History of CCASS shareholding
Participant: TOPAZ FINANCIAL GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 5,344,000 | +0 | 0.67% | 4,702,720 |
| 2025-10-13 | 2025-10-09 | 0.880 | 5,344,000 | +0 | 0.67% | 4,702,720 |
| 2025-10-10 | 2025-10-08 | 0.860 | 5,344,000 | +0 | 0.67% | 4,595,840 |
| 2025-10-09 | 2025-10-06 | 0.810 | 5,344,000 | +0 | 0.67% | 4,328,640 |
| 2025-10-08 | 2025-10-03 | 0.980 | 5,344,000 | +0 | 0.67% | 5,237,120 |
| 2025-10-06 | 2025-10-02 | 1.370 | 5,344,000 | +0 | 0.67% | 7,321,280 |
| 2025-10-03 | 2025-09-30 | 1.650 | 5,344,000 | +0 | 0.67% | 8,817,600 |
| 2025-10-02 | 2025-09-29 | 1.410 | 5,344,000 | +0 | 0.67% | 7,535,040 |
| 2025-09-30 | 2025-09-26 | 1.160 | 5,344,000 | +0 | 0.67% | 6,199,040 |
| 2025-09-29 | 2025-09-25 | 1.100 | 5,344,000 | +0 | 0.67% | 5,878,400 |
| 2025-09-26 | 2025-09-24 | 0.950 | 5,344,000 | +0 | 0.67% | 5,076,800 |
| 2025-09-25 | 2025-09-23 | 0.920 | 5,344,000 | +0 | 0.67% | 4,916,480 |
| 2025-09-24 | 2025-09-22 | 0.850 | 5,344,000 | +0 | 0.69% | 4,542,400 |
| 2025-09-23 | 2025-09-19 | 0.800 | 5,344,000 | +0 | 0.69% | 4,275,200 |
| 2025-09-22 | 2025-09-18 | 0.820 | 5,344,000 | +0 | 0.69% | 4,382,080 |
| 2025-09-19 | 2025-09-17 | 0.820 | 5,344,000 | +0 | 0.69% | 4,382,080 |
| 2025-09-18 | 2025-09-16 | 0.830 | 5,344,000 | +0 | 0.69% | 4,435,520 |
| 2025-09-17 | 2025-09-15 | 0.850 | 5,344,000 | +0 | 0.69% | 4,542,400 |
| 2025-09-16 | 2025-09-12 | 0.880 | 5,344,000 | +0 | 0.69% | 4,702,720 |
| 2025-09-15 | 2025-09-11 | 0.880 | 5,344,000 | +0 | 0.69% | 4,702,720 |
| 2025-09-12 | 2025-09-10 | 0.900 | 5,344,000 | +0 | 0.69% | 4,809,600 |
| 2025-09-11 | 2025-09-09 | 0.900 | 5,344,000 | +0 | 0.69% | 4,809,600 |
| 2025-09-10 | 2025-09-08 | 0.950 | 5,344,000 | +0 | 0.69% | 5,076,800 |
| 2025-09-09 | 2025-09-05 | 0.960 | 5,344,000 | +0 | 0.69% | 5,130,240 |
| 2025-09-08 | 2025-09-04 | 0.960 | 5,344,000 | +0 | 0.71% | 5,130,240 |
| 2025-09-05 | 2025-09-03 | 0.960 | 5,344,000 | +0 | 0.71% | 5,130,240 |
| 2025-09-04 | 2025-09-02 | 0.890 | 5,344,000 | +0 | 0.71% | 4,756,160 |
| 2025-09-03 | 2025-09-01 | 0.870 | 5,344,000 | +0 | 0.71% | 4,649,280 |
| 2025-09-02 | 2025-08-29 | 0.950 | 5,344,000 | +0 | 0.71% | 5,076,800 |
| 2025-09-01 | 2025-08-28 | 0.890 | 5,344,000 | +0 | 0.71% | 4,756,160 |
| 2025-08-29 | 2025-08-27 | 0.830 | 5,344,000 | +0 | 0.73% | 4,435,520 |
| 2025-08-28 | 2025-08-26 | 0.820 | 5,344,000 | +0 | 0.73% | 4,382,080 |
| 2025-08-27 | 2025-08-25 | 0.900 | 5,344,000 | +0 | 0.73% | 4,809,600 |
| 2025-08-26 | 2025-08-22 | 0.680 | 5,344,000 | +0 | 0.73% | 3,633,920 |
| 2025-08-25 | 2025-08-21 | 0.660 | 5,344,000 | +0 | 0.73% | 3,527,040 |
| 2025-08-22 | 2025-08-20 | 0.650 | 5,344,000 | +0 | 0.73% | 3,473,600 |
| 2025-08-21 | 2025-08-19 | 0.660 | 5,344,000 | +0 | 0.73% | 3,527,040 |
| 2025-08-20 | 2025-08-18 | 0.640 | 5,344,000 | +0 | 0.73% | 3,420,160 |
| 2025-08-19 | 2025-08-15 | 0.660 | 5,344,000 | +0 | 0.73% | 3,527,040 |
| 2025-08-18 | 2025-08-14 | 0.630 | 5,344,000 | +0 | 0.73% | 3,366,720 |
| 2025-08-15 | 2025-08-13 | 0.660 | 5,344,000 | +0 | 0.73% | 3,527,040 |
| 2025-08-14 | 2025-08-12 | 0.680 | 5,344,000 | +0 | 0.73% | 3,633,920 |
| 2025-08-13 | 2025-08-11 | 0.700 | 5,344,000 | +0 | 0.73% | 3,740,800 |
| 2025-08-12 | 2025-08-08 | 0.620 | 5,344,000 | +0 | 0.73% | 3,313,280 |
| 2025-08-11 | 2025-08-07 | 0.630 | 5,344,000 | +0 | 0.73% | 3,366,720 |
| 2025-08-08 | 2025-08-06 | 0.590 | 5,344,000 | +0 | 0.73% | 3,152,960 |
| 2025-08-07 | 2025-08-05 | 0.740 | 5,344,000 | +0 | 0.73% | 3,954,560 |
| 2025-08-06 | 2025-08-04 | 0.660 | 5,344,000 | +0 | 0.73% | 3,527,040 |
| 2025-08-05 | 2025-08-01 | 0.980 | 5,344,000 | +0 | 0.80% | 5,237,120 |
| 2025-08-04 | 2025-07-31 | 0.990 | 5,344,000 | +0 | 0.80% | 5,290,560 |
| 2025-08-01 | 2025-07-30 | 0.970 | 5,344,000 | +0 | 0.80% | 5,183,680 |
| 2025-07-31 | 2025-07-29 | 1.030 | 5,344,000 | +0 | 0.80% | 5,504,320 |
| 2025-07-30 | 2025-07-28 | 0.950 | 5,344,000 | +0 | 0.80% | 5,076,800 |
| 2025-07-29 | 2025-07-25 | 0.800 | 5,344,000 | +0 | 0.80% | 4,275,200 |
| 2025-07-28 | 2025-07-24 | 0.890 | 5,344,000 | +0 | 0.80% | 4,756,160 |
| 2025-07-25 | 2025-07-23 | 0.560 | 5,344,000 | +0 | 0.80% | 2,992,640 |
| 2025-07-24 | 2025-07-22 | 0.550 | 5,344,000 | +0 | 0.80% | 2,939,200 |
| 2025-07-23 | 2025-07-21 | 0.540 | 5,344,000 | +0 | 0.80% | 2,885,760 |
| 2025-07-22 | 2025-07-18 | 0.520 | 5,344,000 | +0 | 0.80% | 2,778,880 |
| 2025-07-21 | 2025-07-17 | 0.520 | 5,344,000 | +0 | 0.80% | 2,778,880 |
| 2025-07-18 | 2025-07-16 | 0.520 | 5,344,000 | +0 | 0.80% | 2,778,880 |
| 2025-07-17 | 2025-07-15 | 0.490 | 5,344,000 | +0 | 0.80% | 2,618,560 |
| 2025-07-16 | 2025-07-14 | 0.550 | 5,344,000 | +0 | 0.80% | 2,939,200 |
| 2025-07-15 | 2025-07-11 | 0.495 | 5,344,000 | +0 | 0.80% | 2,645,280 |
| 2025-07-14 | 2025-07-10 | 0.520 | 5,344,000 | +0 | 0.80% | 2,778,880 |
| 2025-07-11 | 2025-07-09 | 0.500 | 5,344,000 | +0 | 0.80% | 2,672,000 |
| 2025-07-10 | 2025-07-08 | 0.390 | 5,344,000 | +0 | 0.80% | 2,084,160 |
| 2025-07-09 | 2025-07-07 | 0.250 | 5,344,000 | +0 | 0.80% | 1,336,000 |
| 2025-07-08 | 2025-07-04 | 0.225 | 5,344,000 | +0 | 0.80% | 1,202,400 |
| 2025-07-07 | 2025-07-03 | 0.230 | 5,344,000 | +0 | 0.80% | 1,229,120 |
| 2025-07-04 | 2025-07-02 | 0.230 | 5,344,000 | +0 | 0.80% | 1,229,120 |
| 2025-07-03 | 2025-06-30 | 0.230 | 5,344,000 | +0 | 0.80% | 1,229,120 |
| 2025-07-02 | 2025-06-27 | 0.230 | 5,344,000 | +0 | 0.80% | 1,229,120 |
| 2025-06-30 | 2025-06-26 | 0.230 | 5,344,000 | +0 | 0.80% | 1,229,120 |
| 2025-06-27 | 2025-06-25 | 0.230 | 5,344,000 | +0 | 0.80% | 1,229,120 |
| 2025-06-26 | 2025-06-24 | 0.230 | 5,344,000 | +0 | 0.80% | 1,229,120 |
| 2025-06-25 | 2025-06-23 | 0.230 | 5,344,000 | +0 | 0.80% | 1,229,120 |
| 2025-06-24 | 2025-06-20 | 0.230 | 5,344,000 | +0 | 0.80% | 1,229,120 |
| 2025-06-23 | 2025-06-19 | 0.233 | 5,344,000 | +0 | 0.80% | 1,245,152 |
| 2025-06-20 | 2025-06-18 | 0.233 | 5,344,000 | +0 | 0.80% | 1,245,152 |
| 2025-06-19 | 2025-06-17 | 0.265 | 5,344,000 | +0 | 0.80% | 1,416,160 |
| 2025-06-18 | 2025-06-16 | 0.265 | 5,344,000 | +0 | 0.80% | 1,416,160 |
| 2025-06-17 | 2025-06-13 | 0.265 | 5,344,000 | +0 | 0.80% | 1,416,160 |
| 2025-06-16 | 2025-06-12 | 0.265 | 5,344,000 | +0 | 0.80% | 1,416,160 |
| 2025-06-13 | 2025-06-11 | 0.265 | 5,344,000 | +0 | 0.80% | 1,416,160 |
| 2025-06-12 | 2025-06-10 | 0.265 | 5,344,000 | +0 | 0.80% | 1,416,160 |
| 2025-06-11 | 2025-06-09 | 0.265 | 5,344,000 | +0 | 0.80% | 1,416,160 |
| 2025-06-10 | 2025-06-06 | 0.245 | 5,344,000 | +0 | 0.80% | 1,309,280 |
| 2025-06-09 | 2025-06-05 | 0.248 | 5,344,000 | +0 | 0.80% | 1,325,312 |
| 2025-06-06 | 2025-06-04 | 0.250 | 5,344,000 | +0 | 0.80% | 1,336,000 |
| 2025-06-05 | 2025-06-03 | 0.250 | 5,344,000 | +0 | 0.80% | 1,336,000 |
| 2025-06-04 | 2025-06-02 | 0.250 | 5,344,000 | +0 | 0.80% | 1,336,000 |
| 2025-06-03 | 2025-05-30 | 0.250 | 5,344,000 | +0 | 0.80% | 1,336,000 |
| 2025-06-02 | 2025-05-29 | 0.250 | 5,344,000 | +0 | 0.80% | 1,336,000 |
| 2025-05-30 | 2025-05-28 | 0.255 | 5,344,000 | +0 | 0.80% | 1,362,720 |
| 2025-05-29 | 2025-05-27 | 0.255 | 5,344,000 | +0 | 0.80% | 1,362,720 |
| 2025-05-28 | 2025-05-26 | 0.255 | 5,344,000 | +0 | 0.80% | 1,362,720 |
| 2025-05-27 | 2025-05-23 | 0.255 | 5,344,000 | +0 | 0.80% | 1,362,720 |
| 2025-05-26 | 2025-05-22 | 0.255 | 5,344,000 | +0 | 0.80% | 1,362,720 |
| 2025-05-23 | 2025-05-21 | 0.255 | 5,344,000 | +0 | 0.80% | 1,362,720 |
| 2025-05-22 | 2025-05-20 | 0.255 | 5,344,000 | +0 | 0.80% | 1,362,720 |
| 2025-05-21 | 2025-05-19 | 0.255 | 5,344,000 | +0 | 0.80% | 1,362,720 |
| 2025-05-20 | 2025-05-16 | 0.255 | 5,344,000 | +0 | 0.80% | 1,362,720 |
| 2025-05-19 | 2025-05-15 | 0.255 | 5,344,000 | +0 | 0.80% | 1,362,720 |
| 2025-05-16 | 2025-05-14 | 0.255 | 5,344,000 | +0 | 0.80% | 1,362,720 |
| 2025-05-15 | 2025-05-13 | 0.255 | 5,344,000 | +0 | 0.80% | 1,362,720 |
| 2025-05-14 | 2025-05-12 | 0.255 | 5,344,000 | +0 | 0.80% | 1,362,720 |
| 2025-05-13 | 2025-05-09 | 0.255 | 5,344,000 | +0 | 0.80% | 1,362,720 |
| 2025-05-12 | 2025-05-08 | 0.255 | 5,344,000 | +0 | 0.80% | 1,362,720 |
| 2025-05-09 | 2025-05-07 | 0.255 | 5,344,000 | +0 | 0.80% | 1,362,720 |
| 2025-05-08 | 2025-05-06 | 0.255 | 5,344,000 | +0 | 0.80% | 1,362,720 |
| 2025-05-07 | 2025-05-02 | 0.255 | 5,344,000 | +0 | 0.80% | 1,362,720 |
| 2025-05-06 | 2025-04-30 | 0.255 | 5,344,000 | +0 | 0.80% | 1,362,720 |
| 2025-05-02 | 2025-04-29 | 0.255 | 5,344,000 | +0 | 0.80% | 1,362,720 |
| 2025-04-30 | 2025-04-28 | 0.255 | 5,344,000 | +0 | 0.80% | 1,362,720 |
| 2025-04-29 | 2025-04-25 | 0.255 | 5,344,000 | +0 | 0.80% | 1,362,720 |
| 2025-04-28 | 2025-04-24 | 0.255 | 5,344,000 | +0 | 0.80% | 1,362,720 |
| 2025-04-25 | 2025-04-23 | 0.255 | 5,344,000 | +0 | 0.80% | 1,362,720 |
| 2025-04-24 | 2025-04-22 | 0.255 | 5,344,000 | +0 | 0.80% | 1,362,720 |
| 2025-04-23 | 2025-04-17 | 0.255 | 5,344,000 | +0 | 0.80% | 1,362,720 |
| 2025-04-22 | 2025-04-16 | 0.255 | 5,344,000 | +0 | 0.80% | 1,362,720 |
| 2025-04-17 | 2025-04-15 | 0.255 | 5,344,000 | +0 | 0.80% | 1,362,720 |
| 2025-04-16 | 2025-04-14 | 0.255 | 5,344,000 | +0 | 0.80% | 1,362,720 |
| 2025-04-15 | 2025-04-11 | 0.255 | 5,344,000 | +0 | 0.80% | 1,362,720 |
| 2025-04-14 | 2025-04-10 | 0.255 | 5,344,000 | +0 | 0.80% | 1,362,720 |
| 2025-04-11 | 2025-04-09 | 0.255 | 5,344,000 | +0 | 0.80% | 1,362,720 |
| 2025-04-10 | 2025-04-08 | 0.255 | 5,344,000 | +0 | 0.80% | 1,362,720 |
| 2025-04-09 | 2025-04-07 | 0.255 | 5,344,000 | +0 | 0.80% | 1,362,720 |
| 2025-04-08 | 2025-04-03 | 0.255 | 5,344,000 | +0 | 0.80% | 1,362,720 |
| 2025-04-07 | 2025-04-02 | 0.255 | 5,344,000 | +0 | 0.80% | 1,362,720 |
| 2025-04-03 | 2025-04-01 | 0.255 | 5,344,000 | +0 | 0.80% | 1,362,720 |
| 2025-04-02 | 2025-03-31 | 0.255 | 5,344,000 | +0 | 0.80% | 1,362,720 |
| 2025-04-01 | 2025-03-28 | 0.240 | 5,344,000 | +0 | 0.80% | 1,282,560 |
| 2025-03-31 | 2025-03-27 | 0.239 | 5,344,000 | +0 | 0.80% | 1,277,216 |
| 2025-03-28 | 2025-03-26 | 0.238 | 5,344,000 | +0 | 0.80% | 1,271,872 |
| 2025-03-27 | 2025-03-25 | 0.238 | 5,344,000 | +0 | 0.80% | 1,271,872 |
| 2025-03-26 | 2025-03-24 | 0.238 | 5,344,000 | +0 | 0.80% | 1,271,872 |
| 2025-03-25 | 2025-03-21 | 0.238 | 5,344,000 | +0 | 0.80% | 1,271,872 |
| 2025-03-24 | 2025-03-20 | 0.238 | 5,344,000 | +0 | 0.80% | 1,271,872 |
| 2025-03-21 | 2025-03-19 | 0.238 | 5,344,000 | +0 | 0.80% | 1,271,872 |
| 2025-03-20 | 2025-03-18 | 0.239 | 5,344,000 | +0 | 0.80% | 1,277,216 |
| 2025-03-19 | 2025-03-17 | 0.239 | 5,344,000 | +0 | 0.80% | 1,277,216 |
| 2025-03-18 | 2025-03-14 | 0.239 | 5,344,000 | +0 | 0.80% | 1,277,216 |
| 2025-03-17 | 2025-03-13 | 0.239 | 5,344,000 | +0 | 0.80% | 1,277,216 |
| 2025-03-14 | 2025-03-12 | 0.241 | 5,344,000 | +0 | 0.80% | 1,287,904 |
| 2025-03-13 | 2025-03-11 | 0.241 | 5,344,000 | +0 | 0.80% | 1,287,904 |
| 2025-03-12 | 2025-03-10 | 0.241 | 5,344,000 | +0 | 0.80% | 1,287,904 |
| 2025-03-11 | 2025-03-07 | 0.241 | 5,344,000 | +0 | 0.80% | 1,287,904 |
| 2025-03-10 | 2025-03-06 | 0.240 | 5,344,000 | +0 | 0.80% | 1,282,560 |
| 2025-03-07 | 2025-03-05 | 0.230 | 5,344,000 | +0 | 0.80% | 1,229,120 |
| 2025-03-06 | 2025-03-04 | 0.230 | 5,344,000 | +0 | 0.80% | 1,229,120 |
| 2025-03-05 | 2025-03-03 | 0.230 | 5,344,000 | +0 | 0.80% | 1,229,120 |
| 2025-03-04 | 2025-02-28 | 0.245 | 5,344,000 | +0 | 0.80% | 1,309,280 |
| 2025-03-03 | 2025-02-27 | 0.248 | 5,344,000 | +0 | 0.80% | 1,325,312 |
| 2025-02-28 | 2025-02-26 | 0.213 | 5,344,000 | +0 | 0.80% | 1,138,272 |
| 2025-02-27 | 2025-02-25 | 0.213 | 5,344,000 | +0 | 0.80% | 1,138,272 |
| 2025-02-26 | 2025-02-24 | 0.217 | 5,344,000 | +0 | 0.80% | 1,159,648 |
| 2025-02-25 | 2025-02-21 | 0.217 | 5,344,000 | +0 | 0.80% | 1,159,648 |
| 2025-02-24 | 2025-02-20 | 0.217 | 5,344,000 | +0 | 0.80% | 1,159,648 |
| 2025-02-21 | 2025-02-19 | 0.226 | 5,344,000 | +0 | 0.80% | 1,207,744 |
| 2025-02-20 | 2025-02-18 | 0.241 | 5,344,000 | +0 | 0.80% | 1,287,904 |
| 2025-02-19 | 2025-02-17 | 0.241 | 5,344,000 | +0 | 0.80% | 1,287,904 |
| 2025-02-18 | 2025-02-14 | 0.250 | 5,344,000 | +0 | 0.80% | 1,336,000 |
| 2025-02-17 | 2025-02-13 | 0.250 | 5,344,000 | +0 | 0.80% | 1,336,000 |
| 2025-02-14 | 2025-02-12 | 0.250 | 5,344,000 | +0 | 0.80% | 1,336,000 |
| 2025-02-13 | 2025-02-11 | 0.250 | 5,344,000 | +0 | 0.80% | 1,336,000 |
| 2025-02-12 | 2025-02-10 | 0.250 | 5,344,000 | +0 | 0.80% | 1,336,000 |
| 2025-02-11 | 2025-02-07 | 0.250 | 5,344,000 | +0 | 0.80% | 1,336,000 |
| 2025-02-10 | 2025-02-06 | 0.250 | 5,344,000 | +0 | 0.80% | 1,336,000 |
| 2025-02-07 | 2025-02-05 | 0.250 | 5,344,000 | +0 | 0.80% | 1,336,000 |
| 2025-02-06 | 2025-02-04 | 0.250 | 5,344,000 | +0 | 0.80% | 1,336,000 |
| 2025-02-05 | 2025-02-03 | 0.250 | 5,344,000 | +0 | 0.80% | 1,336,000 |
| 2025-02-04 | 2025-01-28 | 0.250 | 5,344,000 | +0 | 0.80% | 1,336,000 |
| 2025-02-03 | 2025-01-24 | 0.250 | 5,344,000 | +0 | 0.80% | 1,336,000 |
| 2025-01-27 | 2025-01-23 | 0.250 | 5,344,000 | +0 | 0.80% | 1,336,000 |
| 2025-01-24 | 2025-01-22 | 0.250 | 5,344,000 | +0 | 0.80% | 1,336,000 |
| 2025-01-23 | 2025-01-21 | 0.243 | 5,344,000 | +0 | 0.80% | 1,298,592 |
| 2025-01-22 | 2025-01-20 | 0.243 | 5,344,000 | +0 | 0.80% | 1,298,592 |
| 2025-01-21 | 2025-01-17 | 0.250 | 5,344,000 | +0 | 0.80% | 1,336,000 |
| 2025-01-20 | 2025-01-16 | 0.250 | 5,344,000 | +0 | 0.80% | 1,336,000 |
| 2025-01-17 | 2025-01-15 | 0.250 | 5,344,000 | +0 | 0.80% | 1,336,000 |
| 2025-01-16 | 2025-01-14 | 0.255 | 5,344,000 | +0 | 0.80% | 1,362,720 |
| 2025-01-15 | 2025-01-13 | 0.255 | 5,344,000 | +0 | 0.80% | 1,362,720 |
| 2025-01-14 | 2025-01-10 | 0.255 | 5,344,000 | +0 | 0.80% | 1,362,720 |
| 2025-01-13 | 2025-01-09 | 0.255 | 5,344,000 | +0 | 0.80% | 1,362,720 |
| 2025-01-10 | 2025-01-08 | 0.255 | 5,344,000 | +0 | 0.80% | 1,362,720 |
| 2025-01-09 | 2025-01-07 | 0.255 | 5,344,000 | +0 | 0.80% | 1,362,720 |
| 2025-01-08 | 2025-01-06 | 0.250 | 5,344,000 | +0 | 0.80% | 1,336,000 |
| 2025-01-07 | 2025-01-03 | 0.250 | 5,344,000 | +0 | 0.80% | 1,336,000 |
| 2025-01-06 | 2025-01-02 | 0.260 | 5,344,000 | +0 | 0.80% | 1,389,440 |
| 2025-01-03 | 2024-12-31 | 0.260 | 5,344,000 | +0 | 0.80% | 1,389,440 |
| 2025-01-02 | 2024-12-27 | 0.255 | 5,344,000 | +0 | 0.80% | 1,362,720 |
| 2024-12-30 | 2024-12-24 | 0.255 | 5,344,000 | +0 | 0.80% | 1,362,720 |
| 2024-12-27 | 2024-12-20 | 0.255 | 5,344,000 | +0 | 0.80% | 1,362,720 |
| 2024-12-23 | 2024-12-19 | 0.255 | 5,344,000 | +0 | 0.80% | 1,362,720 |
| 2024-12-20 | 2024-12-18 | 0.255 | 5,344,000 | +0 | 0.80% | 1,362,720 |
| 2024-12-19 | 2024-12-17 | 0.255 | 5,344,000 | +0 | 0.80% | 1,362,720 |
| 2024-12-18 | 2024-12-16 | 0.255 | 5,344,000 | +0 | 0.80% | 1,362,720 |
| 2024-12-17 | 2024-12-13 | 0.255 | 5,344,000 | +0 | 0.80% | 1,362,720 |
| 2024-12-16 | 2024-12-12 | 0.255 | 5,344,000 | +0 | 0.80% | 1,362,720 |
| 2024-12-13 | 2024-12-11 | 0.255 | 5,344,000 | +0 | 0.80% | 1,362,720 |
| 2024-12-12 | 2024-12-10 | 0.265 | 5,344,000 | +0 | 0.80% | 1,416,160 |
| 2024-12-11 | 2024-12-09 | 0.300 | 5,344,000 | +0 | 0.80% | 1,603,200 |
| 2024-12-10 | 2024-12-06 | 0.300 | 5,344,000 | +0 | 0.80% | 1,603,200 |
| 2024-12-09 | 2024-12-05 | 0.300 | 5,344,000 | +0 | 0.80% | 1,603,200 |
| 2024-12-06 | 2024-12-04 | 0.260 | 5,344,000 | +0 | 0.80% | 1,389,440 |
| 2024-12-05 | 2024-12-03 | 0.280 | 5,344,000 | +0 | 0.80% | 1,496,320 |
| 2024-12-04 | 2024-12-02 | 0.280 | 5,344,000 | +0 | 0.80% | 1,496,320 |
| 2024-12-03 | 2024-11-29 | 0.275 | 5,344,000 | +0 | 0.80% | 1,469,600 |
| 2024-12-02 | 2024-11-28 | 0.280 | 5,344,000 | +0 | 0.80% | 1,496,320 |
| 2024-11-29 | 2024-11-27 | 0.315 | 5,344,000 | +0 | 0.80% | 1,683,360 |
| 2024-11-28 | 2024-11-26 | 0.315 | 5,344,000 | +0 | 0.80% | 1,683,360 |
| 2024-11-27 | 2024-11-25 | 0.310 | 5,344,000 | +0 | 0.80% | 1,656,640 |
| 2024-11-26 | 2024-11-22 | 0.310 | 5,344,000 | +0 | 0.80% | 1,656,640 |
| 2024-11-25 | 2024-11-21 | 0.300 | 5,344,000 | +0 | 0.80% | 1,603,200 |
| 2024-11-22 | 2024-11-20 | 0.300 | 5,344,000 | +0 | 0.80% | 1,603,200 |
| 2024-11-21 | 2024-11-19 | 0.290 | 5,344,000 | +0 | 0.80% | 1,549,760 |
| 2024-11-20 | 2024-11-18 | 0.300 | 5,344,000 | +0 | 0.80% | 1,603,200 |
| 2024-11-19 | 2024-11-15 | 0.325 | 5,344,000 | +0 | 0.80% | 1,736,800 |
| 2024-11-18 | 2024-11-14 | 0.265 | 5,344,000 | +0 | 0.80% | 1,416,160 |
| 2024-11-15 | 2024-11-13 | 0.265 | 5,344,000 | +0 | 0.80% | 1,416,160 |
| 2024-11-14 | 2024-11-12 | 0.265 | 5,344,000 | +0 | 0.80% | 1,416,160 |
| 2024-11-13 | 2024-11-11 | 0.270 | 5,344,000 | +0 | 0.80% | 1,442,880 |
| 2024-11-12 | 2024-11-08 | 0.270 | 5,344,000 | +0 | 0.80% | 1,442,880 |
| 2024-11-11 | 2024-11-07 | 0.270 | 5,344,000 | +0 | 0.80% | 1,442,880 |
| 2024-11-08 | 2024-11-06 | 0.270 | 5,344,000 | +0 | 0.80% | 1,442,880 |
| 2024-11-07 | 2024-11-05 | 0.290 | 5,344,000 | +0 | 0.80% | 1,549,760 |
| 2024-11-06 | 2024-11-04 | 0.290 | 5,344,000 | +0 | 0.80% | 1,549,760 |
| 2024-11-05 | 2024-11-01 | 0.270 | 5,344,000 | +0 | 0.80% | 1,442,880 |
| 2024-11-04 | 2024-10-31 | 0.300 | 5,344,000 | +0 | 0.80% | 1,603,200 |
| 2024-11-01 | 2024-10-30 | 0.285 | 5,344,000 | +0 | 0.80% | 1,523,040 |
| 2024-10-31 | 2024-10-29 | 0.255 | 5,344,000 | +0 | 0.80% | 1,362,720 |
| 2024-10-30 | 2024-10-28 | 0.270 | 5,344,000 | +0 | 0.80% | 1,442,880 |
| 2024-10-29 | 2024-10-25 | 0.300 | 5,344,000 | +0 | 0.80% | 1,603,200 |
| 2024-10-28 | 2024-10-24 | 0.300 | 5,344,000 | +0 | 0.80% | 1,603,200 |
| 2024-10-25 | 2024-10-23 | 0.300 | 5,344,000 | +0 | 0.80% | 1,603,200 |
| 2024-10-24 | 2024-10-22 | 0.285 | 5,344,000 | +0 | 0.80% | 1,523,040 |
| 2024-10-23 | 2024-10-21 | 0.240 | 5,344,000 | +0 | 0.80% | 1,282,560 |
| 2024-10-22 | 2024-10-18 | 0.260 | 5,344,000 | +0 | 0.80% | 1,389,440 |
| 2024-10-21 | 2024-10-17 | 0.260 | 5,344,000 | +0 | 0.80% | 1,389,440 |
| 2024-10-18 | 2024-10-16 | 0.260 | 5,344,000 | +0 | 0.80% | 1,389,440 |
| 2024-10-17 | 2024-10-15 | 0.265 | 5,344,000 | +0 | 0.80% | 1,416,160 |
| 2024-10-16 | 2024-10-14 | 0.290 | 5,344,000 | +0 | 0.80% | 1,549,760 |
| 2024-10-15 | 2024-10-10 | 0.300 | 5,344,000 | +0 | 0.80% | 1,603,200 |
| 2024-10-14 | 2024-10-09 | 0.265 | 5,344,000 | +0 | 0.80% | 1,416,160 |
| 2024-10-10 | 2024-10-08 | 0.265 | 5,344,000 | +0 | 0.80% | 1,416,160 |
| 2024-10-09 | 2024-10-07 | 0.280 | 5,344,000 | +0 | 0.80% | 1,496,320 |
| 2024-10-08 | 2024-10-04 | 0.290 | 5,344,000 | +0 | 0.80% | 1,549,760 |
| 2024-10-07 | 2024-10-03 | 0.300 | 5,344,000 | +0 | 0.80% | 1,603,200 |
| 2024-10-04 | 2024-10-02 | 0.300 | 5,344,000 | +0 | 0.80% | 1,603,200 |
| 2024-10-03 | 2024-09-30 | 0.275 | 5,344,000 | +0 | 0.80% | 1,469,600 |
| 2024-10-02 | 2024-09-27 | 0.275 | 5,344,000 | +0 | 0.80% | 1,469,600 |
| 2024-09-30 | 2024-09-26 | 0.275 | 5,344,000 | +0 | 0.80% | 1,469,600 |
| 2024-09-27 | 2024-09-25 | 0.275 | 5,344,000 | +0 | 0.80% | 1,469,600 |
| 2024-09-26 | 2024-09-24 | 0.275 | 5,344,000 | +0 | 0.80% | 1,469,600 |
| 2024-09-25 | 2024-09-23 | 0.280 | 5,344,000 | +0 | 0.80% | 1,496,320 |
| 2024-09-24 | 2024-09-20 | 0.245 | 5,344,000 | +0 | 0.80% | 1,309,280 |
| 2024-09-23 | 2024-09-19 | 0.246 | 5,344,000 | +0 | 0.80% | 1,314,624 |
| 2024-09-20 | 2024-09-17 | 0.234 | 5,344,000 | +0 | 0.80% | 1,250,496 |
| 2024-09-19 | 2024-09-16 | 0.228 | 5,344,000 | +0 | 0.80% | 1,218,432 |
| 2024-09-17 | 2024-09-13 | 0.228 | 5,344,000 | +0 | 0.80% | 1,218,432 |
| 2024-09-16 | 2024-09-12 | 0.228 | 5,344,000 | +0 | 0.80% | 1,218,432 |
| 2024-09-13 | 2024-09-11 | 0.228 | 5,344,000 | +0 | 0.80% | 1,218,432 |
| 2024-09-12 | 2024-09-10 | 0.228 | 5,344,000 | +0 | 0.80% | 1,218,432 |
| 2024-09-11 | 2024-09-09 | 0.228 | 5,344,000 | +0 | 0.80% | 1,218,432 |
| 2024-09-10 | 2024-09-05 | 0.228 | 5,344,000 | +0 | 0.80% | 1,218,432 |
| 2024-09-09 | 2024-09-04 | 0.228 | 5,344,000 | +0 | 0.80% | 1,218,432 |
| 2024-09-05 | 2024-09-03 | 0.228 | 5,344,000 | +0 | 0.80% | 1,218,432 |
| 2024-09-04 | 2024-09-02 | 0.229 | 5,344,000 | +0 | 0.80% | 1,223,776 |
| 2024-09-03 | 2024-08-30 | 0.229 | 5,344,000 | +0 | 0.80% | 1,223,776 |
| 2024-09-02 | 2024-08-29 | 0.245 | 5,344,000 | +0 | 0.80% | 1,309,280 |
| 2024-08-30 | 2024-08-28 | 0.245 | 5,344,000 | +0 | 0.80% | 1,309,280 |
| 2024-08-29 | 2024-08-27 | 0.185 | 5,344,000 | +0 | 0.80% | 988,640 |
| 2024-08-28 | 2024-08-26 | 0.185 | 5,344,000 | +0 | 0.80% | 988,640 |
| 2024-08-27 | 2024-08-23 | 0.210 | 5,344,000 | +0 | 0.80% | 1,122,240 |
| 2024-08-26 | 2024-08-22 | 0.210 | 5,344,000 | +0 | 0.80% | 1,122,240 |
| 2024-08-23 | 2024-08-21 | 0.210 | 5,344,000 | +0 | 0.80% | 1,122,240 |
| 2024-08-22 | 2024-08-20 | 0.210 | 5,344,000 | +0 | 0.80% | 1,122,240 |
| 2024-08-21 | 2024-08-19 | 0.216 | 5,344,000 | +0 | 0.80% | 1,154,304 |
| 2024-08-20 | 2024-08-16 | 0.216 | 5,344,000 | +0 | 0.80% | 1,154,304 |
| 2024-08-19 | 2024-08-15 | 0.223 | 5,344,000 | +0 | 0.80% | 1,191,712 |
| 2024-08-16 | 2024-08-14 | 0.222 | 5,344,000 | +0 | 0.80% | 1,186,368 |
| 2024-08-15 | 2024-08-13 | 0.250 | 5,344,000 | +0 | 0.80% | 1,336,000 |
| 2024-08-14 | 2024-08-12 | 0.260 | 5,344,000 | +0 | 0.80% | 1,389,440 |
| 2024-08-13 | 2024-08-09 | 0.260 | 5,344,000 | +0 | 0.80% | 1,389,440 |
| 2024-08-12 | 2024-08-08 | 0.260 | 5,344,000 | +0 | 0.80% | 1,389,440 |
| 2024-08-09 | 2024-08-07 | 0.260 | 5,344,000 | +0 | 0.80% | 1,389,440 |
| 2024-08-08 | 2024-08-06 | 0.260 | 5,344,000 | +0 | 0.80% | 1,389,440 |
| 2024-08-07 | 2024-08-05 | 0.260 | 5,344,000 | +0 | 0.80% | 1,389,440 |
| 2024-08-06 | 2024-08-02 | 0.260 | 5,344,000 | +0 | 0.80% | 1,389,440 |
| 2024-08-05 | 2024-08-01 | 0.260 | 5,344,000 | +0 | 0.80% | 1,389,440 |
| 2024-08-02 | 2024-07-31 | 0.250 | 5,344,000 | +0 | 0.80% | 1,336,000 |
| 2024-08-01 | 2024-07-30 | 0.300 | 5,344,000 | +0 | 0.80% | 1,603,200 |
| 2024-07-31 | 2024-07-29 | 0.300 | 5,344,000 | +0 | 0.80% | 1,603,200 |
| 2024-07-30 | 2024-07-26 | 0.275 | 5,344,000 | +0 | 0.80% | 1,469,600 |
| 2024-07-29 | 2024-07-25 | 0.275 | 5,344,000 | +0 | 0.80% | 1,469,600 |
| 2024-07-26 | 2024-07-24 | 0.275 | 5,344,000 | +0 | 0.80% | 1,469,600 |
| 2024-07-25 | 2024-07-23 | 0.280 | 5,344,000 | +0 | 0.80% | 1,496,320 |
| 2024-07-24 | 2024-07-22 | 0.280 | 5,344,000 | +0 | 0.80% | 1,496,320 |
| 2024-07-23 | 2024-07-19 | 0.225 | 5,344,000 | +0 | 0.80% | 1,202,400 |
| 2024-07-22 | 2024-07-18 | 0.270 | 5,344,000 | +0 | 0.80% | 1,442,880 |
| 2024-07-19 | 2024-07-17 | 0.300 | 5,344,000 | +0 | 0.80% | 1,603,200 |
| 2024-07-18 | 2024-07-16 | 0.300 | 5,344,000 | +0 | 0.80% | 1,603,200 |
| 2024-07-17 | 2024-07-15 | 0.255 | 5,344,000 | +0 | 0.80% | 1,362,720 |
| 2024-07-16 | 2024-07-12 | 0.255 | 5,344,000 | +0 | 0.80% | 1,362,720 |
| 2024-07-15 | 2024-07-11 | 0.255 | 5,344,000 | +0 | 0.80% | 1,362,720 |
| 2024-07-12 | 2024-07-10 | 0.255 | 5,344,000 | +0 | 0.80% | 1,362,720 |
| 2024-07-11 | 2024-07-09 | 0.255 | 5,344,000 | +0 | 0.80% | 1,362,720 |
| 2024-07-10 | 2024-07-08 | 0.255 | 5,344,000 | +0 | 0.80% | 1,362,720 |
| 2024-07-09 | 2024-07-05 | 0.255 | 5,344,000 | +0 | 0.80% | 1,362,720 |
| 2024-07-08 | 2024-07-04 | 0.255 | 5,344,000 | +0 | 0.80% | 1,362,720 |
| 2024-07-05 | 2024-07-03 | 0.255 | 5,344,000 | +0 | 0.80% | 1,362,720 |
| 2024-07-04 | 2024-07-02 | 0.255 | 5,344,000 | +0 | 0.80% | 1,362,720 |
| 2024-07-03 | 2024-06-28 | 0.220 | 5,344,000 | +0 | 0.80% | 1,175,680 |
| 2024-07-02 | 2024-06-27 | 0.220 | 5,344,000 | +0 | 0.80% | 1,175,680 |
| 2024-06-28 | 2024-06-26 | 0.220 | 5,344,000 | +0 | 0.80% | 1,175,680 |
| 2024-06-27 | 2024-06-25 | 0.220 | 5,344,000 | +0 | 0.80% | 1,175,680 |
| 2024-06-26 | 2024-06-24 | 0.220 | 5,344,000 | +0 | 0.80% | 1,175,680 |
| 2024-06-25 | 2024-06-21 | 0.220 | 5,344,000 | +0 | 0.80% | 1,175,680 |
| 2024-06-24 | 2024-06-20 | 0.220 | 5,344,000 | +0 | 0.80% | 1,175,680 |
| 2024-06-21 | 2024-06-19 | 0.245 | 5,344,000 | +0 | 0.80% | 1,309,280 |
| 2024-06-20 | 2024-06-18 | 0.270 | 5,344,000 | +0 | 0.80% | 1,442,880 |
| 2024-06-19 | 2024-06-17 | 0.220 | 5,344,000 | +0 | 0.80% | 1,175,680 |
| 2024-06-18 | 2024-06-14 | 0.220 | 5,344,000 | +0 | 0.80% | 1,175,680 |
| 2024-06-17 | 2024-06-13 | 0.220 | 5,344,000 | +0 | 0.80% | 1,175,680 |
| 2024-06-14 | 2024-06-12 | 0.220 | 5,344,000 | +0 | 0.80% | 1,175,680 |
| 2024-06-13 | 2024-06-11 | 0.220 | 5,344,000 | +0 | 0.80% | 1,175,680 |
| 2024-06-12 | 2024-06-07 | 0.220 | 5,344,000 | +0 | 0.80% | 1,175,680 |
| 2024-06-11 | 2024-06-06 | 0.220 | 5,344,000 | +0 | 0.80% | 1,175,680 |
| 2024-06-07 | 2024-06-05 | 0.220 | 5,344,000 | +0 | 0.80% | 1,175,680 |
| 2024-06-06 | 2024-06-04 | 0.220 | 5,344,000 | +0 | 0.80% | 1,175,680 |
| 2024-06-05 | 2024-06-03 | 0.250 | 5,344,000 | +0 | 0.80% | 1,336,000 |
| 2024-06-04 | 2024-05-31 | 0.250 | 5,344,000 | +0 | 0.80% | 1,336,000 |
| 2024-06-03 | 2024-05-30 | 0.250 | 5,344,000 | +0 | 0.80% | 1,336,000 |
| 2024-05-31 | 2024-05-29 | 0.250 | 5,344,000 | +0 | 0.80% | 1,336,000 |
| 2024-05-30 | 2024-05-28 | 0.250 | 5,344,000 | +0 | 0.80% | 1,336,000 |
| 2024-05-29 | 2024-05-27 | 0.250 | 5,344,000 | +0 | 0.80% | 1,336,000 |
| 2024-05-28 | 2024-05-24 | 0.250 | 5,344,000 | +0 | 0.80% | 1,336,000 |
| 2024-05-27 | 2024-05-23 | 0.245 | 5,344,000 | +0 | 0.80% | 1,309,280 |
| 2024-05-24 | 2024-05-22 | 0.245 | 5,344,000 | +0 | 0.80% | 1,309,280 |
| 2024-05-23 | 2024-05-21 | 0.230 | 5,344,000 | +0 | 0.80% | 1,229,120 |
| 2024-05-22 | 2024-05-20 | 0.230 | 5,344,000 | +0 | 0.80% | 1,229,120 |
| 2024-05-21 | 2024-05-17 | 0.230 | 5,344,000 | +0 | 0.80% | 1,229,120 |
| 2024-05-20 | 2024-05-16 | 0.230 | 5,344,000 | +0 | 0.80% | 1,229,120 |
| 2024-05-17 | 2024-05-14 | 0.230 | 5,344,000 | +0 | 0.80% | 1,229,120 |
| 2024-05-16 | 2024-05-13 | 0.230 | 5,344,000 | +0 | 0.80% | 1,229,120 |
| 2024-05-14 | 2024-05-10 | 0.230 | 5,344,000 | +0 | 0.80% | 1,229,120 |
| 2024-05-13 | 2024-05-09 | 0.230 | 5,344,000 | +0 | 0.80% | 1,229,120 |
| 2024-05-10 | 2024-05-08 | 0.230 | 5,344,000 | +0 | 0.80% | 1,229,120 |
| 2024-05-09 | 2024-05-07 | 0.230 | 5,344,000 | +0 | 0.80% | 1,229,120 |
| 2024-05-08 | 2024-05-06 | 0.230 | 5,344,000 | +0 | 0.80% | 1,229,120 |
| 2024-05-07 | 2024-05-03 | 0.230 | 5,344,000 | +0 | 0.80% | 1,229,120 |
| 2024-05-06 | 2024-05-02 | 0.230 | 5,344,000 | +0 | 0.80% | 1,229,120 |
| 2024-05-03 | 2024-04-30 | 0.260 | 5,344,000 | +0 | 0.80% | 1,389,440 |
| 2024-05-02 | 2024-04-29 | 0.300 | 5,344,000 | +0 | 0.80% | 1,603,200 |
| 2024-04-30 | 2024-04-26 | 0.300 | 5,344,000 | +0 | 0.80% | 1,603,200 |
| 2024-04-29 | 2024-04-25 | 0.300 | 5,344,000 | +0 | 0.80% | 1,603,200 |
| 2024-04-26 | 2024-04-24 | 0.300 | 5,344,000 | +0 | 0.80% | 1,603,200 |
| 2024-04-25 | 2024-04-23 | 0.300 | 5,344,000 | +0 | 0.80% | 1,603,200 |
| 2024-04-24 | 2024-04-22 | 0.300 | 5,344,000 | +0 | 0.80% | 1,603,200 |
| 2024-04-23 | 2024-04-19 | 0.300 | 5,344,000 | +0 | 0.80% | 1,603,200 |
| 2024-04-22 | 2024-04-18 | 0.300 | 5,344,000 | +0 | 0.80% | 1,603,200 |
| 2024-04-19 | 2024-04-17 | 0.300 | 5,344,000 | +0 | 0.80% | 1,603,200 |
| 2024-04-18 | 2024-04-16 | 0.300 | 5,344,000 | +0 | 0.80% | 1,603,200 |
| 2024-04-17 | 2024-04-15 | 0.300 | 5,344,000 | +0 | 0.80% | 1,603,200 |
| 2024-04-16 | 2024-04-12 | 0.300 | 5,344,000 | +0 | 0.80% | 1,603,200 |
| 2024-04-15 | 2024-04-11 | 0.300 | 5,344,000 | +0 | 0.80% | 1,603,200 |
| 2024-04-12 | 2024-04-10 | 0.300 | 5,344,000 | +0 | 0.80% | 1,603,200 |
| 2024-04-11 | 2024-04-09 | 0.300 | 5,344,000 | +0 | 0.80% | 1,603,200 |
| 2024-04-10 | 2024-04-08 | 0.300 | 5,344,000 | +0 | 0.80% | 1,603,200 |
| 2024-04-09 | 2024-04-05 | 0.300 | 5,344,000 | +0 | 0.80% | 1,603,200 |
| 2024-04-08 | 2024-04-03 | 0.300 | 5,344,000 | +0 | 0.80% | 1,603,200 |
| 2024-04-05 | 2024-04-02 | 0.300 | 5,344,000 | +0 | 0.80% | 1,603,200 |
| 2024-04-03 | 2024-03-28 | 0.300 | 5,344,000 | +0 | 0.80% | 1,603,200 |
| 2024-04-02 | 2024-03-27 | 0.300 | 5,344,000 | +0 | 0.80% | 1,603,200 |
| 2024-03-28 | 2024-03-26 | 0.300 | 5,344,000 | +0 | 0.80% | 1,603,200 |
| 2024-03-27 | 2024-03-25 | 0.300 | 5,344,000 | +0 | 0.80% | 1,603,200 |
| 2024-03-26 | 2024-03-22 | 0.300 | 5,344,000 | +0 | 0.80% | 1,603,200 |
| 2024-03-25 | 2024-03-21 | 0.310 | 5,344,000 | +0 | 0.80% | 1,656,640 |
| 2024-03-22 | 2024-03-20 | 0.320 | 5,344,000 | +0 | 0.80% | 1,710,080 |
| 2024-03-21 | 2024-03-19 | 0.300 | 5,344,000 | +0 | 0.80% | 1,603,200 |
| 2024-03-20 | 2024-03-18 | 0.300 | 5,344,000 | +0 | 0.80% | 1,603,200 |
| 2024-03-19 | 2024-03-15 | 0.285 | 5,344,000 | +0 | 0.80% | 1,523,040 |
| 2024-03-18 | 2024-03-14 | 0.280 | 5,344,000 | +0 | 0.80% | 1,496,320 |
| 2024-03-15 | 2024-03-13 | 0.285 | 5,344,000 | +0 | 0.80% | 1,523,040 |
| 2024-03-14 | 2024-03-12 | 0.295 | 5,344,000 | +0 | 0.80% | 1,576,480 |
| 2024-03-13 | 2024-03-11 | 0.300 | 5,344,000 | +0 | 0.80% | 1,603,200 |
| 2024-03-12 | 2024-03-08 | 0.280 | 5,344,000 | +0 | 0.80% | 1,496,320 |
| 2024-03-11 | 2024-03-07 | 0.300 | 5,344,000 | +0 | 0.80% | 1,603,200 |
| 2024-03-08 | 2024-03-06 | 0.285 | 5,344,000 | +0 | 0.80% | 1,523,040 |
| 2024-03-07 | 2024-03-05 | 0.290 | 5,344,000 | +0 | 0.80% | 1,549,760 |
| 2024-03-06 | 2024-03-04 | 0.330 | 5,344,000 | +0 | 0.80% | 1,763,520 |
| 2024-03-05 | 2024-03-01 | 0.330 | 5,344,000 | +0 | 0.80% | 1,763,520 |
| 2024-03-04 | 2024-02-29 | 0.340 | 5,344,000 | +0 | 0.80% | 1,816,960 |
| 2024-03-01 | 2024-02-28 | 0.340 | 5,344,000 | +0 | 0.80% | 1,816,960 |
| 2024-02-29 | 2024-02-27 | 0.300 | 5,344,000 | +0 | 0.80% | 1,603,200 |
| 2024-02-28 | 2024-02-26 | 0.295 | 5,344,000 | +0 | 0.80% | 1,576,480 |
| 2024-02-27 | 2024-02-23 | 0.290 | 5,344,000 | +0 | 0.80% | 1,549,760 |
| 2024-02-26 | 2024-02-22 | 0.270 | 5,344,000 | +0 | 0.80% | 1,442,880 |
| 2024-02-23 | 2024-02-21 | 0.275 | 5,344,000 | +0 | 0.80% | 1,469,600 |
| 2024-02-22 | 2024-02-20 | 0.275 | 5,344,000 | +0 | 0.80% | 1,469,600 |
| 2024-02-21 | 2024-02-19 | 0.270 | 5,344,000 | +0 | 0.80% | 1,442,880 |
| 2024-02-20 | 2024-02-16 | 0.255 | 5,344,000 | +0 | 0.80% | 1,362,720 |
| 2024-02-19 | 2024-02-15 | 0.260 | 5,344,000 | +0 | 0.80% | 1,389,440 |
| 2024-02-16 | 2024-02-14 | 0.260 | 5,344,000 | +0 | 0.80% | 1,389,440 |
| 2024-02-15 | 2024-02-09 | 0.260 | 5,344,000 | +0 | 0.80% | 1,389,440 |
| 2024-02-14 | 2024-02-07 | 0.260 | 5,344,000 | +0 | 0.80% | 1,389,440 |
| 2024-02-08 | 2024-02-06 | 0.260 | 5,344,000 | +0 | 0.80% | 1,389,440 |
| 2024-02-07 | 2024-02-05 | 0.310 | 5,344,000 | +0 | 0.80% | 1,656,640 |
| 2024-02-06 | 2024-02-02 | 0.310 | 5,344,000 | +0 | 0.80% | 1,656,640 |
| 2024-02-05 | 2024-02-01 | 0.300 | 5,344,000 | +0 | 0.80% | 1,603,200 |
| 2024-02-02 | 2024-01-31 | 0.300 | 5,344,000 | +0 | 0.80% | 1,603,200 |
| 2024-02-01 | 2024-01-30 | 0.305 | 5,344,000 | +0 | 0.80% | 1,629,920 |
| 2024-01-31 | 2024-01-29 | 0.295 | 5,344,000 | +0 | 0.80% | 1,576,480 |
| 2024-01-30 | 2024-01-26 | 0.295 | 5,344,000 | +0 | 0.80% | 1,576,480 |
| 2024-01-29 | 2024-01-25 | 0.290 | 5,344,000 | +0 | 0.80% | 1,549,760 |
| 2024-01-26 | 2024-01-24 | 0.275 | 5,344,000 | +0 | 0.80% | 1,469,600 |
| 2024-01-25 | 2024-01-23 | 0.300 | 5,344,000 | +0 | 0.80% | 1,603,200 |
| 2024-01-24 | 2024-01-22 | 0.310 | 5,344,000 | +0 | 0.80% | 1,656,640 |
| 2024-01-23 | 2024-01-19 | 0.315 | 5,344,000 | +0 | 0.80% | 1,683,360 |
| 2024-01-22 | 2024-01-18 | 0.315 | 5,344,000 | +0 | 0.80% | 1,683,360 |
| 2024-01-19 | 2024-01-17 | 0.315 | 5,344,000 | +0 | 0.80% | 1,683,360 |
| 2024-01-18 | 2024-01-16 | 0.315 | 5,344,000 | +0 | 0.80% | 1,683,360 |
| 2024-01-17 | 2024-01-15 | 0.315 | 5,344,000 | +0 | 0.80% | 1,683,360 |
| 2024-01-16 | 2024-01-12 | 0.315 | 5,344,000 | +0 | 0.80% | 1,683,360 |
| 2024-01-15 | 2024-01-11 | 0.315 | 5,344,000 | +0 | 0.80% | 1,683,360 |
| 2024-01-12 | 2024-01-10 | 0.315 | 5,344,000 | +0 | 0.80% | 1,683,360 |
| 2024-01-11 | 2024-01-09 | 0.315 | 5,344,000 | +0 | 0.80% | 1,683,360 |
| 2024-01-10 | 2024-01-08 | 0.315 | 5,344,000 | +0 | 0.80% | 1,683,360 |
| 2024-01-09 | 2024-01-05 | 0.315 | 5,344,000 | +0 | 0.80% | 1,683,360 |
| 2024-01-08 | 2024-01-04 | 0.315 | 5,344,000 | +0 | 0.80% | 1,683,360 |
| 2024-01-05 | 2024-01-03 | 0.345 | 5,344,000 | +0 | 0.80% | 1,843,680 |
| 2024-01-04 | 2024-01-02 | 0.350 | 5,344,000 | +0 | 0.80% | 1,870,400 |
| 2024-01-03 | 2023-12-29 | 0.385 | 5,344,000 | +0 | 0.80% | 2,057,440 |
| 2024-01-02 | 2023-12-28 | 0.385 | 5,344,000 | +0 | 0.80% | 2,057,440 |
| 2023-12-29 | 2023-12-27 | 0.385 | 5,344,000 | +0 | 0.80% | 2,057,440 |
| 2023-12-28 | 2023-12-22 | 0.380 | 5,344,000 | +0 | 0.80% | 2,030,720 |
| 2023-12-27 | 2023-12-21 | 0.360 | 5,344,000 | +0 | 0.80% | 1,923,840 |
| 2023-12-22 | 2023-12-20 | 0.360 | 5,344,000 | +0 | 0.80% | 1,923,840 |
| 2023-12-21 | 2023-12-19 | 0.360 | 5,344,000 | +0 | 0.80% | 1,923,840 |
| 2023-12-20 | 2023-12-18 | 0.360 | 5,344,000 | +0 | 0.80% | 1,923,840 |
| 2023-12-19 | 2023-12-15 | 0.360 | 5,344,000 | +0 | 0.80% | 1,923,840 |
| 2023-12-18 | 2023-12-14 | 0.370 | 5,344,000 | +0 | 0.80% | 1,977,280 |
| 2023-12-15 | 2023-12-13 | 0.370 | 5,344,000 | +0 | 0.80% | 1,977,280 |
| 2023-12-14 | 2023-12-12 | 0.370 | 5,344,000 | +0 | 0.80% | 1,977,280 |
| 2023-12-13 | 2023-12-11 | 0.380 | 5,344,000 | +0 | 0.80% | 2,030,720 |
| 2023-12-12 | 2023-12-08 | 0.375 | 5,344,000 | +0 | 0.80% | 2,004,000 |
| 2023-12-11 | 2023-12-07 | 0.380 | 5,344,000 | +0 | 0.80% | 2,030,720 |
| 2023-12-08 | 2023-12-06 | 0.370 | 5,344,000 | +0 | 0.80% | 1,977,280 |
| 2023-12-07 | 2023-12-05 | 0.370 | 5,344,000 | +0 | 0.80% | 1,977,280 |
| 2023-12-06 | 2023-12-04 | 0.400 | 5,344,000 | +0 | 0.80% | 2,137,600 |
| 2023-12-05 | 2023-12-01 | 0.400 | 5,344,000 | +0 | 0.80% | 2,137,600 |
| 2023-12-04 | 2023-11-30 | 0.395 | 5,344,000 | +0 | 0.80% | 2,110,880 |
| 2023-12-01 | 2023-11-29 | 0.380 | 5,344,000 | +0 | 0.80% | 2,030,720 |
| 2023-11-30 | 2023-11-28 | 0.370 | 5,344,000 | +0 | 0.80% | 1,977,280 |
| 2023-11-29 | 2023-11-27 | 0.370 | 5,344,000 | +0 | 0.80% | 1,977,280 |
| 2023-11-28 | 2023-11-24 | 0.375 | 5,344,000 | +0 | 0.80% | 2,004,000 |
| 2023-11-27 | 2023-11-23 | 0.375 | 5,344,000 | +0 | 0.80% | 2,004,000 |
| 2023-11-24 | 2023-11-22 | 0.375 | 5,344,000 | +0 | 0.80% | 2,004,000 |
| 2023-11-23 | 2023-11-21 | 0.430 | 5,344,000 | +0 | 0.80% | 2,297,920 |
| 2023-11-22 | 2023-11-20 | 0.460 | 5,344,000 | +0 | 0.80% | 2,458,240 |
| 2023-11-21 | 2023-11-17 | 0.460 | 5,344,000 | +0 | 0.80% | 2,458,240 |
| 2023-11-20 | 2023-11-16 | 0.490 | 5,344,000 | +0 | 0.80% | 2,618,560 |
| 2023-11-17 | 2023-11-15 | 0.495 | 5,344,000 | +0 | 0.80% | 2,645,280 |
| 2023-11-16 | 2023-11-14 | 0.495 | 5,344,000 | +0 | 0.80% | 2,645,280 |
| 2023-11-15 | 2023-11-13 | 0.495 | 5,344,000 | +0 | 0.80% | 2,645,280 |
| 2023-11-14 | 2023-11-10 | 0.500 | 5,344,000 | +0 | 0.80% | 2,672,000 |
| 2023-11-13 | 2023-11-09 | 0.500 | 5,344,000 | +0 | 0.80% | 2,672,000 |
| 2023-11-10 | 2023-11-08 | 0.500 | 5,344,000 | +0 | 0.80% | 2,672,000 |
| 2023-11-09 | 2023-11-07 | 0.500 | 5,344,000 | +0 | 0.80% | 2,672,000 |
| 2023-11-08 | 2023-11-06 | 0.500 | 5,344,000 | +0 | 0.80% | 2,672,000 |
| 2023-11-07 | 2023-11-03 | 0.500 | 5,344,000 | +0 | 0.80% | 2,672,000 |
| 2023-11-06 | 2023-11-02 | 0.500 | 5,344,000 | +0 | 0.80% | 2,672,000 |
| 2023-11-03 | 2023-11-01 | 0.510 | 5,344,000 | +0 | 0.80% | 2,725,440 |
| 2023-11-02 | 2023-10-31 | 0.510 | 5,344,000 | +0 | 0.80% | 2,725,440 |
| 2023-11-01 | 2023-10-30 | 0.510 | 5,344,000 | +0 | 0.80% | 2,725,440 |
| 2023-10-31 | 2023-10-27 | 0.510 | 5,344,000 | +0 | 0.80% | 2,725,440 |
| 2023-10-30 | 2023-10-26 | 0.510 | 5,344,000 | +0 | 0.80% | 2,725,440 |
| 2023-10-27 | 2023-10-25 | 0.510 | 5,344,000 | +0 | 0.80% | 2,725,440 |
| 2023-10-26 | 2023-10-24 | 0.510 | 5,344,000 | +0 | 0.80% | 2,725,440 |
| 2023-10-25 | 2023-10-20 | 0.510 | 5,344,000 | +0 | 0.80% | 2,725,440 |
| 2023-10-24 | 2023-10-19 | 0.510 | 5,344,000 | +0 | 0.80% | 2,725,440 |
| 2023-10-20 | 2023-10-18 | 0.510 | 5,344,000 | +0 | 0.80% | 2,725,440 |
| 2023-10-19 | 2023-10-17 | 0.530 | 5,344,000 | +0 | 0.80% | 2,832,320 |
| 2023-10-18 | 2023-10-16 | 0.520 | 5,344,000 | +0 | 0.80% | 2,778,880 |
| 2023-10-17 | 2023-10-13 | 0.520 | 5,344,000 | +0 | 0.80% | 2,778,880 |
| 2023-10-16 | 2023-10-12 | 0.520 | 5,344,000 | +0 | 0.80% | 2,778,880 |
| 2023-10-13 | 2023-10-11 | 0.520 | 5,344,000 | +0 | 0.80% | 2,778,880 |
| 2023-10-12 | 2023-10-10 | 0.520 | 5,344,000 | +0 | 0.80% | 2,778,880 |
| 2023-10-11 | 2023-10-09 | 0.520 | 5,344,000 | +0 | 0.80% | 2,778,880 |
| 2023-10-10 | 2023-10-06 | 0.530 | 5,344,000 | +0 | 0.80% | 2,832,320 |
| 2023-10-09 | 2023-10-05 | 0.530 | 5,344,000 | +0 | 0.80% | 2,832,320 |
| 2023-10-06 | 2023-10-04 | 0.530 | 5,344,000 | +0 | 0.80% | 2,832,320 |
| 2023-10-05 | 2023-10-03 | 0.530 | 5,344,000 | +0 | 0.80% | 2,832,320 |
| 2023-10-04 | 2023-09-29 | 0.550 | 5,344,000 | +0 | 0.80% | 2,939,200 |
| 2023-10-03 | 2023-09-28 | 0.990 | 5,344,000 | +0 | 0.80% | 5,290,560 |
| 2023-09-29 | 2023-09-27 | 0.530 | 5,344,000 | +0 | 0.80% | 2,832,320 |
| 2023-09-28 | 2023-09-26 | 0.530 | 5,344,000 | +0 | 0.80% | 2,832,320 |
| 2023-09-27 | 2023-09-25 | 0.530 | 5,344,000 | +0 | 0.80% | 2,832,320 |
| 2023-09-26 | 2023-09-22 | 0.530 | 5,344,000 | +0 | 0.80% | 2,832,320 |
| 2023-09-25 | 2023-09-21 | 0.510 | 5,344,000 | +0 | 0.80% | 2,725,440 |
| 2023-09-22 | 2023-09-20 | 0.530 | 5,344,000 | +0 | 0.80% | 2,832,320 |
| 2023-09-21 | 2023-09-19 | 0.530 | 5,344,000 | +0 | 0.80% | 2,832,320 |
| 2023-09-20 | 2023-09-18 | 0.530 | 5,344,000 | +0 | 0.80% | 2,832,320 |
| 2023-09-19 | 2023-09-15 | 0.530 | 5,344,000 | +0 | 0.80% | 2,832,320 |
| 2023-09-18 | 2023-09-14 | 0.530 | 5,344,000 | +0 | 0.80% | 2,832,320 |
| 2023-09-15 | 2023-09-13 | 0.530 | 5,344,000 | +0 | 0.80% | 2,832,320 |
| 2023-09-14 | 2023-09-12 | 0.530 | 5,344,000 | +0 | 0.80% | 2,832,320 |
| 2023-09-13 | 2023-09-11 | 0.550 | 5,344,000 | +0 | 0.80% | 2,939,200 |
| 2023-09-12 | 2023-09-07 | 0.550 | 5,344,000 | +0 | 0.80% | 2,939,200 |
| 2023-09-11 | 2023-09-06 | 0.550 | 5,344,000 | +0 | 0.80% | 2,939,200 |
| 2023-09-07 | 2023-09-05 | 0.560 | 5,344,000 | +0 | 0.80% | 2,992,640 |
| 2023-09-06 | 2023-09-04 | 0.570 | 5,344,000 | +0 | 0.80% | 3,046,080 |
| 2023-09-05 | 2023-08-31 | 0.570 | 5,344,000 | +0 | 0.80% | 3,046,080 |
| 2023-09-04 | 2023-08-30 | 0.570 | 5,344,000 | +0 | 0.80% | 3,046,080 |
| 2023-08-31 | 2023-08-29 | 0.570 | 5,344,000 | +0 | 0.80% | 3,046,080 |
| 2023-08-30 | 2023-08-28 | 0.570 | 5,344,000 | +0 | 0.80% | 3,046,080 |
| 2023-08-29 | 2023-08-25 | 0.570 | 5,344,000 | +0 | 0.80% | 3,046,080 |
| 2023-08-28 | 2023-08-24 | 0.600 | 5,344,000 | +0 | 0.80% | 3,206,400 |
| 2023-08-25 | 2023-08-23 | 0.650 | 5,344,000 | +0 | 0.80% | 3,473,600 |
| 2023-08-24 | 2023-08-22 | 0.650 | 5,344,000 | +0 | 0.80% | 3,473,600 |
| 2023-08-23 | 2023-08-21 | 0.650 | 5,344,000 | +0 | 0.80% | 3,473,600 |
| 2023-08-22 | 2023-08-18 | 0.650 | 5,344,000 | +0 | 0.80% | 3,473,600 |
| 2023-08-21 | 2023-08-17 | 0.650 | 5,344,000 | +0 | 0.80% | 3,473,600 |
| 2023-08-18 | 2023-08-16 | 0.650 | 5,344,000 | +0 | 0.80% | 3,473,600 |
| 2023-08-17 | 2023-08-15 | 0.670 | 5,344,000 | +0 | 0.80% | 3,580,480 |
| 2023-08-16 | 2023-08-14 | 0.670 | 5,344,000 | +0 | 0.80% | 3,580,480 |
| 2023-08-15 | 2023-08-11 | 0.670 | 5,344,000 | +0 | 0.80% | 3,580,480 |
| 2023-08-14 | 2023-08-10 | 0.670 | 5,344,000 | +0 | 0.80% | 3,580,480 |
| 2023-08-11 | 2023-08-09 | 0.730 | 5,344,000 | +0 | 0.80% | 3,901,120 |
| 2023-08-10 | 2023-08-08 | 0.550 | 5,344,000 | +0 | 0.80% | 2,939,200 |
| 2023-08-09 | 2023-08-07 | 0.560 | 5,344,000 | +0 | 0.80% | 2,992,640 |
| 2023-08-08 | 2023-08-04 | 0.560 | 5,344,000 | +0 | 0.80% | 2,992,640 |
| 2023-08-07 | 2023-08-03 | 0.710 | 5,344,000 | +0 | 0.80% | 3,794,240 |
| 2023-08-04 | 2023-08-02 | 0.720 | 5,344,000 | +0 | 0.80% | 3,847,680 |
| 2023-08-03 | 2023-08-01 | 0.640 | 5,344,000 | +0 | 0.80% | 3,420,160 |
| 2023-08-02 | 2023-07-31 | 0.580 | 5,344,000 | +0 | 0.80% | 3,099,520 |
| 2023-08-01 | 2023-07-28 | 0.495 | 5,344,000 | +0 | 0.80% | 2,645,280 |
| 2023-07-31 | 2023-07-27 | 0.530 | 5,344,000 | +0 | 0.80% | 2,832,320 |
| 2023-07-28 | 2023-07-26 | 0.530 | 5,344,000 | +0 | 0.80% | 2,832,320 |
| 2023-07-27 | 2023-07-25 | 0.530 | 5,344,000 | +0 | 0.80% | 2,832,320 |
| 2023-07-26 | 2023-07-24 | 0.530 | 5,344,000 | +0 | 0.80% | 2,832,320 |
| 2023-07-25 | 2023-07-21 | 0.530 | 5,344,000 | +0 | 0.80% | 2,832,320 |
| 2023-07-24 | 2023-07-20 | 0.540 | 5,344,000 | +0 | 0.80% | 2,885,760 |
| 2023-07-21 | 2023-07-19 | 0.540 | 5,344,000 | +0 | 0.80% | 2,885,760 |
| 2023-07-20 | 2023-07-18 | 0.540 | 5,344,000 | +0 | 0.80% | 2,885,760 |
| 2023-07-19 | 2023-07-14 | 0.540 | 5,344,000 | +0 | 0.80% | 2,885,760 |
| 2023-07-18 | 2023-07-13 | 0.540 | 5,344,000 | +0 | 0.80% | 2,885,760 |
| 2023-07-14 | 2023-07-12 | 0.540 | 5,344,000 | +0 | 0.80% | 2,885,760 |
| 2023-07-13 | 2023-07-11 | 0.540 | 5,344,000 | +0 | 0.80% | 2,885,760 |
| 2023-07-12 | 2023-07-10 | 0.540 | 5,344,000 | +0 | 0.80% | 2,885,760 |
| 2023-07-11 | 2023-07-07 | 0.540 | 5,344,000 | +0 | 0.80% | 2,885,760 |
| 2023-07-10 | 2023-07-06 | 0.540 | 5,344,000 | +0 | 0.80% | 2,885,760 |
| 2023-07-07 | 2023-07-05 | 0.540 | 5,344,000 | +0 | 0.80% | 2,885,760 |
| 2023-07-06 | 2023-07-04 | 0.540 | 5,344,000 | +0 | 0.80% | 2,885,760 |
| 2023-07-05 | 2023-07-03 | 0.540 | 5,344,000 | +0 | 0.80% | 2,885,760 |
| 2023-07-04 | 2023-06-30 | 0.540 | 5,344,000 | +0 | 0.80% | 2,885,760 |
| 2023-07-03 | 2023-06-29 | 0.550 | 5,344,000 | +0 | 0.80% | 2,939,200 |
| 2023-06-30 | 2023-06-28 | 0.550 | 5,344,000 | +0 | 0.80% | 2,939,200 |
| 2023-06-29 | 2023-06-27 | 0.570 | 5,344,000 | +0 | 0.80% | 3,046,080 |
| 2023-06-28 | 2023-06-26 | 0.570 | 5,344,000 | +0 | 0.80% | 3,046,080 |
| 2023-06-27 | 2023-06-23 | 0.580 | 5,344,000 | +0 | 0.80% | 3,099,520 |
| 2023-06-26 | 2023-06-21 | 0.580 | 5,344,000 | +0 | 0.80% | 3,099,520 |
| 2023-06-23 | 2023-06-20 | 0.600 | 5,344,000 | +0 | 0.80% | 3,206,400 |
| 2023-06-21 | 2023-06-19 | 0.600 | 5,344,000 | +0 | 0.80% | 3,206,400 |
| 2023-06-20 | 2023-06-16 | 0.570 | 5,344,000 | +0 | 0.80% | 3,046,080 |
| 2023-06-19 | 2023-06-15 | 0.570 | 5,344,000 | +0 | 0.80% | 3,046,080 |
| 2023-06-16 | 2023-06-14 | 0.570 | 5,344,000 | +0 | 0.80% | 3,046,080 |
| 2023-06-15 | 2023-06-13 | 0.570 | 5,344,000 | +0 | 0.80% | 3,046,080 |
| 2023-06-14 | 2023-06-12 | 0.570 | 5,344,000 | +0 | 0.80% | 3,046,080 |
| 2023-06-13 | 2023-06-09 | 0.570 | 5,344,000 | +0 | 0.80% | 3,046,080 |
| 2023-06-12 | 2023-06-08 | 0.570 | 5,344,000 | +0 | 0.80% | 3,046,080 |
| 2023-06-09 | 2023-06-07 | 0.580 | 5,344,000 | +0 | 0.80% | 3,099,520 |
| 2023-06-08 | 2023-06-06 | 0.580 | 5,344,000 | +0 | 0.80% | 3,099,520 |
| 2023-06-07 | 2023-06-05 | 0.590 | 5,344,000 | +0 | 0.80% | 3,152,960 |
| 2023-06-06 | 2023-06-02 | 0.570 | 5,344,000 | +0 | 0.80% | 3,046,080 |
| 2023-06-05 | 2023-06-01 | 0.580 | 5,344,000 | +0 | 0.80% | 3,099,520 |
| 2023-06-02 | 2023-05-31 | 0.580 | 5,344,000 | +0 | 0.80% | 3,099,520 |
| 2023-06-01 | 2023-05-30 | 0.600 | 5,344,000 | +0 | 0.80% | 3,206,400 |
| 2023-05-31 | 2023-05-29 | 0.590 | 5,344,000 | +0 | 0.80% | 3,152,960 |
| 2023-05-30 | 2023-05-25 | 0.600 | 5,344,000 | +0 | 0.80% | 3,206,400 |
| 2023-05-29 | 2023-05-24 | 0.600 | 5,344,000 | +0 | 0.80% | 3,206,400 |
| 2023-05-25 | 2023-05-23 | 0.600 | 5,344,000 | +0 | 0.80% | 3,206,400 |
| 2023-05-24 | 2023-05-22 | 0.620 | 5,344,000 | +0 | 0.80% | 3,313,280 |
| 2023-05-23 | 2023-05-19 | 0.620 | 5,344,000 | +0 | 0.80% | 3,313,280 |
| 2023-05-22 | 2023-05-18 | 0.620 | 5,344,000 | +0 | 0.80% | 3,313,280 |
| 2023-05-19 | 2023-05-17 | 0.600 | 5,344,000 | +0 | 0.80% | 3,206,400 |
| 2023-05-18 | 2023-05-16 | 0.600 | 5,344,000 | +0 | 0.80% | 3,206,400 |
| 2023-05-17 | 2023-05-15 | 0.600 | 5,344,000 | +0 | 0.80% | 3,206,400 |
| 2023-05-16 | 2023-05-12 | 0.600 | 5,344,000 | +0 | 0.80% | 3,206,400 |
| 2023-05-15 | 2023-05-11 | 0.580 | 5,344,000 | +0 | 0.80% | 3,099,520 |
| 2023-05-12 | 2023-05-10 | 0.580 | 5,344,000 | +0 | 0.80% | 3,099,520 |
| 2023-05-11 | 2023-05-09 | 0.580 | 5,344,000 | +0 | 0.80% | 3,099,520 |
| 2023-05-10 | 2023-05-08 | 0.580 | 5,344,000 | +0 | 0.80% | 3,099,520 |
| 2023-05-09 | 2023-05-05 | 0.580 | 5,344,000 | +0 | 0.80% | 3,099,520 |
| 2023-05-08 | 2023-05-04 | 0.580 | 5,344,000 | +0 | 0.80% | 3,099,520 |
| 2023-05-05 | 2023-05-03 | 0.580 | 5,344,000 | +0 | 0.80% | 3,099,520 |
| 2023-05-04 | 2023-05-02 | 0.600 | 5,344,000 | +0 | 0.80% | 3,206,400 |
| 2023-05-03 | 2023-04-28 | 0.630 | 5,344,000 | +0 | 0.80% | 3,366,720 |
| 2023-05-02 | 2023-04-27 | 0.630 | 5,344,000 | +0 | 0.80% | 3,366,720 |
| 2023-04-28 | 2023-04-26 | 0.620 | 5,344,000 | +0 | 0.80% | 3,313,280 |
| 2023-04-27 | 2023-04-25 | 0.620 | 5,344,000 | +0 | 0.80% | 3,313,280 |
| 2023-04-26 | 2023-04-24 | 0.630 | 5,344,000 | +0 | 0.80% | 3,366,720 |
| 2023-04-25 | 2023-04-21 | 0.630 | 5,344,000 | +0 | 0.80% | 3,366,720 |
| 2023-04-24 | 2023-04-20 | 0.640 | 5,344,000 | +0 | 0.80% | 3,420,160 |
| 2023-04-21 | 2023-04-19 | 0.640 | 5,344,000 | +0 | 0.80% | 3,420,160 |
| 2023-04-20 | 2023-04-18 | 0.630 | 5,344,000 | +0 | 0.80% | 3,366,720 |
| 2023-04-19 | 2023-04-17 | 0.640 | 5,344,000 | +0 | 0.80% | 3,420,160 |
| 2023-04-18 | 2023-04-14 | 0.650 | 5,344,000 | +0 | 0.80% | 3,473,600 |
| 2023-04-17 | 2023-04-13 | 0.640 | 5,344,000 | +0 | 0.80% | 3,420,160 |
| 2023-04-14 | 2023-04-12 | 0.640 | 5,344,000 | +0 | 0.80% | 3,420,160 |
| 2023-04-13 | 2023-04-11 | 0.650 | 5,344,000 | +0 | 0.80% | 3,473,600 |
| 2023-04-12 | 2023-04-06 | 0.650 | 5,344,000 | +0 | 0.80% | 3,473,600 |
| 2023-04-11 | 2023-04-04 | 0.650 | 5,344,000 | +0 | 0.80% | 3,473,600 |
| 2023-04-06 | 2023-04-03 | 0.650 | 5,344,000 | +0 | 0.80% | 3,473,600 |
| 2023-04-04 | 2023-03-31 | 0.650 | 5,344,000 | +0 | 0.80% | 3,473,600 |
| 2023-04-03 | 2023-03-30 | 0.640 | 5,344,000 | +0 | 0.80% | 3,420,160 |
| 2023-03-31 | 2023-03-29 | 0.640 | 5,344,000 | +0 | 0.80% | 3,420,160 |
| 2023-03-30 | 2023-03-28 | 0.640 | 5,344,000 | +0 | 0.80% | 3,420,160 |
| 2023-03-29 | 2023-03-27 | 0.640 | 5,344,000 | +0 | 0.80% | 3,420,160 |
| 2023-03-28 | 2023-03-24 | 0.630 | 5,344,000 | +0 | 0.80% | 3,366,720 |
| 2023-03-27 | 2023-03-23 | 0.630 | 5,344,000 | +0 | 0.80% | 3,366,720 |
| 2023-03-24 | 2023-03-22 | 0.650 | 5,344,000 | +0 | 0.80% | 3,473,600 |
| 2023-03-23 | 2023-03-21 | 0.650 | 5,344,000 | +0 | 0.80% | 3,473,600 |
| 2023-03-22 | 2023-03-20 | 0.650 | 5,344,000 | +0 | 0.80% | 3,473,600 |
| 2023-03-21 | 2023-03-17 | 0.650 | 5,344,000 | +0 | 0.80% | 3,473,600 |
| 2023-03-20 | 2023-03-16 | 0.650 | 5,344,000 | +0 | 0.80% | 3,473,600 |
| 2023-03-17 | 2023-03-15 | 0.650 | 5,344,000 | +0 | 0.80% | 3,473,600 |
| 2023-03-16 | 2023-03-14 | 0.650 | 5,344,000 | +0 | 0.80% | 3,473,600 |
| 2023-03-15 | 2023-03-13 | 0.650 | 5,344,000 | +0 | 0.80% | 3,473,600 |
| 2023-03-14 | 2023-03-10 | 0.660 | 5,344,000 | +0 | 0.80% | 3,527,040 |
| 2023-03-13 | 2023-03-09 | 0.700 | 5,344,000 | +0 | 0.80% | 3,740,800 |
| 2023-03-10 | 2023-03-08 | 0.700 | 5,344,000 | +0 | 0.80% | 3,740,800 |
| 2023-03-09 | 2023-03-07 | 0.680 | 5,344,000 | +0 | 0.80% | 3,633,920 |
| 2023-03-08 | 2023-03-06 | 0.680 | 5,344,000 | +0 | 0.80% | 3,633,920 |
| 2023-03-07 | 2023-03-03 | 0.680 | 5,344,000 | +0 | 0.80% | 3,633,920 |
| 2023-03-06 | 2023-03-02 | 0.680 | 5,344,000 | +0 | 0.80% | 3,633,920 |
| 2023-03-03 | 2023-03-01 | 0.680 | 5,344,000 | +0 | 0.80% | 3,633,920 |
| 2023-03-02 | 2023-02-28 | 0.680 | 5,344,000 | +0 | 0.80% | 3,633,920 |
| 2023-03-01 | 2023-02-27 | 0.700 | 5,344,000 | +0 | 0.80% | 3,740,800 |
| 2023-02-28 | 2023-02-24 | 0.690 | 5,344,000 | +0 | 0.80% | 3,687,360 |
| 2023-02-27 | 2023-02-23 | 0.690 | 5,344,000 | +0 | 0.80% | 3,687,360 |
| 2023-02-24 | 2023-02-22 | 0.690 | 5,344,000 | +0 | 0.80% | 3,687,360 |
| 2023-02-23 | 2023-02-21 | 0.690 | 5,344,000 | +0 | 0.80% | 3,687,360 |
| 2023-02-22 | 2023-02-20 | 0.700 | 5,344,000 | +0 | 0.80% | 3,740,800 |
| 2023-02-21 | 2023-02-17 | 0.710 | 5,344,000 | +0 | 0.80% | 3,794,240 |
| 2023-02-20 | 2023-02-16 | 0.710 | 5,344,000 | +0 | 0.80% | 3,794,240 |
| 2023-02-17 | 2023-02-15 | 0.720 | 5,344,000 | +0 | 0.80% | 3,847,680 |
| 2023-02-16 | 2023-02-14 | 0.720 | 5,344,000 | +0 | 0.80% | 3,847,680 |
| 2023-02-15 | 2023-02-13 | 0.720 | 5,344,000 | +0 | 0.80% | 3,847,680 |
| 2023-02-14 | 2023-02-10 | 0.720 | 5,344,000 | +0 | 0.80% | 3,847,680 |
| 2023-02-13 | 2023-02-09 | 0.720 | 5,344,000 | +0 | 0.80% | 3,847,680 |
| 2023-02-10 | 2023-02-08 | 0.720 | 5,344,000 | +0 | 0.80% | 3,847,680 |
| 2023-02-09 | 2023-02-07 | 0.720 | 5,344,000 | +0 | 0.80% | 3,847,680 |
| 2023-02-08 | 2023-02-06 | 0.720 | 5,344,000 | +0 | 0.80% | 3,847,680 |
| 2023-02-07 | 2023-02-03 | 0.720 | 5,344,000 | +0 | 0.80% | 3,847,680 |
| 2023-02-06 | 2023-02-02 | 0.720 | 5,344,000 | +0 | 0.80% | 3,847,680 |
| 2023-02-03 | 2023-02-01 | 0.710 | 5,344,000 | +0 | 0.80% | 3,794,240 |
| 2023-02-02 | 2023-01-31 | 0.720 | 5,344,000 | +0 | 0.80% | 3,847,680 |
| 2023-02-01 | 2023-01-30 | 0.730 | 5,344,000 | +0 | 0.80% | 3,901,120 |
| 2023-01-31 | 2023-01-27 | 0.710 | 5,344,000 | +0 | 0.80% | 3,794,240 |
| 2023-01-30 | 2023-01-26 | 0.670 | 5,344,000 | +0 | 0.80% | 3,580,480 |
| 2023-01-27 | 2023-01-20 | 0.670 | 5,344,000 | +0 | 0.80% | 3,580,480 |
| 2023-01-26 | 2023-01-19 | 0.610 | 5,344,000 | +0 | 0.80% | 3,259,840 |
| 2023-01-20 | 2023-01-18 | 0.550 | 5,344,000 | +0 | 0.80% | 2,939,200 |
| 2023-01-19 | 2023-01-17 | 0.550 | 5,344,000 | +0 | 0.80% | 2,939,200 |
| 2023-01-18 | 2023-01-16 | 0.540 | 5,344,000 | +0 | 0.80% | 2,885,760 |
| 2023-01-17 | 2023-01-13 | 0.550 | 5,344,000 | +0 | 0.80% | 2,939,200 |
| 2023-01-16 | 2023-01-12 | 0.550 | 5,344,000 | +0 | 0.80% | 2,939,200 |
| 2023-01-13 | 2023-01-11 | 0.560 | 5,344,000 | +0 | 0.80% | 2,992,640 |
| 2023-01-12 | 2023-01-10 | 0.570 | 5,344,000 | +0 | 0.80% | 3,046,080 |
| 2023-01-11 | 2023-01-09 | 0.550 | 5,344,000 | +0 | 0.80% | 2,939,200 |
| 2023-01-10 | 2023-01-06 | 0.550 | 5,344,000 | +0 | 0.80% | 2,939,200 |
| 2023-01-09 | 2023-01-05 | 0.550 | 5,344,000 | +0 | 0.80% | 2,939,200 |
| 2023-01-06 | 2023-01-04 | 0.550 | 5,344,000 | +0 | 0.80% | 2,939,200 |
| 2023-01-05 | 2023-01-03 | 0.495 | 5,344,000 | +0 | 0.80% | 2,645,280 |
| 2023-01-04 | 2022-12-30 | 0.500 | 5,344,000 | +0 | 0.80% | 2,672,000 |
| 2023-01-03 | 2022-12-29 | 0.490 | 5,344,000 | +0 | 0.80% | 2,618,560 |
| 2022-12-30 | 2022-12-28 | 0.490 | 5,344,000 | +0 | 0.80% | 2,618,560 |
| 2022-12-29 | 2022-12-23 | 0.495 | 5,344,000 | +0 | 0.80% | 2,645,280 |
| 2022-12-28 | 2022-12-22 | 0.495 | 5,344,000 | +0 | 0.80% | 2,645,280 |
| 2022-12-23 | 2022-12-21 | 0.490 | 5,344,000 | +0 | 0.80% | 2,618,560 |
| 2022-12-22 | 2022-12-20 | 0.490 | 5,344,000 | +0 | 0.80% | 2,618,560 |
| 2022-12-21 | 2022-12-19 | 0.490 | 5,344,000 | +0 | 0.80% | 2,618,560 |
| 2022-12-20 | 2022-12-16 | 0.435 | 5,344,000 | +0 | 0.80% | 2,324,640 |
| 2022-12-19 | 2022-12-15 | 0.495 | 5,344,000 | +0 | 0.80% | 2,645,280 |
| 2022-12-16 | 2022-12-14 | 0.495 | 5,344,000 | +0 | 0.80% | 2,645,280 |
| 2022-12-15 | 2022-12-13 | 0.500 | 5,344,000 | +0 | 0.80% | 2,672,000 |
| 2022-12-14 | 2022-12-12 | 0.500 | 5,344,000 | +0 | 0.80% | 2,672,000 |
| 2022-12-13 | 2022-12-09 | 0.500 | 5,344,000 | +0 | 0.80% | 2,672,000 |
| 2022-12-12 | 2022-12-08 | 0.500 | 5,344,000 | +0 | 0.80% | 2,672,000 |
| 2022-12-09 | 2022-12-07 | 0.480 | 5,344,000 | +0 | 0.80% | 2,565,120 |
| 2022-12-08 | 2022-12-06 | 0.480 | 5,344,000 | +0 | 0.80% | 2,565,120 |
| 2022-12-07 | 2022-12-05 | 0.480 | 5,344,000 | +0 | 0.80% | 2,565,120 |
| 2022-12-06 | 2022-12-02 | 0.480 | 5,344,000 | +0 | 0.80% | 2,565,120 |
| 2022-12-05 | 2022-12-01 | 0.480 | 5,344,000 | +0 | 0.80% | 2,565,120 |
| 2022-12-02 | 2022-11-30 | 0.480 | 5,344,000 | +0 | 0.80% | 2,565,120 |
| 2022-12-01 | 2022-11-29 | 0.480 | 5,344,000 | +0 | 0.80% | 2,565,120 |
| 2022-11-30 | 2022-11-28 | 0.480 | 5,344,000 | +0 | 0.80% | 2,565,120 |
| 2022-11-29 | 2022-11-25 | 0.495 | 5,344,000 | +0 | 0.80% | 2,645,280 |
| 2022-11-28 | 2022-11-24 | 0.495 | 5,344,000 | +0 | 0.80% | 2,645,280 |
| 2022-11-25 | 2022-11-23 | 0.480 | 5,344,000 | +0 | 0.80% | 2,565,120 |
| 2022-11-24 | 2022-11-22 | 0.490 | 5,344,000 | +0 | 0.80% | 2,618,560 |
| 2022-11-23 | 2022-11-21 | 0.500 | 5,344,000 | +0 | 0.80% | 2,672,000 |
| 2022-11-22 | 2022-11-18 | 0.500 | 5,344,000 | +0 | 0.80% | 2,672,000 |
| 2022-11-21 | 2022-11-17 | 0.500 | 5,344,000 | +0 | 0.80% | 2,672,000 |
| 2022-11-18 | 2022-11-16 | 0.500 | 5,344,000 | +0 | 0.80% | 2,672,000 |
| 2022-11-17 | 2022-11-15 | 0.520 | 5,344,000 | +0 | 0.80% | 2,778,880 |
| 2022-11-16 | 2022-11-14 | 0.520 | 5,344,000 | +0 | 0.80% | 2,778,880 |
| 2022-11-15 | 2022-11-11 | 0.520 | 5,344,000 | +0 | 0.80% | 2,778,880 |
| 2022-11-14 | 2022-11-10 | 0.475 | 5,344,000 | +0 | 0.80% | 2,538,400 |
| 2022-11-11 | 2022-11-09 | 0.520 | 5,344,000 | +0 | 0.80% | 2,778,880 |
| 2022-11-10 | 2022-11-08 | 0.530 | 5,344,000 | +0 | 0.80% | 2,832,320 |
| 2022-11-09 | 2022-11-07 | 0.540 | 5,344,000 | +0 | 0.80% | 2,885,760 |
| 2022-11-08 | 2022-11-04 | 0.550 | 5,344,000 | +0 | 0.80% | 2,939,200 |
| 2022-11-07 | 2022-11-03 | 0.520 | 5,344,000 | +0 | 0.80% | 2,778,880 |
| 2022-11-04 | 2022-11-02 | 0.520 | 5,344,000 | +0 | 0.80% | 2,778,880 |
| 2022-11-03 | 2022-11-01 | 0.520 | 5,344,000 | +0 | 0.80% | 2,778,880 |
| 2022-11-02 | 2022-10-31 | 0.520 | 5,344,000 | +0 | 0.80% | 2,778,880 |
| 2022-11-01 | 2022-10-28 | 0.520 | 5,344,000 | +0 | 0.80% | 2,778,880 |
| 2022-10-31 | 2022-10-27 | 0.520 | 5,344,000 | +0 | 0.80% | 2,778,880 |
| 2022-10-28 | 2022-10-26 | 0.540 | 5,344,000 | +0 | 0.80% | 2,885,760 |
| 2022-10-27 | 2022-10-25 | 0.540 | 5,344,000 | +0 | 0.80% | 2,885,760 |
| 2022-10-26 | 2022-10-24 | 0.540 | 5,344,000 | +0 | 0.80% | 2,885,760 |
| 2022-10-25 | 2022-10-21 | 0.620 | 5,344,000 | +0 | 0.80% | 3,313,280 |
| 2022-10-24 | 2022-10-20 | 0.550 | 5,344,000 | +0 | 0.80% | 2,939,200 |
| 2022-10-21 | 2022-10-19 | 0.550 | 5,344,000 | +0 | 0.80% | 2,939,200 |
| 2022-10-20 | 2022-10-18 | 0.560 | 5,344,000 | +0 | 0.80% | 2,992,640 |
| 2022-10-19 | 2022-10-17 | 0.550 | 5,344,000 | +0 | 0.80% | 2,939,200 |
| 2022-10-18 | 2022-10-14 | 0.560 | 5,344,000 | +0 | 0.80% | 2,992,640 |
| 2022-10-17 | 2022-10-13 | 0.540 | 5,344,000 | +0 | 0.80% | 2,885,760 |
| 2022-10-14 | 2022-10-12 | 0.540 | 5,344,000 | +0 | 0.80% | 2,885,760 |
| 2022-10-13 | 2022-10-11 | 0.560 | 5,344,000 | +0 | 0.80% | 2,992,640 |
| 2022-10-12 | 2022-10-10 | 0.560 | 5,344,000 | +0 | 0.80% | 2,992,640 |
| 2022-10-11 | 2022-10-07 | 0.580 | 5,344,000 | +0 | 0.80% | 3,099,520 |
| 2022-10-10 | 2022-10-06 | 0.580 | 5,344,000 | +0 | 0.80% | 3,099,520 |
| 2022-10-07 | 2022-10-05 | 0.610 | 5,344,000 | +0 | 0.80% | 3,259,840 |
| 2022-10-06 | 2022-10-03 | 0.590 | 5,344,000 | +0 | 0.80% | 3,152,960 |
| 2022-10-05 | 2022-09-30 | 0.590 | 5,344,000 | +0 | 0.80% | 3,152,960 |
| 2022-10-03 | 2022-09-29 | 0.590 | 5,344,000 | +0 | 0.80% | 3,152,960 |
| 2022-09-30 | 2022-09-28 | 0.590 | 5,344,000 | +0 | 0.80% | 3,152,960 |
| 2022-09-29 | 2022-09-27 | 0.590 | 5,344,000 | +0 | 0.80% | 3,152,960 |
| 2022-09-28 | 2022-09-26 | 0.610 | 5,344,000 | +0 | 0.80% | 3,259,840 |
| 2022-09-27 | 2022-09-23 | 0.630 | 5,344,000 | +0 | 0.80% | 3,366,720 |
| 2022-09-26 | 2022-09-22 | 0.670 | 5,344,000 | +0 | 0.80% | 3,580,480 |
| 2022-09-23 | 2022-09-21 | 0.650 | 5,344,000 | +0 | 0.80% | 3,473,600 |
| 2022-09-22 | 2022-09-20 | 0.660 | 5,344,000 | +0 | 0.80% | 3,527,040 |
| 2022-09-21 | 2022-09-19 | 0.630 | 5,344,000 | +0 | 0.80% | 3,366,720 |
| 2022-09-20 | 2022-09-16 | 0.540 | 5,344,000 | +0 | 0.80% | 2,885,760 |
| 2022-09-19 | 2022-09-15 | 0.560 | 5,344,000 | +0 | 0.80% | 2,992,640 |
| 2022-09-16 | 2022-09-14 | 0.550 | 5,344,000 | +0 | 0.80% | 2,939,200 |
| 2022-09-15 | 2022-09-13 | 0.660 | 5,344,000 | +0 | 0.80% | 3,527,040 |
| 2022-09-14 | 2022-09-09 | 0.660 | 5,344,000 | +0 | 0.80% | 3,527,040 |
| 2022-09-13 | 2022-09-08 | 0.660 | 5,344,000 | +0 | 0.80% | 3,527,040 |
| 2022-09-09 | 2022-09-07 | 0.750 | 5,344,000 | +0 | 0.80% | 4,008,000 |
| 2022-09-08 | 2022-09-06 | 0.770 | 5,344,000 | +0 | 0.80% | 4,114,880 |
| 2022-09-07 | 2022-09-05 | 0.870 | 5,344,000 | +0 | 0.80% | 4,649,280 |
| 2022-09-06 | 2022-09-02 | 1.000 | 5,344,000 | +0 | 0.80% | 5,344,000 |
| 2022-09-05 | 2022-09-01 | 1.190 | 5,344,000 | +0 | 0.80% | 6,359,360 |
| 2022-09-02 | 2022-08-31 | 1.080 | 5,344,000 | +0 | 0.80% | 5,771,520 |
| 2022-09-01 | 2022-08-30 | 1.190 | 5,344,000 | +0 | 0.80% | 6,359,360 |
| 2022-08-31 | 2022-08-29 | 1.090 | 5,344,000 | +0 | 0.80% | 5,824,960 |
| 2022-08-30 | 2022-08-26 | 1.030 | 5,344,000 | +0 | 0.80% | 5,504,320 |
| 2022-08-29 | 2022-08-25 | 1.000 | 5,344,000 | +0 | 0.80% | 5,344,000 |
| 2022-08-26 | 2022-08-24 | 1.000 | 5,344,000 | +0 | 0.80% | 5,344,000 |
| 2022-08-25 | 2022-08-23 | 0.930 | 5,344,000 | +0 | 0.80% | 4,969,920 |
| 2022-08-24 | 2022-08-22 | 0.870 | 5,344,000 | +0 | 0.80% | 4,649,280 |
| 2022-08-23 | 2022-08-19 | 0.870 | 5,344,000 | +0 | 0.80% | 4,649,280 |
| 2022-08-22 | 2022-08-18 | 0.740 | 5,344,000 | +0 | 0.80% | 3,954,560 |
| 2022-08-19 | 2022-08-17 | 0.750 | 5,344,000 | +0 | 0.80% | 4,008,000 |
| 2022-08-18 | 2022-08-16 | 0.680 | 5,344,000 | +0 | 0.80% | 3,633,920 |
| 2022-08-17 | 2022-08-15 | 0.670 | 5,344,000 | +0 | 0.80% | 3,580,480 |
| 2022-08-16 | 2022-08-12 | 0.710 | 5,344,000 | +0 | 0.80% | 3,794,240 |
| 2022-08-15 | 2022-08-11 | 0.700 | 5,344,000 | +0 | 0.80% | 3,740,800 |
| 2022-08-12 | 2022-08-10 | 0.690 | 5,344,000 | +0 | 0.80% | 3,687,360 |
| 2022-08-11 | 2022-08-09 | 0.700 | 5,344,000 | +0 | 0.80% | 3,740,800 |
| 2022-08-10 | 2022-08-08 | 0.680 | 5,344,000 | +0 | 0.80% | 3,633,920 |
| 2022-08-09 | 2022-08-05 | 0.630 | 5,344,000 | +0 | 0.80% | 3,366,720 |
| 2022-08-08 | 2022-08-04 | 0.630 | 5,344,000 | +0 | 0.80% | 3,366,720 |
| 2022-08-05 | 2022-08-03 | 0.620 | 5,344,000 | +0 | 0.80% | 3,313,280 |
| 2022-08-04 | 2022-08-02 | 0.630 | 5,344,000 | +0 | 0.80% | 3,366,720 |
| 2022-08-03 | 2022-08-01 | 0.680 | 5,344,000 | +0 | 0.80% | 3,633,920 |
| 2022-08-02 | 2022-07-29 | 0.740 | 5,344,000 | +0 | 0.80% | 3,954,560 |
| 2022-08-01 | 2022-07-28 | 0.750 | 5,344,000 | +0 | 0.80% | 4,008,000 |
| 2022-07-29 | 2022-07-27 | 0.740 | 5,344,000 | +0 | 0.80% | 3,954,560 |
| 2022-07-28 | 2022-07-26 | 0.780 | 5,344,000 | +0 | 0.80% | 4,168,320 |
| 2022-07-27 | 2022-07-25 | 0.830 | 5,344,000 | +0 | 0.80% | 4,435,520 |
| 2022-07-26 | 2022-07-22 | 0.800 | 5,344,000 | +0 | 0.80% | 4,275,200 |
| 2022-07-25 | 2022-07-21 | 0.850 | 5,344,000 | +0 | 0.80% | 4,542,400 |
| 2022-07-22 | 2022-07-20 | 0.780 | 5,344,000 | +0 | 0.80% | 4,168,320 |
| 2022-07-21 | 2022-07-19 | 0.850 | 5,344,000 | +0 | 0.80% | 4,542,400 |
| 2022-07-20 | 2022-07-18 | 0.880 | 5,344,000 | +0 | 0.80% | 4,702,720 |
| 2022-07-19 | 2022-07-15 | 0.890 | 5,344,000 | +0 | 0.80% | 4,756,160 |
| 2022-07-18 | 2022-07-14 | 0.890 | 5,344,000 | +0 | 0.80% | 4,756,160 |
| 2022-07-15 | 2022-07-13 | 0.880 | 5,344,000 | +0 | 0.80% | 4,702,720 |
| 2022-07-14 | 2022-07-12 | 0.930 | 5,344,000 | +0 | 0.80% | 4,969,920 |
| 2022-07-13 | 2022-07-11 | 0.930 | 5,344,000 | +0 | 0.80% | 4,969,920 |
| 2022-07-12 | 2022-07-08 | 0.920 | 5,344,000 | +0 | 0.80% | 4,916,480 |
| 2022-07-11 | 2022-07-07 | 0.920 | 5,344,000 | +0 | 0.80% | 4,916,480 |
| 2022-07-08 | 2022-07-06 | 0.920 | 5,344,000 | +0 | 0.80% | 4,916,480 |
| 2022-07-07 | 2022-07-05 | 0.920 | 5,344,000 | +0 | 0.80% | 4,916,480 |
| 2022-07-06 | 2022-07-04 | 0.970 | 5,344,000 | +0 | 0.80% | 5,183,680 |
| 2022-07-05 | 2022-06-30 | 0.920 | 5,344,000 | +0 | 0.80% | 4,916,480 |
| 2022-07-04 | 2022-06-29 | 0.980 | 5,344,000 | +0 | 0.80% | 5,237,120 |
| 2022-06-30 | 2022-06-28 | 0.910 | 5,344,000 | +0 | 0.80% | 4,863,040 |
| 2022-06-29 | 2022-06-27 | 0.930 | 5,344,000 | +0 | 0.80% | 4,969,920 |
| 2022-06-28 | 2022-06-24 | 0.920 | 5,344,000 | +0 | 0.80% | 4,916,480 |
| 2022-06-27 | 2022-06-23 | 1.040 | 5,344,000 | +0 | 0.80% | 5,557,760 |
| 2022-06-24 | 2022-06-22 | 0.950 | 5,344,000 | +0 | 0.80% | 5,076,800 |
| 2022-06-23 | 2022-06-21 | 1.000 | 5,344,000 | +0 | 0.80% | 5,344,000 |
| 2022-06-22 | 2022-06-20 | 0.940 | 5,344,000 | +0 | 0.80% | 5,023,360 |
| 2022-06-21 | 2022-06-17 | 0.850 | 5,344,000 | +0 | 0.80% | 4,542,400 |
| 2022-06-20 | 2022-06-16 | 1.090 | 5,344,000 | +0 | 0.80% | 5,824,960 |
| 2022-06-17 | 2022-06-15 | 1.500 | 5,344,000 | +0 | 0.80% | 8,016,000 |
| 2022-06-16 | 2022-06-14 | 1.650 | 5,344,000 | +0 | 0.80% | 8,817,600 |
| 2022-06-15 | 2022-06-13 | 1.650 | 5,344,000 | +0 | 0.80% | 8,817,600 |
| 2022-06-14 | 2022-06-10 | 1.650 | 5,344,000 | +0 | 0.80% | 8,817,600 |
| 2022-06-13 | 2022-06-09 | 1.440 | 5,344,000 | +0 | 0.80% | 7,695,360 |
| 2022-06-10 | 2022-06-08 | 1.440 | 5,344,000 | +0 | 0.80% | 7,695,360 |
| 2022-06-09 | 2022-06-07 | 1.410 | 5,344,000 | +0 | 0.80% | 7,535,040 |
| 2022-06-08 | 2022-06-06 | 1.410 | 5,344,000 | +0 | 0.80% | 7,535,040 |
| 2022-06-07 | 2022-06-02 | 1.450 | 5,344,000 | +0 | 0.80% | 7,748,800 |
| 2022-06-06 | 2022-06-01 | 1.450 | 5,344,000 | +0 | 0.80% | 7,748,800 |
| 2022-06-02 | 2022-05-31 | 1.450 | 5,344,000 | +0 | 0.80% | 7,748,800 |
| 2022-06-01 | 2022-05-30 | 1.460 | 5,344,000 | +0 | 0.80% | 7,802,240 |
| 2022-05-31 | 2022-05-27 | 1.450 | 5,344,000 | +0 | 0.80% | 7,748,800 |
| 2022-05-30 | 2022-05-26 | 1.450 | 5,344,000 | +0 | 0.80% | 7,748,800 |
| 2022-05-27 | 2022-05-25 | 1.480 | 5,344,000 | +0 | 0.80% | 7,909,120 |
| 2022-05-26 | 2022-05-24 | 1.450 | 5,344,000 | +0 | 0.80% | 7,748,800 |
| 2022-05-25 | 2022-05-23 | 1.500 | 5,344,000 | +0 | 0.80% | 8,016,000 |
| 2022-05-24 | 2022-05-20 | 1.510 | 5,344,000 | +0 | 0.80% | 8,069,440 |
| 2022-05-23 | 2022-05-19 | 1.520 | 5,344,000 | +0 | 0.80% | 8,122,880 |
| 2022-05-20 | 2022-05-18 | 1.560 | 5,344,000 | +0 | 0.80% | 8,336,640 |
| 2022-05-19 | 2022-05-17 | 1.520 | 5,344,000 | +0 | 0.80% | 8,122,880 |
| 2022-05-18 | 2022-05-16 | 1.520 | 5,344,000 | +0 | 0.80% | 8,122,880 |
| 2022-05-17 | 2022-05-13 | 1.520 | 5,344,000 | +0 | 0.80% | 8,122,880 |
| 2022-05-16 | 2022-05-12 | 1.520 | 5,344,000 | +0 | 0.80% | 8,122,880 |
| 2022-05-13 | 2022-05-11 | 1.600 | 5,344,000 | +0 | 0.80% | 8,550,400 |
| 2022-05-12 | 2022-05-10 | 1.750 | 5,344,000 | +0 | 0.80% | 9,352,000 |
| 2022-05-11 | 2022-05-06 | 1.630 | 5,344,000 | +0 | 0.80% | 8,710,720 |
| 2022-05-10 | 2022-05-05 | 1.560 | 5,344,000 | +0 | 0.80% | 8,336,640 |
| 2022-05-06 | 2022-05-04 | 1.630 | 5,344,000 | +0 | 0.80% | 8,710,720 |
| 2022-05-05 | 2022-05-03 | 1.640 | 5,344,000 | +0 | 0.80% | 8,764,160 |
| 2022-05-04 | 2022-04-29 | 1.640 | 5,344,000 | +0 | 0.80% | 8,764,160 |
| 2022-05-03 | 2022-04-28 | 1.620 | 5,344,000 | +0 | 0.80% | 8,657,280 |
| 2022-04-29 | 2022-04-27 | 1.640 | 5,344,000 | +0 | 0.80% | 8,764,160 |
| 2022-04-28 | 2022-04-26 | 1.610 | 5,344,000 | +0 | 0.80% | 8,603,840 |
| 2022-04-27 | 2022-04-25 | 1.650 | 5,344,000 | +0 | 0.80% | 8,817,600 |
| 2022-04-26 | 2022-04-22 | 1.630 | 5,344,000 | +0 | 0.80% | 8,710,720 |
| 2022-04-25 | 2022-04-21 | 1.640 | 5,344,000 | +0 | 0.80% | 8,764,160 |
| 2022-04-22 | 2022-04-20 | 1.640 | 5,344,000 | +0 | 0.80% | 8,764,160 |
| 2022-04-21 | 2022-04-19 | 1.780 | 5,344,000 | +0 | 0.80% | 9,512,320 |
| 2022-04-20 | 2022-04-14 | 1.740 | 5,344,000 | +0 | 0.80% | 9,298,560 |
| 2022-04-19 | 2022-04-13 | 1.670 | 5,344,000 | +0 | 0.80% | 8,924,480 |
| 2022-04-14 | 2022-04-12 | 1.740 | 5,344,000 | +0 | 0.80% | 9,298,560 |
| 2022-04-13 | 2022-04-11 | 1.740 | 5,344,000 | +0 | 0.80% | 9,298,560 |
| 2022-04-12 | 2022-04-08 | 1.800 | 5,344,000 | +0 | 0.80% | 9,619,200 |
| 2022-04-11 | 2022-04-07 | 1.760 | 5,344,000 | +0 | 0.80% | 9,405,440 |
| 2022-04-08 | 2022-04-06 | 1.760 | 5,344,000 | +0 | 0.80% | 9,405,440 |
| 2022-04-07 | 2022-04-04 | 1.700 | 5,344,000 | +0 | 0.80% | 9,084,800 |
| 2022-04-06 | 2022-04-01 | 1.850 | 5,344,000 | +0 | 0.80% | 9,886,400 |
| 2022-04-04 | 2022-03-31 | 1.850 | 5,344,000 | +0 | 0.80% | 9,886,400 |
| 2022-04-01 | 2022-03-30 | 1.850 | 5,344,000 | +0 | 0.80% | 9,886,400 |
| 2022-03-31 | 2022-03-29 | 1.940 | 5,344,000 | +0 | 0.80% | 10,367,360 |
| 2022-03-30 | 2022-03-28 | 1.950 | 5,344,000 | +0 | 0.80% | 10,420,800 |
| 2022-03-29 | 2022-03-25 | 1.980 | 5,344,000 | +0 | 0.80% | 10,581,120 |
| 2022-03-28 | 2022-03-24 | 1.880 | 5,344,000 | +0 | 0.80% | 10,046,720 |
| 2022-03-25 | 2022-03-23 | 1.880 | 5,344,000 | +0 | 0.80% | 10,046,720 |
| 2022-03-24 | 2022-03-22 | 1.790 | 5,344,000 | +0 | 0.80% | 9,565,760 |
| 2022-03-23 | 2022-03-21 | 1.780 | 5,344,000 | +0 | 0.80% | 9,512,320 |
| 2022-03-22 | 2022-03-18 | 2.050 | 5,344,000 | +0 | 0.80% | 10,955,200 |
| 2022-03-21 | 2022-03-17 | 2.100 | 5,344,000 | +0 | 0.80% | 11,222,400 |
| 2022-03-18 | 2022-03-16 | 1.970 | 5,344,000 | +0 | 0.80% | 10,527,680 |
| 2022-03-17 | 2022-03-15 | 2.000 | 5,344,000 | +0 | 0.80% | 10,688,000 |
| 2022-03-16 | 2022-03-14 | 2.010 | 5,344,000 | +0 | 0.80% | 10,741,440 |
| 2022-03-15 | 2022-03-11 | 2.100 | 5,344,000 | +0 | 0.80% | 11,222,400 |
| 2022-03-14 | 2022-03-10 | 1.990 | 5,344,000 | +0 | 0.80% | 10,634,560 |
| 2022-03-11 | 2022-03-09 | 2.000 | 5,344,000 | +0 | 0.80% | 10,688,000 |
| 2022-03-10 | 2022-03-08 | 2.120 | 5,344,000 | +0 | 0.80% | 11,329,280 |
| 2022-03-09 | 2022-03-07 | 2.230 | 5,344,000 | +0 | 0.80% | 11,917,120 |
| 2022-03-08 | 2022-03-04 | 2.170 | 5,344,000 | +0 | 0.80% | 11,596,480 |
| 2022-03-07 | 2022-03-03 | 2.100 | 5,344,000 | +0 | 0.80% | 11,222,400 |
| 2022-03-04 | 2022-03-02 | 2.150 | 5,344,000 | +0 | 0.80% | 11,489,600 |
| 2022-03-03 | 2022-03-01 | 2.190 | 5,344,000 | +0 | 0.80% | 11,703,360 |
| 2022-03-02 | 2022-02-28 | 2.250 | 5,344,000 | +0 | 0.80% | 12,024,000 |
| 2022-03-01 | 2022-02-25 | 2.250 | 5,344,000 | +0 | 0.80% | 12,024,000 |
| 2022-02-28 | 2022-02-24 | 2.240 | 5,344,000 | +0 | 0.80% | 11,970,560 |
| 2022-02-25 | 2022-02-23 | 2.250 | 5,344,000 | +0 | 0.80% | 12,024,000 |
| 2022-02-24 | 2022-02-22 | 2.250 | 5,344,000 | +0 | 0.80% | 12,024,000 |
| 2022-02-23 | 2022-02-21 | 2.350 | 5,344,000 | +0 | 0.80% | 12,558,400 |
| 2022-02-22 | 2022-02-18 | 2.600 | 5,344,000 | +0 | 0.80% | 13,894,400 |
| 2022-02-21 | 2022-02-17 | 2.680 | 5,344,000 | +0 | 0.80% | 14,321,920 |
| 2022-02-18 | 2022-02-16 | 2.700 | 5,344,000 | +0 | 0.80% | 14,428,800 |
| 2022-02-17 | 2022-02-15 | 2.780 | 5,344,000 | +0 | 0.80% | 14,856,320 |
| 2022-02-16 | 2022-02-14 | 2.710 | 5,344,000 | +0 | 0.80% | 14,482,240 |
| 2022-02-15 | 2022-02-11 | 2.710 | 5,344,000 | +0 | 0.80% | 14,482,240 |
| 2022-02-14 | 2022-02-10 | 2.700 | 5,344,000 | +0 | 0.80% | 14,428,800 |
| 2022-02-11 | 2022-02-09 | 2.610 | 5,344,000 | +0 | 0.80% | 13,947,840 |
| 2022-02-10 | 2022-02-08 | 2.650 | 5,344,000 | +0 | 0.80% | 14,161,600 |
| 2022-02-09 | 2022-02-07 | 2.730 | 5,344,000 | +0 | 0.80% | 14,589,120 |
| 2022-02-08 | 2022-02-04 | 2.840 | 5,344,000 | +0 | 0.80% | 15,176,960 |
| 2022-02-07 | 2022-01-31 | 2.880 | 5,344,000 | +0 | 0.80% | 15,390,720 |
| 2022-02-04 | 2022-01-27 | 2.960 | 5,344,000 | +0 | 0.80% | 15,818,240 |
| 2022-01-28 | 2022-01-26 | 2.670 | 5,344,000 | +0 | 0.80% | 14,268,480 |
| 2022-01-27 | 2022-01-25 | 2.980 | 5,344,000 | +0 | 0.80% | 15,925,120 |
| 2022-01-26 | 2022-01-24 | 3.110 | 5,344,000 | +0 | 0.80% | 16,619,840 |
| 2022-01-25 | 2022-01-21 | 3.250 | 5,344,000 | +0 | 0.80% | 17,368,000 |
| 2022-01-24 | 2022-01-20 | 3.250 | 5,344,000 | +0 | 0.80% | 17,368,000 |
| 2022-01-21 | 2022-01-19 | 3.090 | 5,344,000 | +0 | 0.80% | 16,512,960 |
| 2022-01-20 | 2022-01-18 | 3.210 | 5,344,000 | +0 | 0.80% | 17,154,240 |
| 2022-01-19 | 2022-01-17 | 3.400 | 5,344,000 | +0 | 0.80% | 18,169,600 |
| 2022-01-18 | 2022-01-14 | 3.280 | 5,344,000 | +0 | 0.80% | 17,528,320 |
| 2022-01-17 | 2022-01-13 | 2.930 | 5,344,000 | +0 | 0.80% | 15,657,920 |
| 2022-01-14 | 2022-01-12 | 2.750 | 5,344,000 | +0 | 0.80% | 14,696,000 |
| 2022-01-13 | 2022-01-11 | 2.990 | 5,344,000 | +0 | 0.80% | 15,978,560 |
| 2022-01-12 | 2022-01-10 | 2.850 | 5,344,000 | +0 | 0.80% | 15,230,400 |
| 2022-01-11 | 2022-01-07 | 3.080 | 5,344,000 | +0 | 0.80% | 16,459,520 |
| 2022-01-10 | 2022-01-06 | 3.070 | 5,344,000 | +0 | 0.80% | 16,406,080 |
| 2022-01-07 | 2022-01-05 | 3.140 | 5,344,000 | +0 | 0.80% | 16,780,160 |
| 2022-01-06 | 2022-01-04 | 3.150 | 5,344,000 | +0 | 0.80% | 16,833,600 |
| 2022-01-05 | 2022-01-03 | 3.280 | 5,344,000 | +0 | 0.80% | 17,528,320 |
| 2022-01-04 | 2021-12-31 | 3.550 | 5,344,000 | +0 | 0.80% | 18,971,200 |
| 2022-01-03 | 2021-12-29 | 3.290 | 5,344,000 | +0 | 0.80% | 17,581,760 |
| 2021-12-30 | 2021-12-28 | 3.300 | 5,344,000 | +0 | 0.80% | 17,635,200 |
| 2021-12-29 | 2021-12-24 | 3.310 | 5,344,000 | +0 | 0.80% | 17,688,640 |
| 2021-12-28 | 2021-12-22 | 3.300 | 5,344,000 | +0 | 0.80% | 17,635,200 |
| 2021-12-23 | 2021-12-21 | 3.500 | 5,344,000 | +0 | 0.80% | 18,704,000 |
| 2021-12-22 | 2021-12-20 | 3.450 | 5,344,000 | +0 | 0.80% | 18,436,800 |
| 2021-12-21 | 2021-12-17 | 3.450 | 5,344,000 | +0 | 0.80% | 18,436,800 |
| 2021-12-20 | 2021-12-16 | 3.410 | 5,344,000 | +0 | 0.80% | 18,223,040 |
| 2021-12-17 | 2021-12-15 | 3.400 | 5,344,000 | +0 | 0.80% | 18,169,600 |
| 2021-12-16 | 2021-12-14 | 3.580 | 5,344,000 | +0 | 0.80% | 19,131,520 |
| 2021-12-15 | 2021-12-13 | 3.320 | 5,344,000 | +0 | 0.80% | 17,742,080 |
| 2021-12-14 | 2021-12-10 | 3.320 | 5,344,000 | +0 | 0.80% | 17,742,080 |
| 2021-12-13 | 2021-12-09 | 3.300 | 5,344,000 | +0 | 0.80% | 17,635,200 |
| 2021-12-10 | 2021-12-08 | 3.650 | 5,344,000 | +0 | 0.80% | 19,505,600 |
| 2021-12-09 | 2021-12-07 | 3.560 | 5,344,000 | +0 | 0.80% | 19,024,640 |
| 2021-12-08 | 2021-12-06 | 3.430 | 5,344,000 | +0 | 0.80% | 18,329,920 |
| 2021-12-07 | 2021-12-03 | 3.410 | 5,344,000 | +0 | 0.80% | 18,223,040 |
| 2021-12-06 | 2021-12-02 | 3.770 | 5,344,000 | +0 | 0.80% | 20,146,880 |
| 2021-12-03 | 2021-12-01 | 3.890 | 5,344,000 | +0 | 0.80% | 20,788,160 |
| 2021-12-02 | 2021-11-30 | 3.880 | 5,344,000 | +0 | 0.80% | 20,734,720 |
| 2021-12-01 | 2021-11-29 | 3.790 | 5,344,000 | +0 | 0.80% | 20,253,760 |
| 2021-11-30 | 2021-11-26 | 3.900 | 5,344,000 | +0 | 0.80% | 20,841,600 |
| 2021-11-29 | 2021-11-25 | 3.900 | 5,344,000 | +0 | 0.80% | 20,841,600 |
| 2021-11-26 | 2021-11-24 | 3.840 | 5,344,000 | +0 | 0.80% | 20,520,960 |
| 2021-11-25 | 2021-11-23 | 3.850 | 5,344,000 | +0 | 0.80% | 20,574,400 |
| 2021-11-24 | 2021-11-22 | 3.590 | 5,344,000 | +0 | 0.80% | 19,184,960 |
| 2021-11-23 | 2021-11-19 | 4.000 | 5,344,000 | +0 | 0.80% | 21,376,000 |
| 2021-11-22 | 2021-11-18 | 3.830 | 5,344,000 | +0 | 0.80% | 20,467,520 |
| 2021-11-19 | 2021-11-17 | 4.000 | 5,344,000 | +0 | 0.80% | 21,376,000 |
| 2021-11-18 | 2021-11-16 | 3.850 | 5,344,000 | +0 | 0.80% | 20,574,400 |
| 2021-11-17 | 2021-11-15 | 4.200 | 5,344,000 | +0 | 0.80% | 22,444,800 |
| 2021-11-16 | 2021-11-12 | 4.200 | 5,344,000 | +0 | 0.80% | 22,444,800 |
| 2021-11-15 | 2021-11-11 | 3.900 | 5,344,000 | +0 | 0.80% | 20,841,600 |
| 2021-11-12 | 2021-11-10 | 4.210 | 5,344,000 | +0 | 0.80% | 22,498,240 |
| 2021-11-11 | 2021-11-09 | 4.380 | 5,344,000 | +0 | 0.80% | 23,406,720 |
| 2021-11-10 | 2021-11-08 | 3.890 | 5,344,000 | +0 | 0.80% | 20,788,160 |
| 2021-11-09 | 2021-11-05 | 4.340 | 5,344,000 | +0 | 0.80% | 23,192,960 |
| 2021-11-08 | 2021-11-04 | 4.290 | 5,344,000 | +0 | 0.80% | 22,925,760 |
| 2021-11-05 | 2021-11-03 | 4.290 | 5,344,000 | +0 | 0.80% | 22,925,760 |
| 2021-11-04 | 2021-11-02 | 4.190 | 5,344,000 | +0 | 0.80% | 22,391,360 |
| 2021-11-03 | 2021-11-01 | 3.800 | 5,344,000 | +0 | 0.80% | 20,307,200 |
| 2021-11-02 | 2021-10-29 | 3.800 | 5,344,000 | +0 | 0.80% | 20,307,200 |
| 2021-11-01 | 2021-10-28 | 3.750 | 5,344,000 | +0 | 0.80% | 20,040,000 |
| 2021-10-29 | 2021-10-27 | 3.580 | 5,344,000 | +0 | 0.80% | 19,131,520 |
| 2021-10-28 | 2021-10-26 | 3.300 | 5,344,000 | +0 | 0.80% | 17,635,200 |
| 2021-10-27 | 2021-10-25 | 3.320 | 5,344,000 | +0 | 0.80% | 17,742,080 |
| 2021-10-26 | 2021-10-22 | 3.450 | 5,344,000 | +0 | 0.80% | 18,436,800 |
| 2021-10-25 | 2021-10-21 | 3.380 | 5,344,000 | +0 | 0.80% | 18,062,720 |
| 2021-10-22 | 2021-10-20 | 3.350 | 5,344,000 | +0 | 0.80% | 17,902,400 |
| 2021-10-21 | 2021-10-19 | 3.250 | 5,344,000 | +0 | 0.80% | 17,368,000 |
| 2021-10-20 | 2021-10-18 | 3.250 | 5,344,000 | +0 | 0.80% | 17,368,000 |
| 2021-10-19 | 2021-10-15 | 3.200 | 5,344,000 | +0 | 0.80% | 17,100,800 |
| 2021-10-18 | 2021-10-12 | 3.140 | 5,344,000 | +0 | 0.80% | 16,780,160 |
| 2021-10-15 | 2021-10-11 | 3.250 | 5,344,000 | +0 | 0.80% | 17,368,000 |
| 2021-10-12 | 2021-10-08 | 3.110 | 5,344,000 | +0 | 0.80% | 16,619,840 |
| 2021-10-11 | 2021-10-07 | 3.150 | 5,344,000 | +0 | 0.80% | 16,833,600 |
| 2021-10-08 | 2021-10-06 | 3.150 | 5,344,000 | +0 | 0.80% | 16,833,600 |
| 2021-10-07 | 2021-10-05 | 3.210 | 5,344,000 | +0 | 0.80% | 17,154,240 |
| 2021-10-06 | 2021-10-04 | 3.310 | 5,344,000 | +0 | 0.80% | 17,688,640 |
| 2021-10-05 | 2021-09-30 | 3.430 | 5,344,000 | +0 | 0.80% | 18,329,920 |
| 2021-10-04 | 2021-09-29 | 3.450 | 5,344,000 | +0 | 0.80% | 18,436,800 |
| 2021-09-30 | 2021-09-28 | 3.380 | 5,344,000 | +0 | 0.80% | 18,062,720 |
| 2021-09-29 | 2021-09-27 | 3.510 | 5,344,000 | +0 | 0.80% | 18,757,440 |
| 2021-09-28 | 2021-09-24 | 3.600 | 5,344,000 | +0 | 0.80% | 19,238,400 |
| 2021-09-27 | 2021-09-23 | 3.440 | 5,344,000 | +0 | 0.80% | 18,383,360 |
| 2021-09-24 | 2021-09-21 | 3.680 | 5,344,000 | +0 | 0.80% | 19,665,920 |
| 2021-09-23 | 2021-09-20 | 3.690 | 5,344,000 | +0 | 0.80% | 19,719,360 |
| 2021-09-21 | 2021-09-17 | 3.480 | 5,344,000 | +0 | 0.80% | 18,597,120 |
| 2021-09-20 | 2021-09-16 | 3.480 | 5,344,000 | +0 | 0.80% | 18,597,120 |
| 2021-09-17 | 2021-09-15 | 3.500 | 5,344,000 | +0 | 0.80% | 18,704,000 |
| 2021-09-16 | 2021-09-14 | 3.720 | 5,344,000 | +0 | 0.80% | 19,879,680 |
| 2021-09-15 | 2021-09-13 | 3.750 | 5,344,000 | +0 | 0.80% | 20,040,000 |
| 2021-09-14 | 2021-09-10 | 3.780 | 5,344,000 | +0 | 0.80% | 20,200,320 |
| 2021-09-13 | 2021-09-09 | 3.600 | 5,344,000 | +0 | 0.80% | 19,238,400 |
| 2021-09-10 | 2021-09-08 | 3.760 | 5,344,000 | +0 | 0.80% | 20,093,440 |
| 2021-09-09 | 2021-09-07 | 3.630 | 5,344,000 | +0 | 0.80% | 19,398,720 |
| 2021-09-08 | 2021-09-06 | 3.750 | 5,344,000 | +0 | 0.80% | 20,040,000 |
| 2021-09-07 | 2021-09-03 | 3.970 | 5,344,000 | +0 | 0.80% | 21,215,680 |
| 2021-09-06 | 2021-09-02 | 3.920 | 5,344,000 | +0 | 0.80% | 20,948,480 |
| 2021-09-03 | 2021-09-01 | 4.030 | 5,344,000 | +0 | 0.80% | 21,536,320 |
| 2021-09-02 | 2021-08-31 | 4.020 | 5,344,000 | +0 | 0.80% | 21,482,880 |
| 2021-09-01 | 2021-08-30 | 3.920 | 5,344,000 | +0 | 0.80% | 20,948,480 |
| 2021-08-31 | 2021-08-27 | 4.050 | 5,344,000 | +0 | 0.80% | 21,643,200 |
| 2021-08-30 | 2021-08-26 | 3.980 | 5,344,000 | +0 | 0.80% | 21,269,120 |
| 2021-08-27 | 2021-08-25 | 3.740 | 5,344,000 | +0 | 0.80% | 19,986,560 |
| 2021-08-26 | 2021-08-24 | 4.000 | 5,344,000 | +0 | 0.80% | 21,376,000 |
| 2021-08-25 | 2021-08-23 | 3.720 | 5,344,000 | +0 | 0.80% | 19,879,680 |
| 2021-08-24 | 2021-08-20 | 3.820 | 5,344,000 | +0 | 0.80% | 20,414,080 |
| 2021-08-23 | 2021-08-19 | 3.860 | 5,344,000 | +0 | 0.80% | 20,627,840 |
| 2021-08-20 | 2021-08-18 | 3.760 | 5,344,000 | +0 | 0.80% | 20,093,440 |
| 2021-08-19 | 2021-08-17 | 3.740 | 5,344,000 | +0 | 0.80% | 19,986,560 |
| 2021-08-18 | 2021-08-16 | 3.700 | 5,344,000 | +0 | 0.80% | 19,772,800 |
| 2021-08-17 | 2021-08-13 | 3.680 | 5,344,000 | +0 | 0.80% | 19,665,920 |
| 2021-08-16 | 2021-08-12 | 3.610 | 5,344,000 | +0 | 0.80% | 19,291,840 |
| 2021-08-13 | 2021-08-11 | 3.750 | 5,344,000 | +0 | 0.80% | 20,040,000 |
| 2021-08-12 | 2021-08-10 | 3.740 | 5,344,000 | +0 | 0.80% | 19,986,560 |
| 2021-08-11 | 2021-08-09 | 3.860 | 5,344,000 | +0 | 0.80% | 20,627,840 |
| 2021-08-10 | 2021-08-06 | 4.180 | 5,344,000 | +0 | 0.80% | 22,337,920 |
| 2021-08-09 | 2021-08-05 | 3.990 | 5,344,000 | +0 | 0.80% | 21,322,560 |
| 2021-08-06 | 2021-08-04 | 4.250 | 5,344,000 | +0 | 0.80% | 22,712,000 |
| 2021-08-05 | 2021-08-03 | 3.920 | 5,344,000 | +0 | 0.80% | 20,948,480 |
| 2021-08-04 | 2021-08-02 | 4.300 | 5,344,000 | +0 | 0.80% | 22,979,200 |
| 2021-08-03 | 2021-07-30 | 4.530 | 5,344,000 | +0 | 0.80% | 24,208,320 |
| 2021-08-02 | 2021-07-29 | 4.170 | 5,344,000 | +0 | 0.80% | 22,284,480 |
| 2021-07-30 | 2021-07-28 | 4.150 | 5,344,000 | +0 | 0.80% | 22,177,600 |
| 2021-07-29 | 2021-07-27 | 4.700 | 5,344,000 | +0 | 0.80% | 25,116,800 |
| 2021-07-28 | 2021-07-26 | 4.450 | 5,344,000 | +0 | 0.80% | 23,780,800 |
| 2021-07-27 | 2021-07-23 | 4.800 | 5,344,000 | +0 | 0.80% | 25,651,200 |
| 2021-07-26 | 2021-07-22 | 5.100 | 5,344,000 | +0 | 0.80% | 27,254,400 |
| 2021-07-23 | 2021-07-21 | 5.120 | 5,344,000 | +0 | 0.80% | 27,361,280 |
| 2021-07-22 | 2021-07-20 | 5.390 | 5,344,000 | +0 | 0.80% | 28,804,160 |
| 2021-07-21 | 2021-07-19 | 4.620 | 5,344,000 | +0 | 0.80% | 24,689,280 |
| 2021-07-20 | 2021-07-16 | 4.540 | 5,344,000 | +0 | 0.80% | 24,261,760 |
| 2021-07-19 | 2021-07-15 | 5.180 | 5,344,000 | +0 | 0.80% | 27,681,920 |
| 2021-07-16 | 2021-07-14 | 5.360 | 5,344,000 | +0 | 0.80% | 28,643,840 |
| 2021-07-15 | 2021-07-13 | 5.500 | 5,344,000 | +0 | 0.80% | 29,392,000 |
| 2021-07-14 | 2021-07-12 | 5.820 | 5,344,000 | +0 | 0.80% | 31,102,080 |
| 2021-07-13 | 2021-07-09 | 6.000 | 5,344,000 | +0 | 0.80% | 32,064,000 |
| 2021-07-12 | 2021-07-08 | 5.860 | 5,344,000 | +0 | 0.80% | 31,315,840 |
| 2021-07-09 | 2021-07-07 | 5.610 | 5,344,000 | +0 | 0.80% | 29,979,840 |
| 2021-07-08 | 2021-07-06 | 5.600 | 5,344,000 | +0 | 0.80% | 29,926,400 |
| 2021-07-07 | 2021-07-05 | 5.040 | 5,344,000 | +0 | 0.80% | 26,933,760 |
| 2021-07-06 | 2021-07-02 | 5.410 | 5,344,000 | +0 | 0.80% | 28,911,040 |
| 2021-07-05 | 2021-06-30 | 5.540 | 5,344,000 | +0 | 0.80% | 29,605,760 |
| 2021-07-02 | 2021-06-29 | 5.530 | 5,344,000 | +0 | 0.80% | 29,552,320 |
| 2021-06-30 | 2021-06-28 | 5.470 | 5,344,000 | +0 | 0.80% | 29,231,680 |
| 2021-06-29 | 2021-06-25 | 5.500 | 5,344,000 | +0 | 0.80% | 29,392,000 |
| 2021-06-28 | 2021-06-24 | 5.300 | 5,344,000 | +0 | 0.80% | 28,323,200 |
| 2021-06-25 | 2021-06-23 | 5.650 | 5,344,000 | +0 | 0.80% | 30,193,600 |
| 2021-06-24 | 2021-06-22 | 5.930 | 5,344,000 | +0 | 0.80% | 31,689,920 |
| 2021-06-23 | 2021-06-21 | 5.860 | 5,344,000 | +0 | 0.80% | 31,315,840 |
| 2021-06-22 | 2021-06-18 | 5.780 | 5,344,000 | +0 | 0.80% | 30,888,320 |
| 2021-06-21 | 2021-06-17 | 5.760 | 5,344,000 | +0 | 0.80% | 30,781,440 |
| 2021-06-18 | 2021-06-16 | 5.900 | 5,344,000 | +0 | 0.80% | 31,529,600 |
| 2021-06-17 | 2021-06-15 | 5.800 | 5,344,000 | +0 | 0.80% | 30,995,200 |
| 2021-06-16 | 2021-06-11 | 6.520 | 5,344,000 | +0 | 0.80% | 34,842,880 |
| 2021-06-15 | 2021-06-10 | 6.600 | 5,344,000 | +0 | 0.80% | 35,270,400 |
| 2021-06-11 | 2021-06-09 | 6.650 | 5,344,000 | +0 | 0.80% | 35,537,600 |
| 2021-06-10 | 2021-06-08 | 6.680 | 5,344,000 | +0 | 0.80% | 35,697,920 |
| 2021-06-09 | 2021-06-07 | 6.610 | 5,344,000 | +0 | 0.80% | 35,323,840 |
| 2021-06-08 | 2021-06-04 | 6.880 | 5,344,000 | +0 | 0.80% | 36,766,720 |
| 2021-06-07 | 2021-06-03 | 6.870 | 5,344,000 | +0 | 0.80% | 36,713,280 |
| 2021-06-04 | 2021-06-02 | 6.860 | 5,344,000 | +0 | 0.80% | 36,659,840 |
| 2021-06-03 | 2021-06-01 | 6.630 | 5,344,000 | +0 | 0.80% | 35,430,720 |
| 2021-06-02 | 2021-05-31 | 6.420 | 5,344,000 | +0 | 0.80% | 34,308,480 |
| 2021-06-01 | 2021-05-28 | 6.180 | 5,344,000 | +0 | 0.80% | 33,025,920 |
| 2021-05-31 | 2021-05-27 | 6.110 | 5,344,000 | +0 | 0.80% | 32,651,840 |
| 2021-05-28 | 2021-05-26 | 5.740 | 5,344,000 | +0 | 0.80% | 30,674,560 |
| 2021-05-27 | 2021-05-25 | 5.800 | 5,344,000 | +0 | 0.80% | 30,995,200 |
| 2021-05-26 | 2021-05-24 | 5.780 | 5,344,000 | +0 | 0.80% | 30,888,320 |
| 2021-05-25 | 2021-05-21 | 5.780 | 5,344,000 | +0 | 0.80% | 30,888,320 |
| 2021-05-24 | 2021-05-20 | 5.740 | 5,344,000 | +0 | 0.80% | 30,674,560 |
| 2021-05-21 | 2021-05-18 | 5.900 | 5,344,000 | +0 | 0.80% | 31,529,600 |
| 2021-05-20 | 2021-05-17 | 5.840 | 5,344,000 | +0 | 0.80% | 31,208,960 |
| 2021-05-18 | 2021-05-14 | 5.800 | 5,344,000 | +0 | 0.80% | 30,995,200 |
| 2021-05-17 | 2021-05-13 | 5.800 | 5,344,000 | +0 | 0.80% | 30,995,200 |
| 2021-05-14 | 2021-05-12 | 5.690 | 5,344,000 | +0 | 0.80% | 30,407,360 |
| 2021-05-13 | 2021-05-11 | 5.640 | 5,344,000 | +0 | 0.80% | 30,140,160 |
| 2021-05-12 | 2021-05-10 | 5.600 | 5,344,000 | +0 | 0.80% | 29,926,400 |
| 2021-05-11 | 2021-05-07 | 5.530 | 5,344,000 | +0 | 0.80% | 29,552,320 |
| 2021-05-10 | 2021-05-06 | 5.350 | 5,344,000 | +0 | 0.80% | 28,590,400 |
| 2021-05-07 | 2021-05-05 | 5.410 | 5,344,000 | +0 | 0.80% | 28,911,040 |
| 2021-05-06 | 2021-05-04 | 5.420 | 5,344,000 | +0 | 0.80% | 28,964,480 |
| 2021-05-05 | 2021-05-03 | 5.770 | 5,344,000 | +0 | 0.80% | 30,834,880 |
| 2021-05-04 | 2021-04-30 | 6.070 | 5,344,000 | +0 | 0.80% | 32,438,080 |
| 2021-05-03 | 2021-04-29 | 5.930 | 5,344,000 | +0 | 0.80% | 31,689,920 |
| 2021-04-30 | 2021-04-28 | 6.080 | 5,344,000 | +0 | 0.80% | 32,491,520 |
| 2021-04-29 | 2021-04-27 | 6.140 | 5,344,000 | +0 | 0.80% | 32,812,160 |
| 2021-04-28 | 2021-04-26 | 6.060 | 5,344,000 | +0 | 0.80% | 32,384,640 |
| 2021-04-27 | 2021-04-23 | 5.990 | 5,344,000 | +0 | 0.80% | 32,010,560 |
| 2021-04-26 | 2021-04-22 | 6.080 | 5,344,000 | +0 | 0.80% | 32,491,520 |
| 2021-04-23 | 2021-04-21 | 5.960 | 5,344,000 | +0 | 0.80% | 31,850,240 |
| 2021-04-22 | 2021-04-20 | 6.000 | 5,344,000 | +0 | 0.80% | 32,064,000 |
| 2021-04-21 | 2021-04-19 | 5.990 | 5,344,000 | +0 | 0.80% | 32,010,560 |
| 2021-04-20 | 2021-04-16 | 5.810 | 5,344,000 | +0 | 0.80% | 31,048,640 |
| 2021-04-19 | 2021-04-15 | 5.190 | 5,344,000 | +0 | 0.80% | 27,735,360 |
| 2021-04-16 | 2021-04-14 | 5.100 | 5,344,000 | +0 | 0.80% | 27,254,400 |
| 2021-04-15 | 2021-04-13 | 4.590 | 5,344,000 | +0 | 0.80% | 24,528,960 |
| 2021-04-14 | 2021-04-12 | 4.310 | 5,344,000 | +0 | 0.80% | 23,032,640 |
| 2021-04-13 | 2021-04-09 | 4.600 | 5,344,000 | +0 | 0.80% | 24,582,400 |
| 2021-04-12 | 2021-04-08 | 4.510 | 5,344,000 | +0 | 0.80% | 24,101,440 |
| 2021-04-09 | 2021-04-07 | 4.460 | 5,344,000 | +0 | 0.80% | 23,834,240 |
| 2021-04-08 | 2021-04-01 | 4.470 | 5,344,000 | +0 | 0.80% | 23,887,680 |
| 2021-04-07 | 2021-03-31 | 4.430 | 5,344,000 | +0 | 0.80% | 23,673,920 |
| 2021-04-01 | 2021-03-30 | 4.490 | 5,344,000 | +0 | 0.80% | 23,994,560 |
| 2021-03-31 | 2021-03-29 | 4.430 | 5,344,000 | +0 | 0.80% | 23,673,920 |
| 2021-03-30 | 2021-03-26 | 4.470 | 5,344,000 | +0 | 0.80% | 23,887,680 |
| 2021-03-29 | 2021-03-25 | 4.480 | 5,344,000 | +0 | 0.80% | 23,941,120 |
| 2021-03-26 | 2021-03-24 | 4.500 | 5,344,000 | +0 | 0.80% | 24,048,000 |
| 2021-03-25 | 2021-03-23 | 4.500 | 5,344,000 | +0 | 0.80% | 24,048,000 |
| 2021-03-24 | 2021-03-22 | 4.480 | 5,344,000 | +2,000,000 | 0.80% | 23,941,120 |
| 2021-03-19 | 2021-03-17 | 4.440 | 3,344,000 | +3,344,000 | 0.50% | 14,847,360 |
| 2021-03-12 | 2021-03-10 | 4.320 | 0 | -3,344,000 | ||
| 2021-03-05 | 2021-03-03 | 4.450 | 3,344,000 | +3,344,000 | 0.50% | 14,880,800 |
| 2007-06-26 | 2007-06-22 | 9.619 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy