018-10-03 4.000 120 +0 0.00% 480
2018-10-04 2018-10-02 4.000 120 +0 0.00% 480
2018-10-03 2018-09-28 4.010 120 +0 0.00% 481
2018-10-02 2018-09-27 3.990 120 +0 0.00% 479
2018-09-28 2018-09-26 3.960 120 +0 0.00% 475
2018-09-27 2018-09-24 3.950 120 +0 0.00% 474
2018-09-26 2018-09-21 3.950 120 +0 0.00% 474
2018-09-24 2018-09-20 3.970 120 +0 0.00% 476
2018-09-21 2018-09-19 4.000 120 +0 0.00% 480
2018-09-20 2018-09-18 4.000 120 +0 0.00% 480
2018-09-19 2018-09-17 3.970 120 +0 0.00% 476
2018-09-18 2018-09-14 3.970 120 +0 0.00% 476
2018-09-17 2018-09-13 3.980 120 +0 0.00% 478
2018-09-14 2018-09-12 3.990 120 +0 0.00% 479
2018-09-13 2018-09-11 4.000 120 +0 0.00% 480
2018-09-12 2018-09-10 4.000 120 +0 0.00% 480
2018-09-11 2018-09-07 4.000 120 +0 0.00% 480
2018-09-10 2018-09-06 4.030 120 +0 0.00% 484
2018-09-07 2018-09-05 3.970 120 +0 0.00% 476
2018-09-06 2018-09-04 3.980 120 +0 0.00% 478
2018-09-05 2018-09-03 3.980 120 +0 0.00% 478
2018-09-04 2018-08-31 3.980 120 +0 0.00% 478
2018-09-03 2018-08-30 3.990 120 +0 0.00% 479
2018-08-31 2018-08-29 3.980 120 +0 0.00% 478
2018-08-30 2018-08-28 3.980 120 +0 0.00% 478
2018-08-29 2018-08-27 3.990 120 +0 0.00% 479
2018-08-28 2018-08-24 4.000 120 +0 0.00% 480
2018-08-27 2018-08-23 3.960 120 +0 0.00% 475
2018-08-24 2018-08-22 3.970 120 +0 0.00% 476
2018-08-23 2018-08-21 4.000 120 +0 0.00% 480
2018-08-22 2018-08-20 3.980 120 +0 0.00% 478
2018-08-21 2018-08-17 4.010 120 +0 0.00% 481
2018-08-20 2018-08-16 3.970 120 +0 0.00% 476
2018-08-17 2018-08-15 3.960 120 +0 0.00% 475
2018-08-16 2018-08-14 3.990 120 +0 0.00% 479
2018-08-15 2018-08-13 3.990 120 +0 0.00% 479
2018-08-14 2018-08-10 3.990 120 +0 0.00% 479
2018-08-13 2018-08-09 3.980 120 +0 0.00% 478
2018-08-10 2018-08-08 3.980 120 +0 0.00% 478
2018-08-09 2018-08-07 4.100 120 +0 0.00% 492
2018-08-08 2018-08-06 4.000 120 +0 0.00% 480
2018-08-07 2018-08-03 4.030 120 +0 0.00% 484
2018-08-06 2018-08-02 4.050 120 +0 0.00% 486
2018-08-03 2018-08-01 4.060 120 +0 0.00% 487
2018-08-02 2018-07-31 4.060 120 +0 0.00% 487
2018-08-01 2018-07-30 4.040 120 +0 0.00% 485
2018-07-31 2018-07-27 4.070 120 +0 0.00% 488
2018-07-30 2018-07-26 4.070 120 +0 0.00% 488
2018-07-27 2018-07-25 4.100 120 +0 0.00% 492
2018-07-26 2018-07-24 4.130 120 +0 0.00% 496
2018-07-25 2018-07-23 4.150 120 +0 0.00% 498
2018-07-24 2018-07-20 4.100 120 +0 0.00% 492
2018-07-23 2018-07-19 4.140 120 +0 0.00% 497
2018-07-20 2018-07-18 4.100 120 +0 0.00% 492
2018-07-19 2018-07-17 4.140 120 +0 0.00% 497
2018-07-18 2018-07-16 4.230 120 +0 0.00% 508
2018-07-17 2018-07-13 4.200 120 +0 0.00% 504
2018-07-16 2018-07-12 4.180 120 +0 0.00% 502
2018-07-13 2018-07-11 4.080 120 +0 0.00% 490
2018-07-12 2018-07-10 4.160 120 +0 0.00% 499
2018-07-11 2018-07-09 4.180 120 +0 0.00% 502
2018-07-10 2018-07-06 4.150 120 +0 0.00% 498
2018-07-09 2018-07-05 4.210 120 +0 0.00% 505
2018-07-06 2018-07-04 4.190 120 +0 0.00% 503
2018-07-05 2018-07-03 4.210 120 +0 0.00% 505
2018-07-04 2018-06-29 4.320 120 +0 0.00% 518
2018-07-03 2018-06-28 4.300 120 +0 0.00% 516
2018-06-29 2018-06-27 4.230 120 +0 0.00% 508
2018-06-28 2018-06-26 4.170 120 +0 0.00% 500
2018-06-27 2018-06-25 4.210 120 +0 0.00% 505
2018-06-26 2018-06-22 4.240 120 +0 0.00% 509
2018-06-25 2018-06-21 4.220 120 +0 0.00% 506
2018-06-22 2018-06-20 4.180 120 +0 0.00% 502
2018-06-21 2018-06-19 4.180 120 +0 0.00% 502
2018-06-20 2018-06-15 4.110 120 +0 0.00% 493
2018-06-19 2018-06-14 4.130 120 +0 0.00% 496
2018-06-15 2018-06-13 4.150 120 +0 0.00% 498
2018-06-14 2018-06-12 4.300 120 +0 0.00% 516
2018-06-13 2018-06-11 4.260 120 +0 0.00% 511
2018-06-12 2018-06-08 4.370 120 +0 0.00% 524
2018-06-11 2018-06-07 4.370 120 +0 0.00% 524
2018-06-08 2018-06-06 4.350 120 +0 0.00% 522
2018-06-07 2018-06-05 4.340 120 +0 0.00% 521
2018-06-06 2018-06-04 4.370 120 +0 0.00% 524
2018-06-05 2018-06-01 4.370 120 +0 0.00% 524
2018-06-04 2018-05-31 4.380 120 +0 0.00% 526
2018-06-01 2018-05-30 4.390 120 +0 0.00% 527
2018-05-31 2018-05-29 4.420 120 +0 0.00% 530
2018-05-30 2018-05-28 4.490 120 +0 0.00% 539
2018-05-29 2018-05-25 4.490 120 +0 0.00% 539
2018-05-28 2018-05-24 4.480 120 +0 0.00% 538
2018-05-25 2018-05-23 4.450 120 +0 0.00% 534
2018-05-24 2018-05-21 4.500 120 +0 0.00% 540
2018-05-23 2018-05-18 4.500 120 +0 0.00% 540
2018-05-21 2018-05-17 4.500 120 +0 0.00% 540
2018-05-18 2018-05-16 4.500 120 +0 0.00% 540
2018-05-17 2018-05-15 4.580 120 +0 0.00% 550
2018-05-16 2018-05-14 4.590 120 +0 0.00% 551
2018-05-15 2018-05-11 4.670 120 +0 0.00% 560
2018-05-14 2018-05-10 4.670 120 +0 0.00% 560
2018-05-11 2018-05-09 4.670 120 +0 0.00% 560
2018-05-10 2018-05-08 4.540 120 +0 0.00% 545
2018-05-09 2018-05-07 4.500 120 +0 0.00% 540
2018-05-08 2018-05-04 4.550 120 +0 0.00% 546
2018-05-07 2018-05-03 4.590 120 +0 0.00% 551
2018-05-04 2018-05-02 4.590 120 +0 0.00% 551
2018-05-03 2018-04-30 4.630 120 +0 0.00% 556
2018-05-02 2018-04-27 4.640 120 +0 0.00% 557
2018-04-30 2018-04-26 4.600 120 +0 0.00% 552
2018-04-27 2018-04-25 4.650 120 +0 0.00% 558
2018-04-26 2018-04-24 4.670 120 +0 0.00% 560
2018-04-25 2018-04-23 4.460 120 +0 0.00% 535
2018-04-24 2018-04-20 4.620 120 +0 0.00% 554
2018-04-23 2018-04-19 4.690 120 +0 0.00% 563
2018-04-20 2018-04-18 4.680 120 +0 0.00% 562
2018-04-19 2018-04-17 4.700 120 +0 0.00% 564
2018-04-18 2018-04-16 4.710 120 +0 0.00% 565
2018-04-17 2018-04-13 4.670 120 +0 0.00% 560
2018-04-16 2018-04-12 4.700 120 +0 0.00% 564
2018-04-13 2018-04-11 4.700 120 +0 0.00% 564
2018-04-12 2018-04-10 4.720 120 +0 0.00% 566
2018-04-11 2018-04-09 4.770 120 +0 0.00% 572
2018-04-10 2018-04-06 4.770 120 +0 0.00% 572
2018-04-09 2018-04-04 4.770 120 +0 0.00% 572
2018-04-06 2018-04-03 4.680 120 +0 0.00% 562
2018-04-04 2018-03-29 4.720 120 +0 0.00% 566
2018-04-03 2018-03-28 4.780 120 +0 0.00% 574
2018-03-29 2018-03-27 4.830 120 +0 0.00% 580
2018-03-28 2018-03-26 4.750 120 +0 0.00% 570
2018-03-27 2018-03-23 4.520 120 +0 0.00% 542
2018-03-26 2018-03-22 4.520 120 +0 0.00% 542
2018-03-23 2018-03-21 4.590 120 +0 0.00% 551
2018-03-22 2018-03-20 4.580 120 +0 0.00% 550
2018-03-21 2018-03-19 4.640 120 +0 0.00% 557
2018-03-20 2018-03-16 4.820 120 +0 0.00% 578
2018-03-19 2018-03-15 4.800 120 +0 0.00% 576
2018-03-16 2018-03-14 4.940 120 +0 0.00% 593
2018-03-15 2018-03-13 4.910 120 +0 0.00% 589
2018-03-14 2018-03-12 4.890 120 +0 0.00% 587
2018-03-13 2018-03-09 4.920 120 +0 0.00% 590
2018-03-12 2018-03-08 4.880 120 +0 0.00% 586
2018-03-09 2018-03-07 4.870 120 +0 0.00% 584
2018-03-08 2018-03-06 4.890 120 +0 0.00% 587
2018-03-07 2018-03-05 4.900 120 +0 0.00% 588
2018-03-06 2018-03-02 4.950 120 +0 0.00% 594
2018-03-05 2018-03-01 4.950 120 +0 0.00% 594
2018-03-02 2018-02-28 4.920 120 +0 0.00% 590
2018-03-01 2018-02-27 4.920 120 +0 0.00% 590
2018-02-28 2018-02-26 4.890 120 +0 0.00% 587
2018-02-27 2018-02-23 4.870 120 +0 0.00% 584
2018-02-26 2018-02-22 4.830 120 +0 0.00% 580
2018-02-23 2018-02-21 4.830 120 +0 0.00% 580
2018-02-22 2018-02-20 4.800 120 +0 0.00% 576
2018-02-21 2018-02-15 4.820 120 +0 0.00% 578
2018-02-20 2018-02-13 4.820 120 +0 0.00% 578
2018-02-14 2018-02-12 4.820 120 +0 0.00% 578
2018-02-13 2018-02-09 4.800 120 +0 0.00% 576
2018-02-12 2018-02-08 4.680 120 +0 0.00% 562
2018-02-09 2018-02-07 4.600 120 +0 0.00% 552
2018-02-08 2018-02-06 4.630 120 +0 0.00% 556
2018-02-07 2018-02-05 4.800 120 +0 0.00% 576
2018-02-06 2018-02-02 4.820 120 +0 0.00% 578
2018-02-05 2018-02-01 4.880 120 +0 0.00% 586
2018-02-02 2018-01-31 4.600 120 +0 0.00% 552
2018-02-01 2018-01-30 4.610 120 +0 0.00% 553
2018-01-31 2018-01-29 4.610 120 +0 0.00% 553
2018-01-30 2018-01-26 4.820 120 +0 0.00% 578
2018-01-29 2018-01-25 5.030 120 +0 0.00% 604
2018-01-26 2018-01-24 5.000 120 +0 0.00% 600
2018-01-25 2018-01-23 5.010 120 +0 0.00% 601
2018-01-24 2018-01-22 5.000 120 +0 0.00% 600
2018-01-23 2018-01-19 5.000 120 +0 0.00% 600
2018-01-22 2018-01-18 4.900 120 -1,600 0.00% 588
2017-10-30 2017-10-26 5.180 1,720 -10,000 0.00% 8,910
2017-10-20 2017-10-18 5.160 11,720 +8,934 0.00% 60,475
2017-10-16 2017-10-12 5.200 2,786 -12,000 0.00% 14,487
2017-10-13 2017-10-11 5.130 14,786 +12,000 0.00% 75,852
2015-08-12 2015-08-10 2.730 2,786 -240 0.00% 7,606
2014-05-05 2014-04-30 0.760 3,026 -20,000 0.00% 2,300
2014-02-05 2014-01-30 0.840 23,026 +20,000 0.01% 19,342
2012-10-17 2012-10-15 0.670 3,026 +266 0.00% 2,027
2012-10-03 2012-09-27 0.700 2,760 -135,240 0.00% 1,932
2012-09-17 2012-09-13 0.650 138,000 +135,240 0.07% 89,700
2012-08-14 2012-08-10 0.850 2,760 -4,000 0.00% 2,346
2012-08-13 2012-08-09 0.900 6,760 +4,000 0.00% 6,084
2011-03-21 2011-03-17 1.750 2,760 -40,000 0.00% 4,830
2010-11-26 2010-11-24 2.400 42,760 +40,000 0.02% 102,624
2009-12-14 2009-12-10 2.450 2,760 -4,000 0.00% 6,762
2009-12-07 2009-12-03 2.250 6,760 +4,000 0.00% 15,210
2009-09-01 2009-08-28 2.350 2,760 -8,000 0.00% 6,486
2009-05-25 2009-05-21 2.200 10,760 +8,000 0.01% 23,672
2009-02-04 2009-02-02 1.000 2,760 -20,000 0.00% 2,760
2009-01-09 2009-01-07 1.350 22,760 +20,000 0.01% 30,726
2008-09-08 2008-09-04 1.700 2,760 -4,800 0.00% 4,692
2008-08-27 2008-08-25 1.700 7,560 -4,000 0.01% 12,852
2008-07-28 2008-07-24 2.050 11,560 +4,000 0.01% 23,698
2008-05-02 2008-04-29 3.500 7,560 -2,400 0.01% 26,460
2008-04-09 2008-04-07 3.400 9,960 -1,600 0.01% 33,864
2008-04-02 2008-03-31 3.150 11,560 +4,000 0.01% 36,414
2008-03-04 2008-02-29 4.450 7,560 -6,400 0.01% 33,642
2008-02-22 2008-02-20 4.050 13,960 +4,000 0.01% 56,538
2008-02-20 2008-02-18 3.400 9,960 -2,400 0.01% 33,864
2008-01-29 2008-01-25 3.100 12,360 -2,400 0.01% 38,316
2008-01-24 2008-01-22 2.400 14,760 +2,400 0.01% 35,424
2008-01-15 2008-01-11 3.450 12,360 +2,400 0.01% 42,642
2008-01-02 2007-12-27 4.100 9,960 -3,200 0.01% 40,836
2007-12-12 2007-12-10 5.150 13,160 +2,400 0.01% 67,774
2007-11-16 2007-11-14 6.000 10,760 -2,400 0.01% 64,560
2007-11-15 2007-11-13 5.750 13,160 +2,400 0.01% 75,670
2007-10-25 2007-10-23 5.550 10,760 -7,200 0.01% 59,718
2007-10-24 2007-10-22 5.650 17,960 +2,400 0.02% 101,474
2007-10-18 2007-10-16 5.350 15,560 +3,600 0.02% 83,246
2007-10-09 2007-10-05 6.550 11,960 -2,400 0.01% 78,338
2007-09-21 2007-09-19 7.450 14,360 +2,400 0.01% 106,982
2007-09-18 2007-09-14 7.650 11,960 -4,000 0.01% 91,494
2007-09-17 2007-09-13 7.700 15,960 -2,400 0.02% 122,892
2007-09-10 2007-09-06 8.500 18,360 -4,000 0.02% 156,060
2007-09-05 2007-09-03 8.900 22,360 -4,000 0.02% 199,004
2007-08-30 2007-08-28 9.550 26,360 -17,600 0.03% 251,738
2007-08-28 2007-08-24 9.500 43,960 -4,000 0.04% 417,620
2007-08-27 2007-08-23 8.950 47,960 +4,800 0.05% 429,242
2007-08-24 2007-08-22 8.250 43,160 -25,600 0.04% 356,070
2007-08-23 2007-08-21 8.000 68,760 +12,000 0.07% 550,080
2007-08-22 2007-08-20 8.400 56,760 -7,200 0.06% 476,784
2007-08-21 2007-08-17 7.750 63,960 +8,800 0.06% 495,690
2007-08-20 2007-08-16 8.850 55,160 -1,600 0.05% 488,166
2007-08-16 2007-08-14 10.250 56,760 +4,800 0.06% 581,790
2007-08-15 2007-08-13 9.750 51,960 -4,000 0.05% 506,610
2007-08-14 2007-08-10 9.450 55,960 +4,000 0.06% 528,822
2007-08-13 2007-08-09 9.950 51,960 +36,000 0.05% 517,002
2007-08-09 2007-08-07 9.250 15,960 +800 0.02% 147,630
2007-08-07 2007-08-03 12.300 15,160 -1,600 0.02% 186,468
2007-08-03 2007-08-01 14.000 16,760 -3,600 0.02% 234,640
2007-08-02 2007-07-31 15.000 20,360 +800 0.02% 305,400
2007-07-27 2007-07-25 14.000 19,560 -8,400 0.02% 273,840
2007-07-26 2007-07-24 15.000 27,960 +9,600 0.03% 419,400
2007-07-24 2007-07-20 12.250 18,360 +6,000 0.02% 224,910
2007-07-04 2007-06-29 10.300 12,360 -1,600 0.02% 127,308
2007-06-29 2007-06-27 10.950 13,960 +1,600 0.02% 152,862
2007-06-27 2007-06-25 9.381 12,360 -3,253 0.02% 115,952
2007-06-26 2007-06-22 9.619 15,613 0.02% 150,178

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top